用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,193.76 -10.95 -0.34%
香港恒生指数 27,640.86 +42.84 +0.16%
纽约道琼斯工商指数 25,758.69 +89.37 +0.35%
上证综合指数 2,709.05 +10.58 +0.39%
上升股(百分比)
所有数据至少延迟10分钟。最后更新: 21/08/18 9:32am
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

Arion Ent 0.020 +0.010 +100.00 0 0.009 0.020 0.020 0.020 0.020 0.010
ASL Marine 洪新刘海运 0.097 +0.017 +21.25 2 0.088 0.097 0.097 0.097 0.097 0.080
GCCP 沛盛创投 0.018 +0.003 +20.00 0 0.015 0.018 0.018 0.018 0.018 0.015
Pavillon 兰亭控股 0.021 +0.003 +16.67 31 0.014 0.022 0.021 0.021 0.021 0.018
ES 英顺 0.038 +0.005 +15.15 100 0.033 0.039 0.038 0.038 0.038 0.033
OEL OEL(控股) 0.008 +0.001 +14.29 30 0.008 0.009 0.008 0.008 0.008 0.007
ICP 0.010 +0.001 +11.11 0 0.009 0.010 0.010 0.010 0.010 0.009
Seroja 莲花投资 0.032 +0.003 +10.34 0 0.027 0.032 0.032 0.032 0.032 0.029
8Telecom 八方电信 0.198 +0.017 +9.39 1,315 0.197 0.198 0.189 0.240 0.189 0.181
Chinese Global 中华环球投资 0.012 +0.001 +9.09 0 0.009 0.011 0.012 0.012 0.012 0.011
Ellipsiz 奕力 0.490 +0.035 +7.69 70 0.480 0.490 0.485 0.495 0.470 0.455
Advancer Global 前进集团 CD 0.300 +0.020 +7.14 0 0.265 0.300 0.300 0.300 0.300 0.280
TiongWoon 长运集团 0.300 +0.020 +7.14 0 0.275 0.300 0.300 0.300 0.300 0.280
Mewah 美华国际 0.300 +0.020 +7.14 0 0.260 0.300 0.300 0.300 0.300 0.280
Acromec 0.194 +0.012 +6.59 0 0.181 0.193 0.194 0.194 0.194 0.182
Miyoshi^ 三吉精工 0.055 +0.003 +5.77 4 0.052 0.055 0.055 0.055 0.055 0.052
SingMyanmar 新加坡缅甸投资 0.210 +0.010 +5.00 0 0.185 0.200 0.210 0.210 0.210 0.200
Dyna-Mac 精砺控股 0.108 +0.005 +4.85 50 0.103 0.108 0.105 0.108 0.105 0.103
Dukang 杜康 0.220 +0.010 +4.76 21 0.210 0.220 0.210 0.220 0.210 0.210
AA AA集团 0.024 +0.001 +4.35 229 0.024 0.025 0.024 0.024 0.024 0.023
Sri Trang 诗董橡胶 0.490 +0.020 +4.26 0 0.490 0.500 0.490 0.490 0.490 0.470
Anchor Resources Anchor资源 0.025 +0.001 +4.17 0 0.022 0.024 0.025 0.025 0.025 0.024
XIAOMI 24 MB ECW190204 0.028 +0.001 +3.70 800 0.027 0.028 0.028 0.028 0.028 0.027
LeaderEnv 利德环保技术 0.030 +0.001 +3.45 90 0.030 0.044 0.030 0.030 0.030 0.029
DairyFarm USD 牛奶公司 9.180 +0.30 +3.38 109 9.150 9.170 8.780 9.240 8.770 8.880
DBS MB ePW181001 0.186 +0.006 +3.33 50 0.189 0.190 0.186 0.186 0.186 0.180
TalkMed集团 0.660 +0.020 +3.13 7 0.650 0.660 0.650 0.660 0.650 0.640
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.840 +0.025 +3.07 12 0.820 0.840 0.840 0.840 0.820 0.815
AEM 永科控股 CD 1.020 +0.030 +3.03 7,785 1.020 1.030 1.000 1.050 1.000 0.990
Jubilee Ind 千禧业工艺控股 0.035 +0.001 +2.94 0 0.033 0.035 0.035 0.035 0.035 0.034
Raffles Medical 莱佛士医疗 CD 1.050 +0.030 +2.94 550 1.040 1.050 1.020 1.050 1.020 1.020
Silkroad Nickel 0.530 +0.015 +2.91 54 0.525 0.530 0.510 0.530 0.510 0.515
HMI 新康国际医疗集团 0.590 +0.015 +2.61 226 0.585 0.590 0.580 0.590 0.580 0.575
Interra Resource 英特拉资源 0.040 +0.001 +2.56 0 0.039 0.040 0.040 0.040 0.040 0.039
Jiutian Chemical 九天化工 0.040 +0.001 +2.56 500 0.039 0.040 0.040 0.040 0.040 0.039
XIAOMI 20 MB ECW190204 0.041 +0.001 +2.50 1,310 0.041 0.042 0.042 0.042 0.041 0.040
JEP 圣和控股 0.205 +0.005 +2.50 0 0.200 0.205 0.205 0.205 0.205 0.200
Sin Ghee Huat 新义发企业 0.220 +0.005 +2.33 20 0.220 0.230 0.220 0.220 0.220 0.215
Geo Energy Res 天然煤矿集团 CD 0.230 +0.005 +2.22 20 0.225 0.230 0.225 0.230 0.225 0.225
Clearbridge Health 明策集团 0.245 +0.005 +2.08 10 0.230 0.260 0.245 0.245 0.245 0.240
UMS UMS控股 CD 0.795 +0.015 +1.92 1,671 0.790 0.795 0.785 0.800 0.775 0.780
Koh Eco 美德环境工程 0.053 +0.001 +1.92 0 0.047 0.053 0.053 0.053 0.053 0.052
SGX 新加坡交易所 MB ECW190222 0.055 +0.001 +1.85 100 0.055 0.056 0.054 0.055 0.054 0.054
Best World 全美世界 CD 1.230 +0.020 +1.65 154 1.220 1.230 1.220 1.230 1.210 1.210
STI 3100 MB EPW181231 0.063 +0.001 +1.61 500 0.063 0.064 0.063 0.063 0.063 0.062
Japfa 佳发 0.670 +0.010 +1.52 92 0.665 0.670 0.670 0.670 0.660 0.660
DBS 星展集团 MB EPW190118 0.135 +0.002 +1.50 110 0.135 0.136 0.135 0.135 0.135 0.133
Oxley 豪利控股 0.340 +0.005 +1.49 22 0.335 0.340 0.335 0.340 0.335 0.335
XT China50 US$ 36.880 +0.53 +1.46 3 36.560 36.870 36.990 36.990 36.880 36.350
Koyo 科优国际 0.070 +0.001 +1.45 80 0.069 0.070 0.070 0.070 0.070 0.069
SIIC Envt 上海实业环境控股 CD 0.360 +0.005 +1.41 102 0.355 0.360 0.355 0.360 0.350 0.355
Asian Pay TV Tr 亚洲付费电视信托 CD 0.375 +0.005 +1.35 318 0.375 0.380 0.370 0.375 0.370 0.370
Ezion 毅之安 0.076 +0.001 +1.33 1,784 0.075 0.076 0.075 0.076 0.075 0.075
Rowsley 杰俐 0.078 +0.001 +1.30 2,525 0.077 0.078 0.076 0.078 0.076 0.077
COSCO SHP SG 中远海运国际(新加坡) 0.395 +0.005 +1.28 1,274 0.390 0.395 0.395 0.400 0.390 0.390
HSI 29400 MB ECW181030 0.081 +0.001 +1.25 1,180 0.080 0.082 0.082 0.087 0.080 0.080
CIMBASEAN40 US$ 9.750 +0.12 +1.25 0 9.630 9.760 9.750 9.750 9.750 9.630
MapletreeCom 丰树商产信托 1.630 +0.020 +1.24 831 1.620 1.630 1.620 1.630 1.610 1.610
SingHldg 星控股 0.410 +0.005 +1.23 1 0.400 0.405 0.405 0.410 0.400 0.405
GlobalYellowPgs 环球黄页 0.165 +0.002 +1.23 13 0.166 0.170 0.165 0.165 0.165 0.163
Sembcorp Marine 胜科海事 1.680 +0.020 +1.20 482 1.670 1.680 1.670 1.680 1.650 1.660
Moya Asia 莫雅控股亚洲 0.086 +0.001 +1.18 458 0.085 0.086 0.085 0.086 0.085 0.085
EnGro Corp 昂国企业 0.890 +0.010 +1.14 0 0.895 0.900 0.890 0.890 0.890 0.880
Sembcorp Ind 胜科工业 2.680 +0.03 +1.13 444 2.680 2.690 2.670 2.690 2.660 2.650
Silverlake 银湖寰宇 0.455 +0.005 +1.11 152 0.450 0.455 0.450 0.455 0.450 0.450
Hotung Inv 和通投资控股 1.830 +0.020 +1.10 2 1.810 1.830 1.870 1.870 1.830 1.810
Yeo HS 杨协成 1.010 +0.010 +1.00 5 1.010 1.030 1.010 1.010 1.010 1.000
Jumbo 珍宝餐饮集团 0.515 +0.005 +0.98 30 0.510 0.515 0.520 0.520 0.515 0.510
Man Oriental USD 文华东方 2.090 +0.02 +0.97 15 2.080 2.090 2.110 2.110 2.090 2.070
YZJ Shipbldg SGD 扬子江船业(控股) 1.080 +0.010 +0.93 635 1.070 1.080 1.070 1.080 1.070 1.070
AspialTrea 5.3%b200401 0.999 +0.009 +0.91 25 0.999 1.000 0.999 0.999 0.999 0.990
IFAST 奕丰 1.130 +0.010 +0.89 10 1.120 1.130 1.130 1.130 1.130 1.120
DLC SG7xShortMSG210114 3.410 +0.03 +0.89 3 3.410 3.430 3.400 3.410 3.400 3.380
SingPost 新邮政 1.140 +0.010 +0.88 1,787 1.130 1.140 1.130 1.150 1.120 1.130
Accordia Golf Tr 协和高尔夫信托 0.570 +0.005 +0.88 12 0.565 0.570 0.570 0.570 0.565 0.565
ComfortDelGro 康福德高企业 2.310 +0.02 +0.87 428 2.300 2.310 2.290 2.310 2.290 2.290
CromwellReit 克伦威尔欧洲REIT XD 0.590 +0.005 +0.85 85 0.585 0.590 0.590 0.590 0.590 0.585
Far East HTrust 远东酒店信托 0.660 +0.005 +0.76 100 0.655 0.660 0.660 0.660 0.660 0.655
HC Surgical HC外科 0.670 +0.005 +0.75 30 0.665 0.675 0.670 0.670 0.670 0.665
ParkwayLife Reit 百汇生命房地产投资信托 2.710 +0.02 +0.74 121 2.700 2.710 2.690 2.710 2.680 2.690
Starhill Gbl 升禧环球信托 0.695 +0.005 +0.72 438 0.690 0.695 0.695 0.700 0.690 0.690
Frasers HTrust 辉盛国际信托 0.710 +0.005 +0.71 166 0.705 0.710 0.710 0.710 0.710 0.705
Frasers Com Tr 星狮商产信托 1.410 +0.010 +0.71 103 1.400 1.410 1.400 1.410 1.400 1.400
IREIT Global IREIT全球 0.765 +0.005 +0.66 2 0.760 0.765 0.765 0.765 0.765 0.760
RHT HealthTrust 印度联通保健信托 0.770 +0.005 +0.65 274 0.770 0.775 0.765 0.770 0.765 0.765
QAF 佳福 0.800 +0.005 +0.63 0 0.795 0.800 0.800 0.800 0.800 0.795
AscendasHT 腾飞酒店信托 0.810 +0.005 +0.62 150 0.805 0.810 0.810 0.810 0.805 0.805
Boustead 宝德新加坡 0.810 +0.005 +0.62 1 0.805 0.810 0.815 0.815 0.810 0.805
HRnetGroup 和乐集团 0.875 +0.005 +0.57 15 0.870 0.875 0.870 0.880 0.870 0.870
DLC SG7xLongHSI210723 1.815 +0.010 +0.55 431 1.815 1.825 1.805 1.865 1.805 1.805
MapletreeInd 丰树工业信托 1.980 +0.010 +0.51 11 1.970 1.980 1.970 1.980 1.970 1.970
SPHREIT 报业控股房地产信托 1.000 +0.005 +0.50 12 0.995 1.000 0.995 1.000 0.995 0.995
GLD US$ 112.970 +0.50 +0.44 0 112.970 113.000 112.860 113.010 112.860 112.470
FortuneReit 置富产业信托 9.300 +0.04 +0.43 61 9.290 9.330 9.300 9.300 9.300 9.260
SIA 新航 9.600 +0.04 +0.42 398 9.600 9.610 9.600 9.610 9.570 9.560
Ho Bee 和美置地 2.570 +0.01 +0.39 7 2.570 2.580 2.560 2.580 2.560 2.560
Hong Leong Fin 丰隆金融 CD 2.720 +0.01 +0.37 17 2.710 2.720 2.710 2.720 2.710 2.710
SIA Engg 新航工程 2.960 +0.01 +0.34 40 2.960 2.970 2.950 2.960 2.950 2.950
CapitaLand 凯德集团 3.340 +0.01 +0.30 830 3.330 3.340 3.330 3.350 3.330 3.330
OCC 5.1% NCPS# CD 102.490 +0.26 +0.25 0 102.230 102.500 102.490 102.490 102.490 102.230
PHIL AP DIV REIT US$ 1.027 +0.002 +0.20 30 1.025 1.027 1.027 1.027 1.027 1.025
Keppel Corp 吉宝企业 6.630 +0.01 +0.15 381 6.630 6.640 6.620 6.660 6.620 6.620
SGX 新加坡交易所 CD 7.370 +0.01 +0.14 204 7.370 7.380 7.350 7.390 7.340 7.360
SPDR S&P500 US$ 286.110 +0.41 +0.14 0 285.850 286.020 286.110 286.110 286.110 285.700
UOB 大华银行 26.720 +0.02 +0.07 347 26.710 26.720 26.670 26.830 26.600 26.700
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。