用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,077.09 -33.99 -1.09%
香港恒生指数 26,094.79 -429.56 -1.62%
纽约道琼斯工商指数 24,100.51 -496.87 -2.02%
上证综合指数 2,593.74 -40.31 -1.53%
凭单: D字母
所有数据至少延迟10分钟。最后更新: 14/12/18 5:47pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

DBS 星展集团 MB ECW190118 0.003 -0.003 -50.00 100 0.003 0.006 0.003 0.003 0.003 0.006
DBS 星展集团 MB ECW190131 - - - 0 0.018 0.035 - - - 0.020
DBS 星展集团 MB ECW190304 0.056 -0.007 -11.11 3,993 0.053 0.059 0.055 0.058 0.053 0.063
DBS 星展集团 MB ECW190408 - - - 0 0.023 0.062 - - - 0.026
DBS 星展集团 MB ECW190416 0.119 -0.012 -9.16 1,075 0.119 0.121 0.116 0.121 0.113 0.131
DBS 星展集团 MB ECW200102 0.625 -0.055 -8.09 1,355 0.605 0.635 0.615 0.640 0.605 0.680
DBS 星展集团 MB EPW190118 - - - 0 0.075 0.078 - - - 0.074
DBS 星展集团 MB EPW190304 0.147 -0.003 -2.00 20 0.140 0.142 0.148 0.148 0.147 0.150
DBS 星展集团 MB EPW190610 - - - 0 0.081 0.104 - - - 0.095
DBS 星展集团 MB EPW190729 0.062 +0.003 +5.08 518 0.062 0.063 0.064 0.066 0.062 0.059
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.240 2.250 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 3.010 3.040 - - - 3.030
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.565 1.620 - - - 1.580
DLC SG5xLong CNOOC - - - 0 0.365 0.370 - - - 0.360
DLC SG5xLong DBS 1.345 -0.045 -3.24 314 1.330 1.345 1.305 1.345 1.290 1.390
DLC SG5xLong KepCorp 0.365 -0.005 -1.35 51 0.350 0.380 0.365 0.365 0.365 0.370
DLC SG5xLong OCBC 0.525 -0.045 -7.89 102 0.525 0.540 0.520 0.530 0.510 0.570
DLC SG5xLong PetChina - - - 0 0.200 0.210 - - - 0.200
DLC SG5xLong PingAn 0.665 -0.020 -2.92 22 0.665 0.670 0.665 0.665 0.665 0.685
DLC SG5xLong SingTel 0.200 -0.005 -2.44 50 0.190 0.210 0.200 0.200 0.200 0.205
DLC SG5xLong Tencent 2.380 -0.36 -13.14 1,437 2.350 2.380 2.440 2.500 2.340 2.740
DLC SG5xLong UOB 1.350 -0.175 -11.48 219 1.310 1.360 1.360 1.360 1.320 1.525
DLC SG5xLong Venture 0.715 -0.095 -11.73 547 0.705 0.725 0.755 0.755 0.705 0.810
DLC SG5xLongHSC200714 - - - 0 1.230 1.285 - - - 1.250
DLC SG5xLongHSI200714 1.500 -0.150 -9.09 5 1.480 1.500 1.500 1.500 1.500 1.650
DLC SG5xLongMSG200714 1.700 -0.160 -8.60 22 1.730 1.750 1.730 1.730 1.700 1.860
DLC SG5xShort CNOOC - - - 0 0.425 0.435 - - - 0.435
DLC SG5xShort DBS 1.515 +0.055 +3.77 114 1.505 1.525 1.505 1.560 1.505 1.460
DLC SG5xShort KepCorp - - - 0 0.340 0.360 - - - 0.350
DLC SG5xShort OCBC 0.605 +0.035 +6.14 70 0.600 0.615 0.605 0.605 0.605 0.570
DLC SG5xShort PetChina 0.440 -0.045 -9.28 3 0.445 0.455 0.440 0.440 0.440 0.485
DLC SG5xShort PingAn 1.090 +0.065 +6.34 2 1.095 1.105 1.090 1.090 1.090 1.025
DLC SG5xShort SingTel - - - 0 0.290 0.305 - - - 0.300
DLC SG5xShort Tencent 1.200 +0.115 +10.60 95 1.220 1.240 1.200 1.245 1.180 1.085
DLC SG5xShort UOB - - - 0 1.335 1.355 - - - 1.300
DLC SG5xShort Venture 0.750 +0.100 +15.38 82 0.740 0.755 0.720 0.750 0.720 0.650
DLC SG5xShortHSC200714 - - - 0 0.780 0.795 - - - 0.795
DLC SG5xShortHSI200714 0.930 +0.090 +10.71 26 0.925 0.940 0.910 0.930 0.910 0.840
DLC SG5xShortMSG200714 1.780 +0.120 +7.23 53 1.780 1.820 1.775 1.800 1.775 1.660
DLC SG7xLongHSC210114 0.157 -0.026 -14.21 25 0.157 0.159 0.163 0.163 0.157 0.183
DLC SG7xLongHSC210723 - - - 0 1.235 1.250 - - - 1.215
DLC SG7xLongHSI210114 0.220 -0.035 -13.73 105 0.200 0.250 0.230 0.230 0.220 0.255
DLC SG7xLongHSI210723 0.840 -0.120 -12.50 133 0.830 0.845 0.865 0.865 0.835 0.960
DLC SG7xLongMSG210114 0.570 -0.050 -8.06 176 0.555 0.650 0.560 0.570 0.550 0.620
DLC SG7xShortHSC210114 3.150 +0.30 +10.53 14 3.190 3.230 3.110 3.170 3.110 2.850
DLC SG7xShortHSI210114 3.280 +0.39 +13.49 54 3.250 3.290 3.130 3.290 3.130 2.890
DLC SG7xShortMSG210114 3.820 +0.30 +8.52 31 3.770 3.810 3.820 3.870 3.820 3.520
DUTY FREE INT'L 免税国际 W220513 - - - 0 0.002 0.007 - - - 0.001
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。