用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,513.23 -15.69 -0.44%
香港恒生指数 30,588.04 -172.37 -0.56%
纽约道琼斯工商指数 24,713.98 -54.95 -0.22%
上证综合指数 3,141.30 -13.35 -0.42%
上升股(百分比)
所有数据至少延迟10分钟。最后更新: 25/05/18 5:46pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

MDR 0.002 +0.001 +50.00 610 0.001 0.002 - 0.002 0.001 0.002
HSI 32200 MB ECW180628 0.044 +0.024 +38.71 146,596 0.043 0.044 - 0.048 0.039 0.047
HSI31400MBeCW180628 0.085 +0.034 +33.66 218,994 0.076 0.088 - 0.092 0.077 0.089
DBS 星展集团 MBeCW180808 0.085 +0.038 +33.63 5,308 0.084 0.087 - 0.087 0.075 0.086
Blumont 博诺 0.003 +0.001 +33.33 2,000 0.003 0.004 - 0.004 0.003 0.004
HSI33400MBeCW180730 0.049 +0.018 +31.03 63,750 0.046 0.058 - 0.052 0.045 0.051
UOB 大华银行 MB ECW180806 0.099 +0.032 +24.62 2,010 0.097 0.101 - 0.111 0.097 0.110
Singtel 新电信 MB ECW181008 0.023 +0.008 +24.24 800 0.023 0.024 - 0.024 0.023 0.024
HSI32000MBeCW180830 0.141 +0.033 +22.60 343 0.141 0.142 - 0.148 0.134 0.146
DBS 星展集团 MB ECW180810 0.205 +0.050 +21.28 220 0.200 0.245 - 0.210 0.205 0.194
Hong Lai Huat 逢来发 0.161 +0.001 +20.00 72 0.161 0.165 - 0.162 0.161 0.162
KLW 建利控股 0.006 +0.001 +20.00 0 0.005 0.006 - 0.006 0.004 0.005
Hu An Cable 沪安电力控股 0.006 +0.001 +20.00 0 0.005 0.006 - 0.006 0.006 0.006
CPH 0.004 +0.001 +20.00 9 0.004 0.005 - 0.006 0.004 0.005
Dukang 杜康 0.200 +0.038 +19.29 2 0.196 0.200 - 0.200 0.200 0.210
DLC SG7xLongHSC210114 0.695 +0.125 +17.99 31 0.700 0.715 - 0.715 0.685 0.705
OCBC 华侨银行 MB ECW180702 0.026 +0.011 +15.49 320 0.026 0.028 - 0.030 0.026 0.029
Valuetronics 鸿通电子控股 0.825 +0.105 +15.44 2,139 0.820 0.825 - 0.830 0.805 0.800
China Intl 中翔国际 0.445 +0.060 +14.46 0 0.220 0.430 - 0.445 0.445 0.410
ASTI 联达科技 0.069 +0.009 +14.29 566 0.069 0.070 - 0.070 0.069 0.069
Rich Capital 0.010 +0.001 +14.29 7,485 0.010 0.011 - 0.011 0.010 0.010
CWX Global 威信国际 0.007 +0.001 +14.29 11,060 0.007 0.008 - 0.008 0.007 0.007
DLC SG7xLongHSI210114 1.085 +0.135 +13.50 657 1.085 1.100 - 1.110 1.060 1.110
CH Offshore 泉合近海 0.159 +0.022 +12.50 26 0.143 0.180 - 0.179 0.144 0.159
Oceanus 欧圣集团 0.008 +0.001 +11.11 2,800 0.008 0.009 - 0.009 0.008 0.008
OCBC Bk MB eCW181203 0.068 +0.010 +9.80 1,239 0.067 0.070 - 0.072 0.068 0.071
DLC SG7xLongMSG210114 2.050 +0.21 +9.37 124 1.970 1.990 - 2.050 2.000 2.040
Creative 创新科技50 H 6.010 +0.48 +8.94 726 6.010 6.040 - 6.250 5.800 5.810
China Everbright 中国光大水务 0.425 +0.020 +5.00 144 0.425 0.430 - 0.430 0.425 0.430
Aspen集团 0.225 +0.010 +4.88 132 0.225 0.230 - 0.230 0.220 0.220
Allied Tech^ 艾来得科技 0.047 +0.002 +4.26 1,437 0.046 0.047 - 0.048 0.046 0.047
New Toyo 新东洋国际 0.240 +0.010 +4.08 10 0.240 0.245 - 0.240 0.240 0.235
BlackGoldNatural 黑金天然资源 0.049 +0.002 +4.00 282 0.048 0.049 - 0.049 0.048 0.049
8Telecom 八方电信 0.100 +0.004 +4.00 1,008 0.100 0.103 - 0.114 0.100 0.100
Memtech 万德国际 1.300 +0.050 +3.88 366 1.290 1.300 - 1.330 1.290 1.300
Y创业集团 0.480 +0.020 +3.85 265 0.480 0.485 - 0.490 0.465 0.470
SEMBCORP MARINE MBeCW181217 0.052 +0.002 +3.85 1,000 0.052 0.053 - 0.053 0.052 0.054
Falcon Energy Falcon能源 0.031 +0.001 +3.85 44,557 0.031 0.032 - 0.036 0.028 0.042
Mencast 明铸造控股 0.096 +0.003 +3.75 41 0.091 0.096 - 0.096 0.092 0.093
AA AA集团 0.029 +0.001 +3.57 2,200 0.027 0.029 - 0.029 0.028 0.029
UnUsUaL 飞凡有限公司 0.465 +0.015 +3.33 318 0.460 0.465 - 0.465 0.460 0.465
Elec & Eltek 依利安达 1.470 +0.050 +3.18 31 1.470 1.490 - 1.490 1.470 1.490
KSH Hldg 金成兴控股 0.645 +0.020 +3.15 80 0.640 0.645 - 0.645 0.640 0.645
MM2 Asia mm2亚洲 0.485 +0.015 +3.13 1,483 0.480 0.485 - 0.485 0.470 0.465
Lyxor HSI US$ 3.690 +0.11 +3.02 1 2.950 3.850 - 3.690 3.690 3.750
PNE Ind PNE 工业 CD 0.945 +0.030 +3.00 106 0.935 0.945 - 0.950 0.940 0.950
Ley Choon 立堾集团控股 0.034 +0.001 +2.86 64 0.033 0.035 - 0.035 0.034 0.037
Compact Metal^ 坚固金属^ SUSP 0.030 +0.001 +2.86 549 0.031 0.033 - 0.034 0.029 0.034
OKP 胡金标控股 0.330 +0.010 +2.86 5 0.325 0.330 - 0.330 0.330 0.340
DBS 星展集团 28.940 +0.84 +2.80 2,724 28.940 28.950 - 29.000 28.650 28.950
ShangAsia 香格里拉亚洲 CD 15.540 +0.40 +2.68 3 13.320 16.000 - 15.540 15.420 15.520
MapletreeGCC 丰树大中华商业信托 1.160 +0.030 +2.59 4,412 1.150 1.160 - 1.160 1.140 1.140
HRnetGroup 和乐集团 0.860 +0.020 +2.58 66 0.855 0.860 - 0.875 0.855 0.875
AscendasHT 腾飞酒店信托 0.770 +0.020 +2.52 2,757 0.770 0.775 - 0.790 0.770 0.780
PEC PEC 集团 0.630 +0.015 +2.46 29 0.610 0.630 - 0.630 0.610 0.630
OUE HT 华联酒店信托 0.810 +0.020 +2.44 2,900 0.805 0.810 - 0.815 0.800 0.800
Delong 德龙 4.390 +0.10 +2.44 123 4.370 4.390 - 4.520 4.210 4.240
UOB 大华银行 29.330 +0.70 +2.38 1,802 29.330 29.340 - 29.650 29.210 29.490
Sunningdale Tech 向阳科技 1.330 +0.030 +2.36 2,491 1.320 1.330 - 1.350 1.280 1.280
SIIC Envt 上海实业环境控股 0.425 +0.010 +2.35 195 0.420 0.425 - 0.430 0.405 0.405
Low Keng Huat 刘景发 CD 0.660 +0.015 +2.31 137 0.660 0.670 - 0.670 0.660 0.665
DeClout 得尊 0.087 +0.002 +2.22 211 0.087 0.091 - 0.089 0.087 0.090
TLV TLV控股 0.092 +0.002 +2.22 9 0.092 0.095 - 0.092 0.092 0.092
HockLianSeng 福联盛控股 0.450 +0.010 +2.17 61 0.445 0.450 - 0.450 0.440 0.440
Sinwa 新和 0.230 +0.005 +2.13 71 0.230 0.240 - 0.230 0.230 0.235
Thakral 德加拉 0.470 +0.010 +2.13 2 0.420 0.470 - 0.470 0.420 0.420
EnGro Corp 昂国企业 0.915 +0.020 +2.07 0 0.875 0.920 - 0.915 0.915 0.905
No Signboard 无招牌海鲜 0.168 +0.004 +2.05 25 0.167 0.170 - 0.168 0.166 0.170
PHIL AP DIV REIT US$ 1.002 +0.020 +2.04 40 1.004 1.006 - 1.002 1.002 1.005
SingMedical 新加坡医疗集团 0.500 +0.010 +2.04 25 0.495 0.500 - 0.500 0.500 0.505
AusGroup 澳洲集团 0.047 +0.001 +2.04 2,065 0.047 0.048 - 0.048 0.047 0.047
ZICO Hldgs ZICO控股 0.205 +0.005 +2.00 19 0.205 0.210 - 0.205 0.200 0.200
Procurri 奇益 0.275 +0.005 +2.00 23 0.275 0.280 - 0.285 0.275 0.250
Sing Inv & Fin 星金融发展 1.550 +0.030 +1.99 24 1.540 1.550 - 1.550 1.550 1.550
Meghmani 美曼尼 0.860 +0.020 +1.96 10 0.860 0.940 - 0.860 0.860 0.865
QAF 佳福 0.950 +0.020 +1.96 102 0.950 0.955 - 0.965 0.950 0.960
Katrina Katrina集团 0.245 +0.003 +1.88 1,476 0.230 0.245 - 0.250 0.220 0.235
CNMC Goldmine 中色金矿 0.270 +0.005 +1.85 67 0.270 0.275 - 0.275 0.270 0.270
Silverlake 银湖寰宇 0.545 +0.010 +1.85 455 0.545 0.550 - 0.550 0.540 0.540
Civmec Civmec公司 0.535 +0.010 +1.82 34 0.535 0.540 - 0.555 0.535 0.560
Dutech 多维科技控股 0.290 +0.005 +1.79 20 0.290 0.330 - 0.290 0.290 0.295
New Silkroutes 新思路 0.300 +0.005 +1.72 1,279 0.300 0.305 - 0.320 0.300 0.300
Interra Resource 英特拉资源 0.056 +0.001 +1.72 155 0.054 0.056 - 0.057 0.056 0.055
CDL HTrust 城市酒店信托 1.660 +0.030 +1.71 2,341 1.650 1.660 - 1.670 1.650 1.660
Lian Beng 联明集团 0.630 +0.010 +1.69 108 0.625 0.630 - 0.630 0.620 0.630
Chuan Hup 泉合控股 0.300 +0.005 +1.69 7 0.295 0.305 - 0.300 0.300 0.300
IFAST 奕丰 1.030 +0.015 +1.67 324 1.030 1.040 - 1.040 1.020 1.030
CromwellReit 克伦威尔欧洲REIT 0.600 +0.010 +1.67 348 0.600 0.610 - 0.610 0.600 0.615
Datapulse Tech 胜达科技 0.275 +0.005 +1.64 10 0.280 0.295 - 0.275 0.275 0.275
Nikko AM STI ETF 3.660 +0.06 +1.63 8 3.640 3.650 - 3.660 3.640 3.660
XT MSINDO US$ 14.310 +0.23 +1.59 16 14.310 14.390 - 14.360 14.300 14.240
Trendlines 趋势线集团 0.125 +0.002 +1.59 395 0.124 0.125 - 0.125 0.124 0.125
SingReinsurance 新加坡再保企业 0.325 +0.005 +1.59 14 0.325 0.330 - 0.330 0.325 0.330
Dyna-Mac 精砺控股 0.128 +0.002 +1.57 641 0.126 0.128 - 0.128 0.125 0.125
POSH PACC岸外服务控股 0.330 +0.005 +1.56 96 0.330 0.340 - 0.340 0.330 0.330
Soilbuild BizREIT 速美工商房产信托基金 0.660 +0.010 +1.53 305 0.660 0.665 - 0.665 0.660 0.660
Frasers Property 星狮地产 XD 1.900 +0.030 +1.50 142 1.890 1.900 - 1.910 1.890 1.920
HC Surgical HC外科 0.695 +0.010 +1.49 40 0.690 0.700 - 0.700 0.690 0.690
Mermaid Maritime Mermaid海事 0.139 +0.002 +1.48 2,170 0.139 0.140 - 0.142 0.139 0.143
Miyoshi^ 三吉精工 0.059 +0.001 +1.45 2,846 0.058 0.059 - 0.060 0.058 0.060
SingTel 10 CD 3.330 +0.05 +1.44 39 3.330 3.340 - 3.350 3.330 3.330
HK Land 香港置地 7.260 +0.10 +1.40 1,066 7.260 7.270 - 7.300 7.240 7.220
China Sunsine 中国尚舜化工 1.470 +0.020 +1.35 291 1.470 1.480 - 1.500 1.460 1.490
Sysma Sysma控股 0.150 +0.002 +1.30 105 0.149 0.160 - 0.150 0.148 0.150
CapitaR China Tr 凯德商用中国信托 1.580 +0.020 +1.29 400 1.580 1.590 - 1.590 1.560 1.580
SATS 新翔集团 5.340 +0.07 +1.28 2,217 5.340 5.360 - 5.440 5.340 5.420
City Dev 城市发展 11.600 +0.16 +1.28 1,246 11.590 11.600 - 11.730 11.580 11.760
Hotel Grand 大中酒店 1.590 +0.020 +1.27 74 1.580 1.590 - 1.590 1.570 1.590
China Aviation 中国航油 1.610 +0.020 +1.25 161 1.590 1.610 - 1.610 1.590 1.610
XT Nifty US$ 154.650 +1.94 +1.22 0 155.500 156.210 - 154.650 154.650 153.620
GreatEastern 大东方控股 31.000 +0.37 +1.21 20 31.000 31.180 - 31.060 30.960 31.150
First Resources 第一资源 1.670 +0.020 +1.20 587 1.670 1.680 - 1.680 1.630 1.640
Pacific Cent 盈科亚洲拓展 0.395 +0.005 +1.20 80 0.385 0.395 - 0.400 0.395 0.395
Serial System 新晔科技 0.165 +0.002 +1.20 171 0.162 0.165 - 0.166 0.165 0.165
Hatten Land 惠胜置地 0.156 +0.002 +1.19 189 0.156 0.164 - 0.162 0.156 0.162
FSL Trust 首航融资信托 0.082 +0.001 +1.19 64 0.082 0.085 - 0.082 0.082 0.082
Yoma 祐玛战略 0.445 +0.005 +1.18 1,959 0.440 0.445 - 0.455 0.445 0.450
Lyxor Indonesia US$ 90.410 +1.07 +1.16 1 89.410 92.030 - 90.410 90.410 86.960
TIH 0.415 +0.005 +1.15 32 0.415 0.450 - 0.415 0.415 0.415
SingHldg 星控股 0.435 +0.005 +1.14 107 0.430 0.435 - 0.435 0.430 0.430
Hiap Hoe 协和 0.880 +0.010 +1.14 1 0.865 0.880 - 0.880 0.880 0.880
IS MS INDIA US$ 8.310 +0.10 +1.13 78 8.310 8.470 - 8.440 8.300 8.290
HupSteel 合成发 0.890 +0.010 +1.12 5 0.885 0.890 - 0.910 0.880 0.885
UE 联合工程 2.810 +0.03 +1.12 594 2.810 2.820 - 2.830 2.810 2.820
OCBC Bank 华侨银行 12.970 +0.15 +1.10 2,833 12.960 12.970 - 13.070 12.940 12.990
Hong Leong Fin 丰隆金融 2.700 +0.03 +1.08 119 2.700 2.710 - 2.710 2.690 2.710
ManulifeReit 宏利美国房地产投资信托 0.905 +0.010 +1.06 503 0.905 0.910 - 0.910 0.905 0.905
Challenger 挑战者科技 0.470 +0.005 +1.04 15 0.475 0.485 - 0.470 0.470 0.480
Oxley 豪利控股 0.460 +0.005 +1.04 636 0.455 0.460 - 0.460 0.455 0.460
SuntecReit 新达信托 1.800 +0.020 +1.03 4,486 1.790 1.800 - 1.800 1.780 1.790
STI ETF 3.570 +0.04 +1.03 144 3.565 3.569 - 3.580 3.570 3.588
SingHaiyi 新海逸 0.096 +0.001 +1.02 490 0.096 0.097 - 0.098 0.096 0.096
Moya Asia 莫雅控股亚洲 0.091 +0.001 +1.01 2,260 0.090 0.091 - 0.091 0.090 0.091
NikkoAM-STC Asia REIT 1.099 +0.011 +1.00 6 1.094 1.097 - 1.099 1.097 1.088
TianjinZ 天津中新药业 1.250 +0.010 +0.99 1,731 1.250 1.270 - 1.290 1.250 1.290
Cityneon 城贸控股 0.980 +0.010 +0.96 185 0.980 0.985 - 0.985 0.980 0.985
CapitaMall Trust 凯德商用新加坡信托 2.100 +0.02 +0.96 12,034 2.090 2.100 - 2.110 2.080 2.090
Sembcorp Marine 胜科海事 2.190 +0.02 +0.94 2,730 2.190 2.200 - 2.210 2.170 2.210
JSH USD 怡和策略 36.850 +0.35 +0.93 195 36.850 36.990 - 37.760 36.850 37.620
Kep Infra Tr 吉宝基础设施信托 0.520 +0.005 +0.93 5,104 0.520 0.525 - 0.530 0.520 0.525
Baker Technology 巴克科技 0.550 +0.005 +0.89 15 0.545 0.555 - 0.550 0.550 0.550
Halcyon Agri 合盛公司 0.560 +0.005 +0.89 18 0.560 0.565 - 0.560 0.555 0.550
LION-PHILLIP S-REIT 0.999 +0.009 +0.89 96 0.999 1.001 - 1.000 0.999 0.997
800 Super 八百控股 1.070 +0.010 +0.88 4 1.070 1.100 - 1.100 1.070 1.070
SingTel 新电信 CD 3.330 +0.03 +0.86 29,887 3.330 3.340 - 3.350 3.330 3.340
YZJ Shipbldg SGD 扬子江船业(控股) 0.980 +0.010 +0.86 61,564 0.980 0.985 - 1.080 0.980 1.080
Ezion 毅之安 0.123 +0.001 +0.83 23,392 0.123 0.124 - 0.126 0.123 0.125
Kep REIT 吉宝房地产信托 1.190 +0.010 +0.81 5,595 1.180 1.190 - 1.190 1.150 1.160
Ho Bee 和美置地 2.500 +0.02 +0.78 37 2.480 2.500 - 2.500 2.480 2.510
HMI 新康国际医疗集团 0.630 +0.005 +0.77 67 0.630 0.635 - 0.635 0.625 0.630
Gallant Venture 格兰特投资 0.132 +0.001 +0.77 433 0.132 0.133 - 0.132 0.130 0.133
IS MS INDIA S$D 11.260 +0.09 +0.77 1 11.300 11.340 - 11.260 11.260 11.120
PHIL AP DIV REIT S$D 1.342 +0.010 +0.77 5 1.344 1.350 - 1.342 1.342 1.347
Ascendasreit 腾飞房产信托 2.650 +0.02 +0.75 5,375 2.650 2.660 - 2.660 2.640 2.650
SingPost 新邮政 CD 1.320 +0.010 +0.75 3,967 1.320 1.330 - 1.340 1.310 1.330
First REIT 先锋医疗产业信托 1.360 +0.010 +0.74 305 1.350 1.360 - 1.360 1.350 1.350
Ying Li 英利国际置业 0.130 +0.001 +0.73 1,566 0.129 0.130 - 0.130 0.128 0.130
Boldtek 宝特控股 0.144 +0.001 +0.72 380 0.144 0.148 - 0.145 0.144 0.144
Uni-Asia Grp 联亚集团 1.400 +0.010 +0.71 3 1.380 1.410 - 1.400 1.400 1.410
AIMSAMPIReit 宝泽安保资本工业 1.400 +0.010 +0.71 290 1.390 1.400 - 1.400 1.390 1.400
OUE Com Reit 华联商产信托 0.705 +0.005 +0.70 175 0.700 0.705 - 0.710 0.700 0.705
Bumitama Agri 布米达马农业 0.700 +0.005 +0.70 496 0.700 0.710 - 0.705 0.690 0.690
Starhill Gbl 升禧环球信托 0.685 +0.005 +0.70 2,373 0.685 0.690 - 0.690 0.680 0.680
UOL 华业集团 8.390 +0.06 +0.69 1,222 8.390 8.400 - 8.450 8.330 8.390
Global Inv 环球投资 0.143 +0.001 +0.69 278 0.143 0.144 - 0.143 0.143 0.143
Frasers HTrust 辉盛国际信托 0.700 +0.005 +0.67 501 0.700 0.705 - 0.710 0.700 0.705
Bukit Sembawang 万国 6.130 +0.04 +0.65 289 6.130 6.140 - 6.180 6.100 6.170
IREIT Global IREIT全球 0.765 +0.005 +0.65 66 0.765 0.770 - 0.770 0.765 0.765
RHT HealthTrust 印度联通保健信托 CD 0.790 +0.005 +0.63 842 0.785 0.790 - 0.790 0.785 0.785
XT MSCHINA US$ 19.820 +0.12 +0.63 1 19.410 20.500 - 20.500 19.820 19.820
UOB 大华银行 MB ECW181126 0.163 +0.001 +0.62 100 0.163 0.166 - 0.165 0.163 0.162
ST Engg 新科工程 3.470 +0.02 +0.58 3,723 3.470 3.480 - 3.500 3.450 3.490
Perennial Hldgs 鹏瑞利控股 0.860 +0.005 +0.57 107 0.860 0.865 - 0.865 0.860 0.860
LHN 贤能 0.170 +0.001 +0.55 30 0.163 0.170 - 0.170 0.170 0.170
CapitaCom Trust 凯德商务产业信托 XD 1.710 +0.010 +0.55 8,001 1.700 1.710 - 1.720 1.700 1.700
Hong Leong Asia 丰隆亚洲 0.965 +0.005 +0.52 22 0.965 0.975 - 0.975 0.965 0.975
MapletreeInd 丰树工业信托 1.970 +0.010 +0.50 2,766 1.960 1.970 - 1.970 1.960 1.970
Chip Eng Seng 集永成 0.945 +0.005 +0.50 601 0.945 0.950 - 0.950 0.940 0.945
GuocoLand 国浩置地 2.210 +0.01 +0.46 236 2.190 2.210 - 2.230 2.190 2.220
JMH USD 怡和控股 64.470 +0.27 +0.45 132 64.460 64.470 - 64.900 64.050 64.800
Perennial n4.65%181023 1.006 +0.004 +0.40 83 1.006 1.011 - 1.007 1.006 1.006
DairyFarm USD 牛奶公司 8.670 +0.03 +0.36 2,704 8.670 8.680 - 8.980 8.640 8.880
XT MSWorld US$ 5.960 +0.02 +0.34 2 5.820 5.980 - 5.960 5.960 5.980
FortuneReit 置富产业信托 9.420 +0.03 +0.32 0 9.300 9.430 - 9.420 9.420 9.500
ABF SG BOND ETF 1.112 +0.003 +0.27 187 1.111 1.113 - 1.114 1.111 1.112
CapitaLand 凯德集团 3.550 +0.01 +0.27 5,231 3.540 3.550 - 3.570 3.540 3.560
SGX 新加坡交易所 7.390 +0.02 +0.26 2,167 7.390 7.400 - 7.460 7.390 7.510
XT Vietnam US$ 32.130 +0.09 +0.25 0 31.830 31.970 - 32.130 32.130 32.130
AspialTrea 5.25%b200828 0.980 +0.002 +0.20 71 0.980 0.990 - 0.987 0.980 0.985
DBS Bk 4.7% NCPS# 105.600 +0.20 +0.19 0 105.500 105.990 - 105.600 105.600 105.500
AEM 永科控股 1.450 +0.010 +0.16 839 1.440 1.450 - 1.490 1.430 1.450
GLD US$ 123.510 +0.19 +0.15 10 123.510 123.620 - 123.740 122.950 122.860
AspialTrea 5.3%b200401 0.990 +0.001 +0.10 60 0.974 0.990 - 0.990 0.974 0.986
Oxley MTN 5%b191105 1.000 +0.001 +0.10 170 0.994 1.005 - 1.003 1.000 1.002
Thomson M W190424 0.003 +0.006 - 6,094 0.003 0.004 - 0.004 0.003 0.003
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。