用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,423.38 +36.79 +1.09%
吉隆坡综合指数 1,720.68 +2.32 +0.14%
香港恒生指数 29,818.07 +557.76 +1.91%
纽约道琼斯工商指数 23,596.67 +166.34 +0.71%
上升股(百分比)
所有数据至少延迟10分钟。最后更新: 21/11/17 5:04pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

Next-Gen Sat 新一代卫星通讯有限公司 0.002 +0.001 +100.00 217 0.001 0.002 0.002 0.002 0.002 0.001
Magnus Energy Magnus能源 0.002 +0.001 +100.00 3,101 0.001 0.002 0.002 0.002 0.001 0.001
HSI 29000 MB ECW171129 0.163 +0.079 +94.05 19,668 0.159 - 0.093 0.163 0.090 0.084
LifeBrandz 0.055 +0.026 +89.66 30,214 0.054 0.055 0.032 0.055 0.029 0.029
SHC Asia 四海栈亚洲 0.058 +0.024 +70.59 2,189 0.057 0.058 0.040 0.065 0.039 0.034
Hoe Leong 和隆 0.051 +0.017 +50.00 69,287 0.051 0.052 0.036 0.053 0.036 0.034
HSI 28200 MB ECW171129 0.285 +0.089 +45.41 15 - - 0.285 0.285 0.285 0.196
HSI 29000 MB ECW171228 0.190 +0.058 +43.94 26,167 0.185 - 0.137 0.190 0.135 0.132
OCBC 华侨银行 MB ECW171201 0.081 +0.023 +39.66 121 - 0.085 0.068 0.085 0.068 0.058
UOB 大华银行 MB ECW180226 0.205 +0.057 +38.51 336 - 0.205 0.181 0.205 0.181 0.148
HSI 30688 VT ECW180227 0.162 +0.045 +38.46 12,408 0.100 - 0.122 0.162 0.122 0.117
FJ Benjamin 本杰明控股 0.094 +0.025 +36.23 35,763 0.091 0.094 0.078 0.107 0.078 0.069
HSI 28888 VT ECW171228 0.205 +0.054 +35.76 90 - - 0.189 0.205 0.189 0.151
OCBC 华侨银行 MB ECW180226 0.134 +0.034 +34.00 30 - - 0.134 0.134 0.134 0.100
Kitchen Culture 0.170 +0.040 +30.77 15 0.110 0.170 0.150 0.170 0.130 0.130
UOB 大华银行 MB ECW180115 0.115 +0.027 +30.68 490 - - 0.095 0.116 0.095 0.088
Chinese Global 中华环球投资 0.014 +0.003 +27.27 29,115 0.013 0.014 0.012 0.016 0.012 0.011
HSI29600MBeCW180130 0.200 +0.041 +25.79 64 - - 0.168 0.200 0.168 0.159
DBS 星展集团 MB ECW180115 0.186 +0.038 +25.68 330 0.148 0.187 0.163 0.187 0.163 0.148
DBS 星展集团 MB ECW180410 0.159 +0.030 +23.26 458 0.156 0.162 0.144 0.161 0.144 0.129
UOB MB eCW180412 0.096 +0.018 +23.08 804 - - 0.085 0.096 0.085 0.078
Pollux Pollux房地产 0.049 +0.009 +22.50 0 0.042 0.050 0.049 0.049 0.049 0.040
DBS 星展集团 MB ECW180412 0.154 +0.027 +21.26 3,524 0.153 0.154 0.136 0.155 0.135 0.127
USP集团 0.116 +0.020 +20.83 7 0.100 - 0.116 0.116 0.116 0.096
China Sports 中国体育国际 0.012 +0.002 +20.00 1,930 0.011 0.012 0.011 0.012 0.011 0.010
OCBC 华侨银行 MB ECW180301 0.054 +0.009 +20.00 4,022 0.053 0.055 0.049 0.056 0.049 0.045
Mercurius 墨丘利资本投资 0.041 +0.006 +17.14 3,754 0.040 0.041 0.034 0.044 0.034 0.035
Astaka 亚斯达卡 0.220 +0.025 +12.82 19 0.081 0.220 0.200 0.220 0.200 0.195
Oceanus 欧圣集团 0.009 +0.001 +12.50 24,120 0.008 0.009 0.008 0.009 0.008 0.008
Hai Leck 海陆控股 W190513 0.009 +0.001 +12.50 300 0.003 0.009 0.009 0.009 0.009 0.008
ICP ICP 0.009 +0.001 +12.50 637 0.008 0.009 0.008 0.009 0.008 0.008
Koh Eco 美德环境工程 0.095 +0.010 +11.76 5,370 0.095 0.096 0.086 0.095 0.086 0.085
Edition 0.010 +0.001 +11.11 2,325 0.008 0.010 0.008 0.010 0.008 0.009
Jubilee Ind 千禧业工艺控股 0.050 +0.005 +11.11 16,396 0.049 0.050 0.047 0.050 0.045 0.045
Regal Int'l Regal 国际 0.140 +0.012 +9.38 46 0.108 0.125 0.128 0.140 0.128 0.128
Hu An Cable 沪安电力控股 0.012 +0.001 +9.09 1,100 0.010 0.012 0.011 0.012 0.011 0.011
Goodland 良园集团 0.270 +0.020 +8.00 0 0.215 0.270 0.270 0.270 0.270 0.250
Courage Investment Group 勇利投资集团 0.260 +0.015 +6.12 30 0.210 0.350 0.260 0.260 0.260 0.245
Thakral 德加拉 0.550 +0.030 +5.77 5 0.540 0.550 0.540 0.550 0.540 0.520
Best World 1.300 +0.070 +5.69 8,024 1.290 1.300 1.240 1.310 1.220 1.230
CapitaLand 凯德集团 MB ECW180410 0.019 +0.001 +5.56 30 - - 0.019 0.019 0.019 0.018
Ley Choon 立堾集团控股 0.040 +0.002 +5.26 9,597 0.040 0.042 0.038 0.042 0.038 0.038
RH PetroGas 常青石油及天然气 0.084 +0.004 +5.00 213 0.083 0.084 0.083 0.084 0.081 0.080
DBS 星展集团 MB ECW180226 0.320 +0.015 +4.92 23 - 0.325 0.320 0.320 0.320 0.305
ChinaKangdaFood 中国康大食品 0.193 +0.009 +4.89 3 0.180 0.350 0.193 0.193 0.193 0.184
Beng Kuang 明光海事 0.086 +0.004 +4.88 5 0.086 0.098 0.086 0.086 0.086 0.082
Tuan Sing 传慎控股 0.435 +0.020 +4.82 4,792 0.430 0.435 0.420 0.435 0.420 0.415
AGV AGV集团 0.153 +0.007 +4.79 3,857 0.151 0.153 0.145 0.153 0.145 0.146
UOB 大华银行 MB ECW180410 0.230 +0.010 +4.55 132 - - 0.210 0.235 0.210 0.220
Net Pacific Fin 利通太平洋金融 0.047 +0.002 +4.44 6,347 0.047 0.048 0.045 0.048 0.044 0.045
TungLok 同乐饮食 0.240 +0.010 +4.35 21 0.230 0.235 0.215 0.240 0.215 0.230
SunVic 昇立化工 0.074 +0.003 +4.23 75 0.063 0.074 0.069 0.074 0.063 0.071
Soo Kee 树记 0.140 +0.005 +3.70 20 0.131 0.149 0.140 0.140 0.140 0.135
Frasers Com Tr 星狮商产信托 1.470 +0.050 +3.52 1,577 1.460 1.470 1.430 1.470 1.420 1.420
SingHoldings 星控股 0.455 +0.015 +3.41 780 0.445 0.450 0.445 0.455 0.445 0.440
Versalink 伟城 0.122 +0.004 +3.39 341 0.122 0.126 0.117 0.126 0.116 0.118
JEP圣和 0.031 +0.001 +3.33 368 0.030 0.031 0.030 0.031 0.029 0.030
DBXT CSI300 US$ 10.850 +0.35 +3.33 14 10.830 10.890 10.750 10.850 10.750 10.500
HockLianSeng 福联盛控股 0.470 +0.015 +3.30 61 0.465 0.470 0.465 0.470 0.465 0.455
HL Global HLG环球 0.470 +0.015 +3.30 0 0.470 0.495 0.470 0.470 0.470 0.455
OUE Lippo HC 华联力宝医疗 0.127 +0.004 +3.25 31 0.121 0.127 0.123 0.127 0.121 0.123
DeClout 得尊 0.096 +0.003 +3.23 36 0.094 0.096 0.093 0.096 0.093 0.093
Fragrance 飞龙集团 0.167 +0.005 +3.09 35 0.162 0.167 0.165 0.167 0.162 0.162
Yoma 祐玛战略 0.500 +0.015 +3.09 8,936 0.500 0.505 0.485 0.500 0.480 0.485
Courts Asia 阁室亚洲 0.340 +0.010 +3.03 38 0.330 0.340 0.330 0.340 0.330 0.330
Lion Asiapac 金狮亚太 0.520 +0.015 +2.97 33 0.510 0.520 0.505 0.520 0.505 0.505
Koda 高大 0.895 +0.025 +2.87 39 0.870 0.905 0.905 0.910 0.895 0.870
UOI 大华保险 6.200 +0.17 +2.82 2 6.060 6.200 6.200 6.200 6.200 6.030
ShangAsia 香格里拉亚洲 18.300 +0.50 +2.81 50 18.220 18.380 18.280 18.580 18.280 17.800
Heeton 喜敦控股 0.555 +0.015 +2.78 832 0.545 0.550 0.545 0.560 0.545 0.540
Chip Eng Seng 集永成 0.940 +0.025 +2.73 3,169 0.940 0.945 0.915 0.950 0.915 0.915
Cheung Woh 祥和科技 0.190 +0.005 +2.70 22 0.190 0.200 0.190 0.190 0.190 0.185
GCCP 沛盛创投 0.038 +0.001 +2.70 16,226 0.038 0.039 0.037 0.040 0.037 0.037
Overseas Edu 0.380 +0.010 +2.70 3 0.370 0.380 0.380 0.380 0.380 0.370
OKH Global 傲凯国际 0.039 +0.001 +2.63 155 0.039 0.041 0.039 0.039 0.039 0.038
UOL 华业集团 8.960 +0.23 +2.63 3,099 8.950 8.960 8.760 8.980 8.750 8.730
LeeMetal 李金属 XD 0.395 +0.010 +2.60 805 0.385 0.395 0.390 0.395 0.385 0.385
Lian Beng 联明集团 0.790 +0.020 +2.60 3,223 0.785 0.790 0.770 0.790 0.770 0.770
The Place Hldg^ 优康控股^ 0.040 +0.001 +2.56 1,840 0.040 0.041 0.038 0.040 0.036 0.039
Falcon Energy Falcon能源 0.083 +0.002 +2.47 4,915 0.083 0.084 0.082 0.087 0.079 0.081
Addvalue Tech 创值科技 0.042 +0.001 +2.44 15,173 0.041 0.042 0.041 0.042 0.041 0.041
Starburst 星煌控股 0.420 +0.010 +2.44 618 0.415 0.420 0.405 0.420 0.405 0.410
Colex 高力控股 0.430 +0.010 +2.38 11 0.420 0.430 0.420 0.430 0.420 0.420
EcoWise 绿科控股 0.045 +0.001 +2.27 2,964 0.044 0.045 0.044 0.045 0.043 0.044
Guoan Intl 国安国际 0.045 +0.001 +2.27 48 0.039 0.043 0.044 0.045 0.037 0.044
Gallant Venture 格兰特投资 0.135 +0.003 +2.27 893 0.133 0.135 0.133 0.135 0.132 0.132
San Teh 三德 0.225 +0.005 +2.27 19 0.215 0.225 0.225 0.225 0.215 0.220
Jason Marine 日升海事集团 0.135 +0.003 +2.27 10 0.135 0.140 0.135 0.135 0.135 0.132
DBS 星展集团 24.390 +0.53 +2.22 5,474 24.390 24.400 24.010 24.460 24.000 23.860
Keppel DC Reit 吉宝数据中心REIT 1.420 +0.030 +2.16 2,134 1.410 1.420 1.400 1.420 1.390 1.390
UOB 大华银行 25.790 +0.53 +2.10 2,086 25.780 25.790 25.330 25.800 25.200 25.260
IFS Capital IFS资本 0.245 +0.005 +2.08 160 0.235 0.245 0.245 0.245 0.245 0.240
Viva Ind Tr 亿达工业房地产信托 1.000 +0.020 +2.04 2,707 1.000 1.010 0.985 1.010 0.985 0.980
Far East Orchard 远东乌节 1.510 +0.030 +2.03 67 1.490 1.510 1.490 1.510 1.490 1.480
JSH USD 怡和策略 43.670 +0.85 +1.99 355 43.480 43.670 42.670 43.910 42.660 42.820
ComfortDelGro 康福德高企业 2.070 +0.04 +1.97 9,606 2.070 2.080 2.030 2.080 2.030 2.030
Aspial 利华控股 0.260 +0.005 +1.96 30 0.250 0.260 0.255 0.260 0.255 0.255
AsiaPhos 亚化集团 0.105 +0.002 +1.94 23,098 0.104 0.105 0.103 0.106 0.102 0.103
CDW 0.265 +0.005 +1.92 339 0.255 0.265 0.250 0.265 0.250 0.260
GK Goh 吴控股 1.080 +0.020 +1.89 10 1.070 1.080 1.070 1.080 1.070 1.060
REX Intl 0.054 +0.001 +1.89 5,090 0.054 0.055 0.054 0.055 0.053 0.053
Mirach Energy^ Mirach能源^ 0.108 +0.002 +1.89 518 0.107 0.109 0.104 0.109 0.104 0.106
OUE HT 华联酒店信托 0.825 +0.015 +1.85 1,980 0.820 0.825 0.810 0.825 0.810 0.810
Nordic 挪迪克集团 0.550 +0.010 +1.85 43 0.545 0.555 0.540 0.550 0.540 0.540
Hengxin Tech 亨鑫科技 0.285 +0.005 +1.79 266 0.280 0.290 0.280 0.285 0.280 0.280
OCBC Bank 华侨银行 11.920 +0.21 +1.79 6,315 11.910 11.920 11.780 11.980 11.780 11.710
Yanlord 仁恒置地 1.730 +0.030 +1.76 5,968 1.720 1.730 1.740 1.750 1.700 1.700
IEV IEV控股 0.058 +0.001 +1.75 1,386 0.056 0.058 0.058 0.058 0.055 0.057
Sinostar Pec 中星石化控股 0.180 +0.003 +1.69 261 0.178 0.180 0.177 0.180 0.177 0.177
Jackspeed 聚速 0.184 +0.003 +1.66 0 0.181 0.184 0.184 0.184 0.184 0.181
IFAST 奕丰 0.920 +0.015 +1.66 102 0.915 0.920 0.905 0.925 0.905 0.905
Keppel Corp 吉宝企业 7.490 +0.12 +1.63 2,827 7.480 7.490 7.390 7.500 7.390 7.370
China Sunsine 中国尚舜化工 0.940 +0.015 +1.62 1,011 0.940 0.945 0.920 0.945 0.920 0.925
Noble 0.196 +0.003 +1.55 4,997 0.196 0.197 0.195 0.199 0.193 0.193
Mencast 明铸造控股 0.134 +0.002 +1.52 565 0.133 0.136 0.133 0.134 0.132 0.132
CSE Global CSE 环球 0.335 +0.005 +1.52 475 0.330 0.335 0.330 0.335 0.330 0.330
Dyna-Mac 精砺控股 0.136 +0.002 +1.49 60 0.134 0.136 0.134 0.136 0.134 0.134
UOB-KayH 大华继显控股 1.380 +0.020 +1.47 16 1.360 1.380 1.350 1.380 1.350 1.360
NSL 1.390 +0.020 +1.46 20 1.370 1.390 1.380 1.390 1.370 1.370
SUTL Enterprise Sutl企业 0.700 +0.010 +1.45 17 0.700 0.715 0.700 0.700 0.700 0.690
Stamford Tyres 添福胶胎 0.350 +0.005 +1.45 52 0.335 0.345 0.355 0.355 0.350 0.345
DBXT MSCHINA US$ 19.570 +0.28 +1.45 0 19.570 19.660 19.570 19.570 19.570 19.290
Micro-Mechanics 美科精微 2.110 +0.03 +1.44 33 2.100 2.110 2.090 2.110 2.090 2.080
Lyxor HSI US$ 3.600 +0.05 +1.41 7 3.590 3.650 3.580 3.600 3.580 3.550
Wing Tai 永泰控股 2.200 +0.03 +1.38 743 2.200 2.210 2.160 2.210 2.160 2.170
Nera Tel 挪拉电讯 0.370 +0.005 +1.37 30 0.370 0.375 0.370 0.370 0.370 0.365
Miyoshi^ 三吉精工 0.075 +0.001 +1.35 5,050 0.075 0.076 0.075 0.078 0.075 0.074
Powermatic 自力资讯系统 1.500 +0.020 +1.35 12 1.420 1.480 1.450 1.500 1.450 1.480
Pacific Cent 盈科亚洲拓展 0.380 +0.005 +1.33 135 0.380 0.385 0.380 0.380 0.380 0.375
Golden Agri-Res 金光农业资源 XD 0.380 +0.005 +1.33 10,699 0.375 0.380 0.375 0.380 0.375 0.375
Lum Chang 林增控股 0.385 +0.005 +1.32 7 0.380 0.385 0.380 0.385 0.380 0.380
Lyxor World US$ 2.082 +0.03 +1.31 8 1.990 - 2.077 2.082 2.077 2.055
FSL Trust 首航融资信托 0.079 +0.001 +1.28 250 0.078 0.081 0.079 0.079 0.079 0.078
Tai Sin 台新电缆 0.400 +0.005 +1.27 169 0.395 0.400 0.395 0.405 0.395 0.395
DBXT Vietnam US$ 29.430 +0.37 +1.27 4 29.230 29.360 29.060 29.750 29.060 29.060
GlobalYellowPgs 环球黄页 0.162 +0.002 +1.25 21 0.160 0.169 0.163 0.163 0.162 0.160
ASTI 联达科技 0.082 +0.001 +1.23 8,589 0.082 0.084 0.082 0.085 0.082 0.081
Sinarmas Land 金光置地 CD 0.415 +0.005 +1.22 156 0.415 0.420 0.410 0.420 0.410 0.410
Hong Fok 鸿福实业 0.850 +0.010 +1.19 390 0.845 0.850 0.840 0.850 0.840 0.840
SP Corp 新加坡佳和 0.850 +0.010 +1.19 2 0.850 0.930 0.850 0.850 0.850 0.840
BG Bluesky 北京燃气蓝天 0.086 +0.001 +1.18 88 0.084 0.088 0.086 0.086 0.086 0.085
UETF SSE50China 2.580 +0.03 +1.18 46 2.580 2.600 2.550 2.620 2.550 2.550
STI ETF 3.470 +0.04 +1.17 371 3.460 3.470 3.440 3.480 3.440 3.430
Starburst 星煌控股 W210614 0.175 +0.002 +1.16 110 0.159 0.177 0.175 0.176 0.175 0.173
LippoMalls 力宝商场信托 0.435 +0.005 +1.16 2,725 0.430 0.435 0.435 0.435 0.430 0.430
CapitaLand 凯德集团 3.590 +0.04 +1.13 9,171 3.580 3.590 3.560 3.600 3.550 3.550
HupSteel 合成发 0.900 +0.010 +1.12 41 0.885 0.900 0.885 0.900 0.885 0.890
Sembcorp Marine 胜科海事 1.800 +0.020 +1.12 5,784 1.790 1.800 1.780 1.820 1.780 1.780
China Everbright 中国光大水务 0.450 +0.005 +1.12 428 0.445 0.450 0.445 0.450 0.445 0.445
DBXT MSBrazil US$ 4.599 +0.05 +1.10 31 4.577 4.601 4.573 4.599 4.573 4.549
IHH IHH保健 1.840 +0.020 +1.10 109 1.830 1.860 1.840 1.860 1.840 1.820
Secura 卓乐 0.096 +0.001 +1.05 100 0.095 0.096 0.096 0.096 0.096 0.095
Natural Cool 恩系控股 0.097 +0.001 +1.04 38 0.083 0.097 0.089 0.099 0.089 0.096
OUE Ltd 华联企业 1.950 +0.020 +1.04 1,265 1.950 1.960 1.930 1.950 1.920 1.930
JBFoods 0.505 +0.005 +1.00 113 0.500 0.510 0.505 0.510 0.500 0.500
GKE 锦佳 0.102 +0.001 +0.99 1,396 0.102 0.103 0.102 0.103 0.102 0.101
Lyxor LATAM US$ 6.110 +0.06 +0.99 15 6.000 - 6.100 6.110 6.100 6.050
SPHREIT 报业控股房地产信托 1.040 +0.010 +0.97 1,038 1.040 1.050 1.040 1.050 1.030 1.030
S'puraFin 富雅金融 1.040 +0.010 +0.97 33 1.030 1.040 1.020 1.040 1.020 1.030
CapitaMall Trust 凯德商用新加坡信托 2.080 +0.02 +0.97 10,469 2.070 2.080 2.070 2.090 2.060 2.060
Design Studio 瑞胜 0.540 +0.005 +0.93 24 0.540 0.545 0.535 0.540 0.535 0.535
Frencken 福根 0.540 +0.005 +0.93 212 0.535 0.540 0.530 0.540 0.530 0.535
Centurion 胜捷企业 0.550 +0.005 +0.92 1,593 0.550 0.555 0.545 0.560 0.545 0.545
Samurai 2K Aerosol 1.110 +0.010 +0.91 81 1.110 1.120 1.090 1.160 1.080 1.100
Willas-Arr 威雅利电子 1.110 +0.010 +0.91 1 1.080 1.140 1.110 1.110 1.110 1.100
China Star Food中国之星食品集团 0.113 +0.001 +0.89 3,567 0.113 0.114 0.112 0.115 0.109 0.112
ESR-REIT 0.570 +0.005 +0.88 597 0.565 0.570 0.565 0.570 0.565 0.565
MapletreeGCC 丰树大中华商业信托 1.170 +0.010 +0.86 4,212 1.160 1.170 1.160 1.180 1.150 1.160
Banyan Tree 悦榕控股 0.585 +0.005 +0.86 1,171 0.585 0.590 0.580 0.590 0.580 0.580
Halcyon Agri 合盛公司 0.585 +0.005 +0.86 15 0.575 0.585 0.580 0.585 0.580 0.580
Jumbo 珍宝餐饮集团 0.585 +0.005 +0.86 1,692 0.585 0.595 0.585 0.595 0.585 0.580
Asian Pay TV Tr 亚洲付费电视信托 CD 0.595 +0.005 +0.85 2,088 0.590 0.595 0.590 0.595 0.585 0.590
Nikko AM STI ETF 3.550 +0.03 +0.85 168 3.550 3.560 3.520 3.550 3.520 3.520
SingIndexFund 2.380 +0.02 +0.85 20 2.380 2.440 2.380 2.380 2.380 2.360
Kep REIT 吉宝房地产信托 1.200 +0.010 +0.84 9,540 1.190 1.200 1.190 1.200 1.180 1.190
SingMedical 新加坡医疗集团 0.605 +0.005 +0.83 615 0.600 0.605 0.595 0.605 0.595 0.600
Broadway Ind 大道工业 0.125 +0.001 +0.81 1,038 0.125 0.126 0.126 0.128 0.125 0.124
LHT 联合木业控股 0.640 +0.005 +0.79 1 0.640 0.675 0.640 0.640 0.640 0.635
MapletreeLog 丰树物流信托 1.290 +0.010 +0.78 4,420 1.280 1.290 1.280 1.290 1.270 1.280
JMH USD 怡和控股 65.550 +0.50 +0.77 150 65.550 65.700 64.810 65.960 64.810 65.050
Mermaid Maritime Mermaid海事 0.135 +0.001 +0.75 5,217 0.135 0.136 0.135 0.138 0.135 0.134
Genting Sing 云顶新加坡 1.360 +0.010 +0.74 16,667 1.350 1.360 1.350 1.360 1.340 1.350
FoodEmpire 富旺朝控股 0.685 +0.005 +0.74 126 0.680 0.690 0.680 0.695 0.680 0.680
CityDev 城市发展 12.250 +0.09 +0.74 1,537 12.250 12.260 12.200 12.300 12.190 12.160
Delfi 1.380 +0.010 +0.73 630 1.380 1.420 1.380 1.380 1.380 1.370
Bonvests 鋐枟 1.410 +0.010 +0.71 1 1.370 1.410 1.410 1.410 1.410 1.400
HongkongLand USD 香港置地 7.180 +0.05 +0.70 1,708 7.170 7.180 7.140 7.210 7.130 7.130
OUE Com Reit 华联商业房地产投资信托 0.715 +0.005 +0.70 274 0.715 0.720 0.710 0.715 0.710 0.710
GP Industries GP 工业 0.725 +0.005 +0.69 18 0.725 0.745 0.720 0.740 0.720 0.720
Citic Envirotech 0.740 +0.005 +0.68 122 0.735 0.740 0.740 0.745 0.735 0.735
Trendlines 趋势线 0.147 +0.001 +0.68 8,225 0.147 0.148 0.147 0.150 0.146 0.146
S i2i S i2i 3.020 +0.02 +0.67 9 2.870 3.020 3.020 3.020 2.970 3.000
Old Chang Kee 老曾记 CD 0.765 +0.005 +0.66 21 0.760 0.765 0.750 0.765 0.750 0.760
Starhill Gbl 升禧环球信托 0.760 +0.005 +0.66 6,081 0.755 0.760 0.755 0.765 0.745 0.755
China Aviation 中国航油 1.550 +0.010 +0.65 1,008 1.550 1.560 1.540 1.580 1.540 1.540
EC World Reit 运通网城REIT 0.770 +0.005 +0.65 172 0.765 0.770 0.770 0.770 0.765 0.765
MapletreeCom 丰树商产信托 1.560 +0.010 +0.65 2,966 1.550 1.560 1.550 1.560 1.550 1.550
Lyxor Asia US$ 6.330 +0.04 +0.64 10 6.240 6.510 6.330 6.330 6.330 6.290
Cordlife 康盛人生 0.795 +0.005 +0.63 9 0.785 0.795 0.805 0.805 0.780 0.790
UIC 联合工业 3.320 +0.02 +0.61 1,091 3.320 3.330 3.310 3.350 3.290 3.300
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。