用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,357.70 +10.12 +0.30%
香港恒生指数 29,963.26 -161.44 -0.54%
纽约道琼斯工商指数 26,520.81 -38.73 -0.15%
上证综合指数 3,215.04 -55.75 -1.70%
凭单: D字母
所有数据至少延迟10分钟。最后更新: 22/04/19 5:47pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

DBS MB eCW191007 - - - 0 0.171 0.190 - - - 0.180
DBS MB ECW191209 0.125 -0.002 -1.57 2,987 0.125 0.127 0.128 0.128 0.122 0.127
DBS 星展集团 MB ECW200102 1.005 -0.030 -2.90 0 1.015 1.020 1.005 1.005 1.005 1.035
DBS 星展集团 MB EPW190610 - - - 0 0.001 0.060 - - - 0.007
DBS 星展集团 MB EPW190729 - - - 0 0.025 0.029 - - - 0.025
DBS 星展集团 MB EPW190730 0.051 -0.003 -5.56 1,845 0.051 0.052 0.050 0.053 0.050 0.054
DBS MB EPW191202 0.120 -0.002 -1.64 353 0.115 0.121 0.120 0.121 0.120 0.122
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.680 2.820 - - - 2.770
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.100 1.155 - - - 1.130
DLC SG5xLong AIA - - - 0 0.770 1.000 - - - 0.970
DLC SG5xLong CapLand 0.285 -0.020 -6.56 200 0.230 0.330 0.295 0.295 0.285 0.305
DLC SG5xLong CCB - - - 0 0.380 0.430 - - - 0.425
DLC SG5xLong CNOOC - - - 0 0.315 0.345 - - - 0.300
DLC SG5xLong DBS 2.460 -0.02 -0.81 37 2.400 2.580 2.490 2.500 2.440 2.480
DLC SG5xLong Galaxy - - - 0 0.575 0.630 - - - 0.595
DLC SG5xLong Geely - - - 0 0.430 0.495 - - - 0.490
DLC SG5xLong Genting 0.135 +0.010 +8.00 65 0.132 0.135 0.132 0.135 0.132 0.125
DLC SG5xLong HKEx - - - 0 2.180 2.620 - - - 2.310
DLC SG5xLong HSBC - - - 0 - - - - - -
DLC SG5xLong KepCorp 0.595 +0.060 +11.21 390 0.590 0.600 0.565 0.610 0.560 0.535
DLC SG5xLong OCBC - - - 0 0.425 0.625 - - - 0.615
DLC SG5xLong PetChina - - - 0 0.120 0.122 - - - 0.123
DLC SG5xLong PingAn - - - 0 1.745 1.860 - - - 1.740
DLC SG5xLong SingTel - - - 0 0.240 0.300 - - - 0.250
DLC SG5xLong Tencent - - - 0 5.570 6.350 - - - 5.570
DLC SG5xLong UOB 1.915 +0.055 +2.96 47 1.850 1.935 1.930 1.950 1.915 1.860
DLC SG5xLong Venture 1.930 -0.040 -2.03 100 1.910 1.960 2.020 2.060 1.930 1.970
DLC SG5xLong Wilmar - - - 0 0.199 0.295 - - - 0.235
DLC SG5xLong YZJ - - - 0 0.305 0.365 - - - 0.305
DLC SG5xLongHSC200714 - - - 0 1.635 1.720 - - - 1.725
DLC SG5xLongHSI200714 - - - 0 2.570 2.710 - - - 2.630
DLC SG5xLongMSG200714 2.680 +0.03 +1.13 19 2.590 2.790 2.700 2.700 2.660 2.650
DLC SG5xLongTencent A - - - 0 0.970 1.130 - - - 0.990
DLC SG5xShort AIA - - - 0 0.540 0.595 - - - 0.565
DLC SG5xShort CapLand - - - 0 0.184 0.205 - - - 0.194
DLC SG5xShort CCB - - - 0 0.425 0.480 - - - 0.475
DLC SG5xShort CNOOC - - - 0 0.090 0.170 - - - 0.105
DLC SG5xShort DBS 0.645 - - 123 0.630 0.660 0.635 0.645 0.630 0.645
DLC SG5xShort Galaxy - - - 0 0.340 0.390 - - - 0.360
DLC SG5xShort Geely - - - 0 0.082 0.093 - - - 0.089
DLC SG5xShort Genting - - - 0 0.305 0.405 - - - 0.345
DLC SG5xShort HKEx - - - 0 1.700 1.785 - - - 1.760
DLC SG5xShort HSBC - - - 0 - - - - - -
DLC SG5xShort KepCorp 0.167 -0.025 -13.02 12 0.166 0.178 0.170 0.170 0.167 0.192
DLC SG5xShort OCBC - - - 0 0.360 0.460 - - - 0.405
DLC SG5xShort PetChina - - - 0 0.430 0.435 - - - 0.430
DLC SG5xShort PingAn - - - 0 0.235 0.300 - - - 0.235
DLC SG5xShort SingTel - - - 0 0.190 0.250 - - - 0.200
DLC SG5xShort Tencent - - - 0 0.255 0.420 - - - 0.255
DLC SG5xShort UOB 0.790 -0.025 -3.07 20 0.780 0.795 0.775 0.790 0.775 0.815
DLC SG5xShort Venture 0.079 - - 550 0.078 0.081 0.075 0.079 0.075 0.079
DLC SG5xShort Wilmar - - - 0 - - - - - -
DLC SG5xShort YZJ - - - 0 0.122 0.142 - - - 0.135
DLC SG5xShortHSC200714 - - - 0 0.495 0.520 - - - 0.500
DLC SG5xShortHSI200714 - - - 0 0.370 0.435 - - - 0.380
DLC SG5xShortMSG200714 1.015 +0.005 +0.50 75 0.960 1.060 1.005 1.020 1.005 1.010
DLC SG5xShortTencent A - - - 0 0.975 1.035 - - - 1.000
DLC SG7xLongHSC210114 - - - 0 0.290 0.320 - - - 0.295
DLC SG7xLongHSC210723 - - - 0 1.865 1.965 - - - 1.925
DLC SG7xLongHSI210114 - - - 0 0.475 0.500 - - - 0.490
DLC SG7xLongHSI210723 - - - 0 1.720 1.790 - - - 1.770
DLC SG7xLongHSI220225 - - - 0 3.000 3.160 - - - 3.050
DLC SG7xLongMSG210114 - - - 0 0.985 1.055 - - - 1.000
DLC SG7xLongMSG220225 - - - 0 2.000 2.200 - - - 2.190
DLC SG7xShortHSC210114 - - - 0 0.930 0.980 - - - 0.945
DLC SG7xShortHSI210114 - - - 0 0.900 0.950 - - - 0.920
DLC SG7xShortMSG210114 1.690 -0.025 -1.46 38 1.650 1.710 1.700 1.700 1.675 1.715
DUTY FREE INT'L 免税国际 W220513 - - - 0 0.002 0.004 - - - 0.004
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。