用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,159.00 +0.20 +0.01%
香港恒生指数 26,497.30 +28.35 +0.11%
纽约道琼斯工商指数 27,094.79 -52.29 -0.19%
上证综合指数 3,005.28 +6.00 +0.20%
上升股(百分比)
所有数据至少延迟10分钟。最后更新: 20/09/19 12:55pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

Polaris Polaris公司 0.002 +0.001 +100.00 2,882 0.001 0.003 0.002 0.002 0.002 0.001
Oceanus 欧圣集团 0.004 +0.001 +33.33 500 0.003 0.004 0.004 0.004 0.004 0.003
Mencast 明铸造控股 0.068 +0.017 +33.33 3,404 0.052 0.060 0.049 0.074 0.049 0.051
Jubilee 0.117 +0.027 +30.00 3 0.096 0.114 0.116 0.117 0.116 0.090
LCT LCT控股 0.535 +0.085 +18.89 2 0.450 0.530 0.450 0.535 0.450 0.450
Arion Ent 0.008 +0.001 +14.29 0 0.007 0.008 0.008 0.008 0.008 0.007
Willas-Arr 威雅利电子 0.560 +0.065 +13.13 2 0.535 0.580 0.565 0.565 0.560 0.495
The Place Hldg 天阶控股 0.023 +0.002 +9.52 55 0.020 0.023 0.021 0.023 0.021 0.021
Nippecraft 利百 0.030 +0.002 +7.14 170 0.028 0.032 0.030 0.030 0.030 0.028
DLC SG5xLong Sunny 2.050 +0.13 +6.77 78 2.070 2.100 2.310 2.340 1.865 1.920
DLC SG5xShort AIA 0.420 +0.025 +6.33 93 0.410 0.420 0.410 0.420 0.410 0.395
NSL 1.040 +0.055 +5.58 137 1.020 1.040 1.050 1.060 1.010 0.985
Jackspeed 聚速 0.134 +0.007 +5.51 50 0.127 0.139 0.134 0.134 0.134 0.127
GSH 群策环球控股 0.410 +0.020 +5.13 1 0.375 0.405 0.410 0.410 0.410 0.390
Pan Hong汎港控股集团 0.105 +0.005 +5.00 10 0.100 0.109 0.105 0.105 0.105 0.100
XT MSTaiwan US$ 29.530 +1.33 +4.72 0 29.570 29.760 29.530 29.530 29.530 28.200
DLC SG5xShortTencent A 1.295 +0.055 +4.44 169 1.295 1.310 1.225 1.300 1.225 1.240
P5 Capital P5资本 0.024 +0.001 +4.35 235 0.023 0.024 0.024 0.024 0.022 0.023
DLC SG5xShortVenture A 1.195 +0.045 +3.91 8 1.185 1.195 1.195 1.195 1.195 1.150
XIAOMI MB ECW200103 0.058 +0.002 +3.57 1,475 0.058 0.059 0.059 0.061 0.058 0.056
DLC SG5xLong Wilmar 0.435 +0.015 +3.57 10 0.425 0.435 0.435 0.435 0.435 0.420
HSI27800MBeCW191128 0.088 +0.003 +3.53 836 0.084 0.085 0.088 0.089 0.085 0.085
Sunpower 中圣集团 0.450 +0.015 +3.45 656 0.450 0.455 0.430 0.455 0.430 0.435
OneApex 亿高 0.165 +0.005 +3.13 53 0.136 0.165 0.165 0.165 0.165 0.160
StarHub 星和 1.340 +0.040 +3.08 3,465 1.340 1.350 1.300 1.360 1.290 1.300
DBS 星展集团 MB ECW200109 0.071 +0.002 +2.90 623 0.070 0.071 0.073 0.073 0.071 0.069
DLC SG7xLongHSI220225 1.080 +0.030 +2.86 12 1.055 1.060 1.080 1.085 1.080 1.050
Miyoshi^ 三吉精工 0.037 +0.001 +2.78 165 0.036 0.037 0.038 0.038 0.037 0.036
SingPost 新邮政 0.945 +0.025 +2.72 7,683 0.940 0.945 0.920 0.950 0.920 0.920
Boustead 宝德新加坡 0.755 +0.020 +2.72 309 0.750 0.755 0.750 0.765 0.740 0.735
Sinostar Pec 中星石化控股 0.205 +0.005 +2.50 50 0.205 0.210 0.205 0.205 0.205 0.200
Yanlord Land 仁恒置地 1.230 +0.030 +2.50 883 1.220 1.230 1.200 1.230 1.200 1.200
DLC SG7xLongHSI210723 0.640 +0.015 +2.40 52 0.635 0.640 0.650 0.655 0.630 0.625
Singapore-eDev 0.043 +0.001 +2.38 3,136 0.042 0.043 0.042 0.044 0.041 0.042
Sin Ghee Huat 新义发企业 0.225 +0.005 +2.27 13 0.225 0.230 0.225 0.225 0.225 0.220
New Silkroutes 新思路 0.225 +0.005 +2.27 20 0.220 0.230 0.225 0.225 0.225 0.220
Asian Healthcare Specialists 亚洲医疗保健专家 0.235 +0.005 +2.17 0 0.225 0.235 0.235 0.235 0.235 0.230
SIIC Environment 上海实业环境控股 0.245 +0.005 +2.08 1 0.240 0.245 0.240 0.245 0.240 0.240
Golden Agri-Res 金光农业资源 0.250 +0.005 +2.04 8,754 0.245 0.250 0.250 0.255 0.245 0.245
DLC SG5xShort Venture 0.100 +0.002 +2.04 471 0.099 0.101 0.097 0.101 0.097 0.098
Nordic 挪迪克集团 0.270 +0.005 +1.89 118 0.265 0.270 0.265 0.270 0.265 0.265
Penguin Intl 企鹅国际 0.570 +0.010 +1.79 12 0.565 0.570 0.565 0.570 0.565 0.560
DLC SG7xLongHSI210114 0.171 +0.003 +1.79 330 0.168 0.169 0.171 0.173 0.171 0.168
CNMC Goldmine 中色金矿 0.285 +0.005 +1.79 335 0.285 0.290 0.285 0.290 0.285 0.280
Mapletree NAC Tr 丰树北亚商业信托 1.330 +0.020 +1.53 2,232 1.320 1.330 1.320 1.340 1.310 1.310
Tuan Sing 传慎控股 0.340 +0.005 +1.49 20 0.335 0.340 0.335 0.340 0.335 0.335
DLC SG5xShort SingTel 0.141 +0.002 +1.44 50 0.139 0.141 0.141 0.141 0.141 0.139
SPH 报业控股 2.110 +0.03 +1.44 4,300 2.110 2.120 2.090 2.120 2.080 2.080
ISEC 国际眼科中心 0.355 +0.005 +1.43 79 0.350 0.355 0.355 0.355 0.355 0.350
DLC SG5xLong HSBC 1.490 +0.020 +1.36 2 1.500 1.510 1.490 1.490 1.490 1.470
Man Oriental USD 文华东方 1.500 +0.020 +1.35 97 1.490 1.500 1.480 1.520 1.480 1.480
Koufu Group 口福集团 0.750 +0.010 +1.35 208 0.745 0.750 0.740 0.750 0.740 0.740
Accrelist Ltd 0.077 +0.001 +1.32 120 0.078 0.081 0.077 0.077 0.077 0.076
CosmoSteel 宇宙钢铁 0.080 +0.001 +1.27 20 0.080 0.084 0.080 0.080 0.080 0.079
Sasseur REIT 砂之船房地产投资信托 0.805 +0.010 +1.26 1,399 0.800 0.805 0.800 0.805 0.795 0.795
MapletreeLog 丰树物流信托 1.630 +0.020 +1.24 6,773 1.630 1.640 1.630 1.640 1.620 1.610
Frasers Com Tr 星狮商产信托 1.650 +0.020 +1.23 329 1.640 1.650 1.630 1.650 1.630 1.630
Centurion 胜捷企业 0.410 +0.005 +1.23 41 0.405 0.410 0.405 0.410 0.405 0.405
GS控股 0.410 +0.005 +1.23 10 0.405 0.420 0.410 0.410 0.410 0.405
SIA Engineering 新航工程 2.540 +0.03 +1.20 40 2.530 2.540 2.510 2.540 2.510 2.510
REX Intl 0.086 +0.001 +1.18 13,093 0.086 0.087 0.086 0.088 0.086 0.085
Sabana REIT 胜宝工业信托 0.455 +0.005 +1.11 18 0.450 0.455 0.455 0.455 0.450 0.450
IS MS INDIA US$ 8.200 +0.09 +1.11 2 8.190 8.230 8.050 8.200 8.050 8.110
Prime US REIT Prime美国房地产投资信托 0.915 +0.010 +1.10 154 0.915 0.920 0.915 0.915 0.915 0.905
KSH Hldg 金成兴控股 0.465 +0.005 +1.09 5 0.460 0.465 0.465 0.465 0.465 0.460
UOL 华业集团 7.460 +0.08 +1.08 216 7.450 7.460 7.370 7.470 7.370 7.380
CSE Global CSE 环球 0.470 +0.005 +1.08 165 0.465 0.470 0.465 0.470 0.465 0.465
CromwellReit 克伦威尔欧洲REIT 0.495 +0.005 +1.02 1,518 0.490 0.495 0.490 0.495 0.485 0.490
Keppel DC Reit 吉宝数据中心REIT CD;CR 2.090 +0.02 +0.97 14,428 2.090 2.100 2.070 2.130 2.060 2.070
VICOM 维康 7.400 +0.07 +0.95 6 7.390 7.400 7.330 7.400 7.330 7.330
First REIT 先锋医疗产业信托 1.080 +0.010 +0.93 213 1.070 1.080 1.080 1.080 1.070 1.070
Sembcorp Ind 胜科工业 2.170 +0.02 +0.93 486 2.160 2.170 2.170 2.170 2.150 2.150
SPHREIT 报业控股房地产信托 1.100 +0.010 +0.92 68 1.090 1.100 1.100 1.100 1.090 1.090
China Sunsine 中国尚舜化工 1.100 +0.010 +0.92 14 1.090 1.100 1.100 1.100 1.090 1.090
Bund Center 0.550 +0.005 +0.92 23 0.550 0.560 0.550 0.550 0.550 0.545
HK Land 香港置地 5.750 +0.05 +0.88 1,297 5.730 5.750 5.740 5.770 5.720 5.700
UMS UMS控股 CD 0.625 +0.005 +0.81 290 0.620 0.625 0.625 0.625 0.615 0.620
Maxi-Cash Fin 大兴当 0.127 +0.001 +0.79 45 0.125 0.127 0.126 0.127 0.125 0.126
BRC Asia BRC亚洲 1.340 +0.010 +0.75 410 1.330 1.340 1.340 1.340 1.330 1.330
DBS MB eCW200601 0.143 +0.001 +0.70 1,500 0.143 0.144 0.144 0.147 0.143 0.142
Frasers HTrust 辉盛国际信托 0.720 +0.005 +0.70 319 0.715 0.720 0.715 0.720 0.715 0.715
AscendasIndT 腾飞印度信托 1.490 +0.010 +0.68 455 1.480 1.490 1.470 1.490 1.460 1.480
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.755 +0.005 +0.67 609 0.750 0.755 0.750 0.755 0.750 0.750
JEP 圣和控股 0.151 +0.001 +0.67 62 0.151 0.152 0.151 0.152 0.151 0.150
IREIT Global IREIT全球 0.760 +0.005 +0.66 211 0.755 0.760 0.760 0.760 0.755 0.755
DLC SG7xLongMSG210114 0.780 +0.005 +0.65 211 0.770 0.775 0.780 0.780 0.780 0.775
SATS 新翔集团 4.810 +0.03 +0.63 532 4.800 4.810 4.810 4.830 4.790 4.780
Yunnan Energy 云能国际 0.159 +0.001 +0.63 18 0.159 0.178 0.160 0.160 0.159 0.158
PHIL AP DIV REIT S$D 1.504 +0.009 +0.60 12 1.495 1.500 1.504 1.504 1.504 1.495
DLC SG5xLong DBS 1.675 +0.010 +0.60 276 1.670 1.680 1.670 1.700 1.660 1.665
GK Goh 吴控股 0.840 +0.005 +0.60 4 0.830 0.840 0.840 0.840 0.840 0.835
Isetan 伊势丹 5.130 +0.03 +0.59 31 5.120 5.130 5.160 5.160 5.100 5.100
F & N 星狮集团 1.740 +0.010 +0.58 102 1.730 1.740 1.730 1.750 1.720 1.730
CapitaLand 凯德集团 3.530 +0.02 +0.57 1,317 3.530 3.540 3.540 3.540 3.510 3.510
China Intl 中翔国际 0.183 +0.001 +0.55 655 0.205 0.235 0.178 0.250 0.178 0.182
Boustead Proj 宝德项目 0.945 +0.005 +0.53 5 0.940 0.945 0.945 0.945 0.945 0.940
Metro Hldgs 美罗集团 0.940 +0.005 +0.53 36 0.940 0.945 0.940 0.945 0.940 0.935
IX Biopharma IX生物制药 0.200 +0.001 +0.50 4 0.200 0.210 0.200 0.200 0.200 0.199
DBS 星展集团 25.120 +0.12 +0.48 1,298 25.110 25.120 25.110 25.210 25.040 25.000
XT E50 US$ 57.860 +0.27 +0.47 0 57.510 57.850 57.860 57.860 57.860 57.590
SIA 新航 9.140 +0.04 +0.44 148 9.130 9.140 9.150 9.180 9.110 9.100
MapletreeCom 丰树商产信托 2.280 +0.01 +0.44 7,800 2.280 2.290 2.270 2.300 2.250 2.270
MapletreeInd 丰树工业信托 CD 2.450 +0.01 +0.41 2,318 2.450 2.460 2.450 2.470 2.450 2.440
NikkoAM-STC Asia REIT CD 1.291 +0.005 +0.39 1 1.292 1.293 1.292 1.292 1.291 1.286
CapitaMall Trust 凯德商用新加坡信托 2.630 +0.01 +0.38 3,955 2.620 2.630 2.630 2.630 2.600 2.620
Keppel Corp 吉宝企业 6.120 +0.02 +0.33 553 6.110 6.120 6.100 6.140 6.100 6.100
Ascendasreit 腾飞房产信托 3.120 +0.01 +0.32 2,530 3.110 3.120 3.110 3.130 3.100 3.110
HPL 旅店置业 3.490 +0.01 +0.29 39 3.470 3.490 3.460 3.490 3.460 3.480
GLD US$ 141.740 +0.38 +0.27 4 141.780 141.850 141.550 141.750 141.550 141.360
Wilmar 丰益国际 3.810 +0.01 +0.26 1,044 3.810 3.820 3.800 3.830 3.800 3.800
LION-PHILLIP S-REIT 1.153 +0.003 +0.26 9 1.156 1.161 1.155 1.155 1.153 1.150
Oxley MTN 5%b191105 1.015 +0.002 +0.20 8 1.014 1.016 1.015 1.015 1.015 1.013
ABF SG BOND ETF 1.186 +0.002 +0.17 76 1.183 1.186 1.185 1.186 1.183 1.184
FortuneReit 置富产业信托 9.230 +0.01 +0.11 249 9.220 9.230 9.200 9.260 9.200 9.220
Temasek 2.7% 231025XB# CI 1.033 +0.001 +0.10 12 1.033 1.036 1.032 1.033 1.032 1.032
Oxley MTN b5.15%200518 1.010 +0.001 +0.10 70 1.010 1.015 1.009 1.010 1.009 1.009
IS ASIA BND US$ 11.010 +0.01 +0.09 1 11.000 11.010 11.010 11.190 11.010 11.000
Haw Par 虎豹企业 13.660 +0.01 +0.07 25 13.660 13.680 13.700 13.700 13.630 13.650
JSH USD 怡和策略 31.520 +0.02 +0.06 135 31.520 31.540 31.650 31.770 31.420 31.500
ManulifeReit 宏利美国房地产投资信托 0.925 +0.925 - 9,571 0.920 0.925 0.920 0.925 0.905 0.910
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。