用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,239.74 -13.42 -0.41%
香港恒生指数 27,900.84 -531.21 -1.87%
纽约道琼斯工商指数 25,883.25 +443.86 +1.74%
上证综合指数 2,682.39 -38.69 -1.42%
凭单: D字母
所有数据至少延迟10分钟。最后更新: 15/02/19 5:47pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

DBS 星展集团 MB ECW190304 0.018 -0.008 -30.77 315 0.017 0.030 0.025 0.026 0.017 0.026
DBS 星展集团 MB ECW190408 0.012 - - 100 0.011 0.013 0.012 0.012 0.012 0.012
DBS 星展集团 MB ECW190416 0.122 -0.010 -7.58 618 0.119 0.130 0.132 0.132 0.118 0.132
DBS MB eCW191007 0.108 -0.006 -5.26 7,414 0.107 0.109 0.112 0.116 0.104 0.114
DBS 星展集团 MB ECW200102 0.670 -0.030 -4.29 220 0.670 0.680 0.695 0.695 0.655 0.700
DBS 星展集团 MB EPW190304 0.028 +0.001 +3.70 1,080 0.028 0.033 0.033 0.033 0.028 0.027
DBS 星展集团 MB EPW190610 0.059 +0.007 +13.46 400 0.054 0.056 0.052 0.059 0.052 0.052
DBS 星展集团 MB EPW190729 - - - 0 0.033 0.037 - - - 0.032
DBS 星展集团 MB EPW190730 - - - 0 0.161 0.162 - - - 0.161
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 1.945 1.965 - - - 1.880
DLC SG3xLongHSI200714 - - - 0 3.010 3.040 - - - 3.030
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.565 1.620 - - - 1.580
DLC SG5xLong CNOOC - - - 0 0.245 0.255 - - - 0.240
DLC SG5xLong DBS 1.560 -0.065 -4.00 466 1.575 1.590 1.620 1.645 1.540 1.625
DLC SG5xLong KepCorp 0.345 -0.005 -1.43 155 0.335 0.350 0.350 0.350 0.345 0.350
DLC SG5xLong OCBC 0.580 -0.045 -7.20 67 0.585 0.600 0.610 0.615 0.575 0.625
DLC SG5xLong PetChina - - - 0 0.131 0.133 - - - 0.128
DLC SG5xLong PingAn - - - 0 0.570 0.785 - - - 0.780
DLC SG5xLong SingTel 0.195 -0.020 -9.30 20 0.188 0.193 0.195 0.195 0.195 0.215
DLC SG5xLong Tencent 2.890 -0.43 -12.95 1,407 2.850 3.050 3.180 3.190 2.860 3.320
DLC SG5xLong UOB 1.615 -0.065 -3.87 99 1.610 1.620 1.675 1.685 1.580 1.680
DLC SG5xLong Venture 1.030 -0.050 -4.63 257 1.015 1.035 1.020 1.100 0.990 1.080
DLC SG5xLongHSC200714 - - - 0 1.340 1.440 - - - 1.310
DLC SG5xLongHSI200714 1.930 -0.240 -11.06 10 1.935 1.955 1.930 1.930 1.930 2.170
DLC SG5xLongMSG200714 2.120 -0.05 -2.30 6 2.090 2.130 2.150 2.150 2.120 2.170
DLC SG5xShort CNOOC 0.245 -0.025 -9.26 20 0.235 0.265 0.245 0.245 0.245 0.270
DLC SG5xShort DBS 1.125 +0.030 +2.74 93 1.110 1.130 1.100 1.150 1.100 1.095
DLC SG5xShort KepCorp - - - 0 0.340 0.360 - - - 0.350
DLC SG5xShort OCBC 0.490 +0.035 +7.69 120 0.465 0.485 0.470 0.490 0.470 0.455
DLC SG5xShort PetChina - - - 0 0.490 0.590 - - - 0.500
DLC SG5xShort PingAn 0.810 -0.070 -7.95 5 0.845 0.850 0.810 0.810 0.810 0.880
DLC SG5xShort SingTel 0.270 +0.010 +3.85 350 0.270 0.285 0.265 0.270 0.265 0.260
DLC SG5xShort Tencent 0.690 +0.080 +13.11 211 0.675 0.690 0.635 0.690 0.635 0.610
DLC SG5xShort UOB 1.040 +0.050 +5.05 72 1.015 1.035 1.030 1.050 1.030 0.990
DLC SG5xShort Venture 0.340 +0.020 +6.25 102 0.330 0.345 0.335 0.345 0.330 0.320
DLC SG5xShortHSC200714 0.580 -0.380 -39.58 30 0.580 0.595 0.580 0.580 0.580 0.960
DLC SG5xShortHSI200714 0.590 +0.035 +6.31 34 0.590 0.605 0.600 0.600 0.570 0.555
DLC SG5xShortMSG200714 1.370 +0.060 +4.58 71 1.340 1.360 1.325 1.370 1.325 1.310
DLC SG7xLongHSC210114 0.195 -0.025 -11.36 40 0.197 0.200 0.220 0.220 0.195 0.220
DLC SG7xLongHSC210723 - - - 0 1.105 1.205 - - - 1.125
DLC SG7xLongHSI210114 0.305 -0.055 -15.28 38 0.305 0.320 0.340 0.340 0.305 0.360
DLC SG7xLongHSI210723 1.180 -0.160 -11.94 154 1.175 1.190 1.290 1.290 1.160 1.340
DLC SG7xLongMSG210114 0.745 -0.025 -3.25 5 0.725 0.740 0.745 0.745 0.745 0.770
DLC SG7xShortHSC210114 1.820 +0.170 +10.30 17 1.825 1.845 1.690 1.830 1.690 1.650
DLC SG7xShortHSI210114 1.710 +0.165 +10.68 168 1.700 1.720 1.620 1.740 1.610 1.545
DLC SG7xShortMSG210114 2.590 +0.17 +7.02 63 2.520 2.550 2.490 2.590 2.420 2.420
DUTY FREE INT'L 免税国际 W220513 - - - 0 0.002 0.005 - - - 0.001
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。