用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,078.06 +15.55 +0.51%
香港恒生指数 26,153.15 +591.75 +2.32%
纽约道琼斯工商指数 25,336.85 -107.49 -0.42%
上证综合指数 2,654.88 +104.41 +4.09%
上升股(百分比)
所有数据至少延迟10分钟。最后更新: 22/10/18 5:46pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

Charisma Energy Charisma能源 0.002 +0.001 +100.00 5,440 0.002 0.003 0.001 0.003 0.001 0.001
HSI 27188 VT ECW181129 0.077 +0.032 +71.11 18,171 0.074 0.076 0.043 0.083 0.043 0.045
HSI 29000 MB ECW181129 0.017 +0.007 +70.00 1,000 0.011 0.019 0.013 0.017 0.013 0.010
XIAOMI 24 MB ECW190204 0.005 +0.002 +66.67 109 0.004 0.005 0.005 0.005 0.005 0.003
HSI 29400 UB ECW181228 0.025 +0.009 +56.25 70 0.025 0.029 0.024 0.025 0.024 0.016
HSI 28200 MB ECW181129 0.037 +0.013 +54.17 2,082 0.037 0.038 0.023 0.040 0.022 0.024
HSI 27400 MB ECW181129 0.071 +0.024 +51.06 16,582 0.071 0.072 0.047 0.078 0.047 0.047
HSI 27800 MB ECW181030 0.003 +0.001 +50.00 1,396 0.002 0.004 0.001 0.003 0.001 0.002
China Haida^ 中国海达 0.025 +0.008 +47.06 206 0.010 0.025 0.035 0.035 0.009 0.017
HSI 29200 MB ECW181228 0.033 +0.010 +43.48 589 0.031 0.051 0.028 0.033 0.028 0.023
HSI 28400 MB ECW181228 0.065 +0.019 +41.30 3,001 0.034 0.065 0.046 0.068 0.046 0.046
HSI 28000 MB ECW190130 0.129 +0.037 +40.22 511,403 0.125 0.131 0.090 0.139 0.089 0.092
ISR Capital ISR资本 0.004 +0.001 +33.33 0 0.002 0.004 0.002 0.004 0.002 0.003
HSI28288VTeCW181129 0.028 +0.007 +33.33 300 0.027 0.029 0.028 0.028 0.028 0.021
HSI 27600 MB ECW181228 0.172 +0.037 +27.41 44,865 0.169 0.173 0.134 0.180 0.134 0.135
XIAOMI MB ECW190604 0.028 +0.006 +27.27 2,778 0.026 0.029 0.024 0.030 0.024 0.022
KLW 建利控股 0.005 +0.001 +25.00 0 0.003 0.005 0.003 0.005 0.003 0.004
DLC SG7xLongHSC210114 0.210 +0.035 +20.00 405 0.200 0.215 0.181 0.210 0.181 0.175
Ace Achieve Info 汉铭科技 0.006 +0.001 +20.00 450 0.005 0.006 0.005 0.006 0.005 0.005
The Place Hldg^ 优康控股^ 0.031 +0.005 +19.23 200 0.030 0.034 0.025 0.031 0.025 0.026
China Intl 中翔国际 0.500 +0.080 +19.05 1 0.280 0.400 0.400 0.500 0.400 0.420
Shopper360 购物者360 0.179 +0.027 +17.76 0 0.160 0.179 0.179 0.179 0.179 0.152
DLC SG7xLongHSI210723 1.065 +0.160 +17.68 260 1.065 1.080 0.925 1.080 0.920 0.905
DLC SG7xLongHSC210723 1.425 +0.210 +17.28 45 1.410 1.430 1.300 1.470 1.300 1.215
Vallianz 0.007 +0.001 +16.67 17 0.006 0.007 0.006 0.007 0.006 0.006
DLC SG7xLongHSI210114 0.280 +0.040 +16.67 252 0.275 0.290 0.240 0.285 0.240 0.240
CPH 0.008 +0.001 +14.29 1,888 0.007 0.008 0.007 0.008 0.007 0.007
Yangzijiang 扬子江船厂控股 MB ECW181101 0.035 +0.004 +12.90 30 0.033 0.035 0.035 0.035 0.035 0.031
Hong Leong Asia 丰隆亚洲 0.615 +0.070 +12.84 2,438 0.610 0.615 0.545 0.625 0.545 0.545
Pharmesis Intl 中嘉国际 0.180 +0.019 +11.80 2 0.180 0.190 0.180 0.180 0.180 0.161
ICP 0.010 +0.001 +11.11 280 0.009 0.010 0.008 0.010 0.008 0.009
MS Hldgs 茂盛控股 0.062 +0.006 +10.71 22 0.060 0.062 0.062 0.062 0.062 0.056
Sinostar Pec 中星石化控股 0.200 +0.019 +10.50 158 0.200 0.205 0.190 0.200 0.190 0.181
Nam Cheong 南昌 0.012 +0.001 +9.09 6,360 0.011 0.012 0.012 0.012 0.011 0.011
DLC SG5xLongHSI200714 1.690 +0.140 +9.03 12 1.685 1.700 1.635 1.690 1.635 1.550
Sin Heng Mach 新兴重型机械 0.370 +0.030 +8.82 11 0.365 0.375 0.365 0.370 0.365 0.340
LifeBrandz 0.013 +0.001 +8.33 139 0.011 0.013 0.010 0.014 0.010 0.012
Santak 三达控股 0.108 +0.008 +8.00 8 0.053 0.108 0.108 0.108 0.108 0.100
SIMSCI 380 MB ECW181231 0.042 +0.003 +7.69 444 0.040 0.043 0.038 0.042 0.038 0.039
Raffles Infrastructure 崍佛士建设投资 0.430 +0.030 +7.50 20 0.430 0.450 0.430 0.430 0.430 0.400
Yangzijiang 扬子江船厂控股 MB ECW190701 0.029 +0.002 +7.41 1,340 0.027 0.028 0.028 0.030 0.028 0.027
XT CSI300 US$ 8.300 +0.53 +6.82 9 8.250 8.330 7.950 8.360 7.950 7.770
Yangzijiang 扬子江船厂控股 MB ECW181217 0.032 +0.002 +6.67 260 0.031 0.032 0.032 0.033 0.032 0.030
Overseas Edu 0.320 +0.020 +6.67 0 0.300 0.315 0.320 0.320 0.320 0.300
Miyoshi^ 三吉精工 0.048 +0.003 +6.67 430 0.047 0.048 0.046 0.048 0.046 0.045
OCBC 华侨银行 MB ECW190701 0.032 +0.002 +6.67 1,380 0.026 0.033 0.030 0.032 0.030 0.030
ETC Singapore ETC新加坡 0.038 +0.002 +5.56 393 0.030 0.038 0.034 0.038 0.030 0.036
OCBC 华侨银行 MB ECW190401 0.059 +0.003 +5.36 1,278 0.059 0.060 0.056 0.059 0.054 0.056
DLC SG7xLongMSG210114 0.690 +0.035 +5.34 324 0.685 0.700 0.655 0.690 0.655 0.655
Serial System 新晔科技 0.083 +0.004 +5.06 136 0.081 0.083 0.081 0.083 0.081 0.079
Koh Eco 美德环境工程 0.042 +0.002 +5.00 100 0.040 0.041 0.042 0.042 0.042 0.040
SBI Offsh 海丰海洋 0.068 +0.003 +4.62 222 0.068 0.070 0.068 0.068 0.068 0.065
Koda 高大 0.815 +0.035 +4.49 2 0.725 0.815 0.815 0.815 0.815 0.780
SIIC Envt 上海实业环境控股 0.235 +0.010 +4.44 1,015 0.235 0.240 0.225 0.240 0.225 0.225
HockLianSeng 福联盛控股 0.355 +0.015 +4.41 45 0.355 0.365 0.350 0.355 0.350 0.340
Golden Agri-Res 金光农业资源 0.250 +0.010 +4.17 18,399 0.245 0.250 0.240 0.250 0.240 0.240
UETF SSE50China 2.120 +0.08 +3.92 20 2.090 2.120 2.060 2.130 2.060 2.040
Combine Will 联志国际 1.060 +0.040 +3.92 1 1.030 1.060 1.030 1.060 1.030 1.020
Addvalue Tech 创值科技 0.028 +0.001 +3.70 300 0.027 0.028 0.027 0.028 0.027 0.027
SIMSCI 390 MB ECW190329 0.090 +0.003 +3.45 26 0.091 0.092 0.087 0.091 0.086 0.087
TiongWoon 长运集团 0.305 +0.010 +3.39 110 0.295 0.305 0.285 0.305 0.285 0.295
800 Super 八百控股 0.785 +0.025 +3.29 154 0.780 0.785 0.760 0.790 0.760 0.760
VicPlas 威百亿国际 0.095 +0.003 +3.26 40 0.092 0.095 0.092 0.095 0.092 0.092
ShangAsia 香格里拉亚洲 11.100 +0.34 +3.16 1 10.600 12.380 10.980 11.100 10.980 10.760
Thai Beverage 泰国酿酒 0.670 +0.020 +3.08 14,952 0.665 0.670 0.655 0.675 0.655 0.650
SPH 报业控股 CD 2.700 +0.08 +3.05 7,027 2.690 2.700 2.620 2.700 2.610 2.620
CITYDEV NCCPS 1.071 +0.031 +2.98 50 1.062 1.071 1.062 1.071 1.060 1.040
UMS UMS控股 0.715 +0.020 +2.88 2,882 0.710 0.715 0.690 0.715 0.690 0.695
FJ Benjamin 本杰明控股 0.037 +0.001 +2.78 16 0.036 0.037 0.036 0.037 0.036 0.036
Tai Sin 台新电缆 CD 0.385 +0.010 +2.67 30 0.380 0.385 0.380 0.385 0.380 0.375
Powermatic Data 自力资讯系统 1.550 +0.040 +2.65 4 1.460 1.570 1.520 1.550 1.520 1.510
Nippecraft 利百 0.040 +0.001 +2.56 246 0.040 0.041 0.040 0.040 0.040 0.039
XT MSAsExJp US$ 40.430 +1.00 +2.54 0 40.280 40.410 40.430 40.430 40.430 39.430
Frasers Property 星狮地产 1.630 +0.040 +2.52 177 1.600 1.630 1.580 1.630 1.580 1.590
DairyFarm USD 牛奶公司 8.950 +0.21 +2.40 330 8.950 8.960 8.750 8.990 8.690 8.740
Interra Resource 英特拉资源 0.043 +0.001 +2.38 85 0.043 0.044 0.043 0.043 0.043 0.042
Valuetronics 鸿通电子控股 0.655 +0.015 +2.34 2,761 0.655 0.660 0.635 0.665 0.635 0.640
Geo Energy Res 天然煤矿集团 0.220 +0.005 +2.33 458 0.220 0.225 0.215 0.220 0.215 0.215
Hanwell 恒威 0.220 +0.005 +2.33 41 0.215 0.220 0.215 0.220 0.215 0.215
SATS 新翔集团 4.960 +0.11 +2.27 1,839 4.950 4.960 4.820 4.980 4.810 4.850
ComfortDelGro 康福德高企业 2.260 +0.05 +2.26 7,813 2.250 2.260 2.200 2.260 2.200 2.210
Tianjin ZX USD 天津中新药业 0.940 +0.020 +2.17 266 0.940 0.945 0.930 0.950 0.925 0.920
Sri Trang 诗董橡胶 0.705 +0.015 +2.17 22 0.590 0.715 0.700 0.710 0.700 0.690
GP Industries GP 工业 0.710 +0.015 +2.16 5 0.705 0.710 0.695 0.710 0.695 0.695
SGX 新加坡交易所 CD 7.080 +0.15 +2.16 2,333 7.070 7.080 6.960 7.100 6.950 6.930
New Toyo 新东洋国际 0.240 +0.005 +2.13 0 0.210 0.240 0.240 0.240 0.240 0.235
Acromec 0.145 +0.003 +2.11 200 0.142 0.158 0.158 0.159 0.145 0.142
Clearbridge Health 明策集团 0.250 +0.005 +2.04 50 0.245 0.250 0.245 0.250 0.245 0.245
Baker Technology 巴克科技 0.505 +0.010 +2.02 2 0.475 0.505 0.505 0.505 0.505 0.495
China Sunsine 中国尚舜化工 1.010 +0.020 +2.02 896 1.010 1.020 0.995 1.020 0.990 0.990
Frasers L&I Tr 星狮物流工业信托 1.050 +0.020 +1.94 3,923 1.040 1.050 1.040 1.050 1.030 1.030
First Resources 第一资源 1.600 +0.030 +1.91 52 1.590 1.600 1.580 1.600 1.580 1.570
Asian Healthcare Specialists 亚洲医疗保健专家 0.270 +0.005 +1.89 183 0.265 0.270 0.265 0.270 0.265 0.265
Metro Hldgs 美罗集团 1.090 +0.020 +1.87 68 1.070 1.090 1.080 1.090 1.070 1.070
Low Keng Huat 刘景发 0.560 +0.010 +1.82 6 0.540 0.560 0.540 0.560 0.540 0.550
UOL 华业集团 6.290 +0.11 +1.78 778 6.270 6.290 6.190 6.290 6.190 6.180
IFAST 奕丰 1.150 +0.020 +1.77 51 1.150 1.160 1.150 1.150 1.130 1.130
SIA Engg 新航工程 2.880 +0.05 +1.77 273 2.850 2.880 2.830 2.880 2.820 2.830
YZJ Shipbldg SGD 扬子江船业(控股) 1.200 +0.020 +1.69 21,974 1.200 1.210 1.180 1.230 1.180 1.180
SLB Development 新联明发展 0.180 +0.003 +1.69 10 0.180 0.182 0.180 0.180 0.180 0.177
S'puraFin 富雅金融 0.915 +0.015 +1.67 55 0.900 0.915 0.910 0.915 0.905 0.900
TalkMed集团 0.615 +0.010 +1.65 51 0.575 0.615 0.600 0.615 0.600 0.605
Genting Sing 云顶新加坡 0.950 +0.015 +1.60 67,845 0.945 0.950 0.935 0.965 0.935 0.935
Chuan Hup 泉合控股 CD 0.320 +0.005 +1.59 107 0.320 0.325 0.320 0.320 0.315 0.315
DLC SG5xLongMSG200714 1.925 +0.030 +1.58 5 1.945 1.960 1.925 1.925 1.925 1.895
HG Metal 福源金属制造 0.325 +0.005 +1.56 20 0.325 0.330 0.325 0.325 0.325 0.320
StarHub 星和 1.980 +0.030 +1.54 4,494 1.970 1.980 1.950 2.000 1.950 1.950
Sapphire 盛世企业 0.132 +0.002 +1.54 14 0.132 0.133 0.130 0.132 0.130 0.130
Bonvests 鋐枟 1.330 +0.020 +1.53 0 1.280 1.320 1.320 1.330 1.320 1.310
SBSTransit 新捷运 2.650 +0.04 +1.53 54 2.600 2.650 2.610 2.650 2.600 2.610
XT E50 US$ 53.330 +0.80 +1.52 2 52.710 53.300 52.530 53.330 52.530 52.530
Singapore O&G 新加坡妇产科医疗 0.340 +0.005 +1.49 63 0.335 0.340 0.335 0.340 0.335 0.335
HPH Trust SGD 0.340 +0.005 +1.49 119 0.335 0.340 0.340 0.340 0.335 0.335
Alpha Energy Alpha能源 0.140 +0.002 +1.45 1,755 0.138 0.140 0.139 0.140 0.138 0.138
UIC 联合工业 2.910 +0.04 +1.39 11 2.900 2.920 2.890 2.930 2.890 2.870
RHT HealthTrust 印度联通保健信托 0.735 +0.010 +1.38 83 0.730 0.735 0.725 0.735 0.725 0.725
Frasers Cpt Tr 星狮地产信托 2.230 +0.03 +1.36 1,084 2.220 2.230 2.220 2.230 2.210 2.200
Tuan Sing 传慎控股 0.375 +0.005 +1.35 86 0.375 0.380 0.375 0.380 0.375 0.370
COSCO SHP SG 中远海运国际(新加坡) 0.375 +0.005 +1.35 6,150 0.375 0.380 0.375 0.385 0.370 0.370
Wilmar 丰益国际 3.050 +0.04 +1.33 4,373 3.040 3.050 3.020 3.060 3.010 3.010
ASTI 联达科技 0.077 +0.001 +1.32 525 0.077 0.078 0.077 0.077 0.077 0.076
GSH 群策环球控股 0.400 +0.005 +1.27 20 0.380 0.400 0.380 0.400 0.380 0.395
AEM 永科控股 0.815 +0.010 +1.24 6,298 0.815 0.820 0.805 0.825 0.805 0.805
Creative 创新科技50 5.750 +0.07 +1.23 142 5.750 5.760 5.680 5.750 5.670 5.680
SingMedical 新加坡医疗集团 0.415 +0.005 +1.22 105 0.415 0.420 0.415 0.420 0.415 0.410
ST Engineering 新科工程 3.460 +0.04 +1.17 2,917 3.460 3.470 3.430 3.490 3.420 3.420
CapitaCom Trust 凯德商务产业信托 1.730 +0.020 +1.17 4,781 1.720 1.730 1.710 1.730 1.710 1.710
ParkwayLife Reit 百汇生命房地产投资信托 2.620 +0.03 +1.16 363 2.610 2.620 2.600 2.640 2.590 2.590
CEI CEI公司 0.900 +0.010 +1.12 25 0.880 0.895 0.905 0.905 0.880 0.890
Olam Int'l 翱兰国际 1.830 +0.020 +1.10 267 1.820 1.830 1.810 1.840 1.810 1.810
SuntecReit 新达信托 1.830 +0.020 +1.10 2,077 1.820 1.830 1.810 1.830 1.810 1.810
OUE Com Reit 华联商产信托 0.475 +0.005 +1.06 2,016 0.470 0.475 0.470 0.475 0.465 0.470
Man Oriental USD 文华东方 1.920 +0.020 +1.05 231 1.910 1.920 1.890 1.920 1.860 1.900
GK Goh 吴控股 0.970 +0.010 +1.04 16 0.960 0.970 0.950 0.970 0.950 0.960
XT MSEurope US$ 62.860 +0.65 +1.04 1 62.510 63.240 62.860 62.860 62.860 62.210
Venture 创业公司 16.440 +0.17 +1.04 537 16.420 16.440 16.210 16.450 16.210 16.270
Lian Beng 联明集团 0.490 +0.005 +1.03 1,773 0.490 0.495 0.485 0.495 0.480 0.485
Haw Par 虎豹企业 12.850 +0.13 +1.02 25 12.850 13.100 12.800 13.000 12.530 12.720
Wing Tai 永泰控股 CD 1.980 +0.020 +1.02 242 1.970 1.980 1.970 1.980 1.960 1.960
Duty Free Intl 免税国际 0.200 +0.002 +1.01 364 0.198 0.200 0.200 0.200 0.196 0.198
Banyan Tree 悦榕控股 0.505 +0.005 +1.00 412 0.500 0.505 0.500 0.505 0.500 0.500
KingsmenCreative 金明创新 0.520 +0.005 +0.97 51 0.515 0.520 0.520 0.520 0.520 0.515
SingTel 10 3.170 +0.03 +0.96 47 3.160 3.180 3.160 3.190 3.150 3.140
AscendasIndT 腾飞印度信托 1.050 +0.010 +0.96 154 1.040 1.050 1.050 1.050 1.040 1.040
HMI 新康国际医疗集团 CD 0.540 +0.005 +0.93 43 0.540 0.550 0.535 0.555 0.535 0.535
OCBC Bank 华侨银行 10.810 +0.10 +0.93 4,159 10.800 10.810 10.670 10.820 10.670 10.710
GSS Energy GSS能源 0.110 +0.001 +0.92 452 0.109 0.110 0.109 0.111 0.109 0.109
Mapletree NAC Tr 丰树北亚商业信托 1.130 +0.010 +0.89 5,705 1.120 1.130 1.130 1.130 1.120 1.120
Kep REIT 吉宝房地产信托 XD 1.130 +0.010 +0.89 1,410 1.120 1.130 1.120 1.130 1.120 1.120
First REIT 先锋医疗产业信托 CD 1.200 +0.010 +0.84 1,001 1.190 1.200 1.190 1.200 1.180 1.190
DBS 星展集团 MB ECW190304 0.121 +0.001 +0.83 982 0.119 0.133 0.121 0.125 0.120 0.120
MapletreeLog 丰树物流信托 1.230 +0.010 +0.82 4,261 1.230 1.240 1.230 1.240 1.220 1.220
Far East HTrust 远东酒店信托 0.615 +0.005 +0.82 1,414 0.610 0.615 0.610 0.615 0.605 0.610
Ho Bee 和美置地 2.550 +0.02 +0.79 69 2.510 2.550 2.530 2.550 2.480 2.530
Far East Orchard 远东乌节 1.280 +0.010 +0.79 29 1.270 1.280 1.280 1.280 1.270 1.270
Global Inv 环球投资 0.129 +0.001 +0.78 251 0.128 0.130 0.129 0.129 0.129 0.128
Gallant Venture 格兰特投资 0.131 +0.001 +0.77 2,281 0.130 0.131 0.130 0.133 0.127 0.130
Samurai 2K Aerosol 黑武士 1.350 +0.010 +0.75 10 1.300 1.350 1.340 1.350 1.340 1.340
SIA 新航 9.380 +0.07 +0.75 763 9.370 9.380 9.310 9.380 9.300 9.310
Keppel DC Reit 吉宝数据中心REIT 1.360 +0.010 +0.74 862 1.350 1.360 1.350 1.360 1.340 1.350
Frasers HTrust 辉盛国际信托 0.700 +0.005 +0.72 195 0.700 0.705 0.695 0.705 0.695 0.695
EC World Reit 运通网城REIT 0.700 +0.005 +0.72 55 0.700 0.705 0.700 0.710 0.695 0.695
China Aviation 中国航油 1.450 +0.010 +0.69 148 1.450 1.470 1.440 1.470 1.440 1.440
HK Land 香港置地 6.130 +0.04 +0.66 789 6.120 6.130 6.080 6.130 6.050 6.090
NikkoAM-STC Asia REIT 1.080 +0.007 +0.65 80 1.079 1.082 1.079 1.080 1.075 1.073
MapletreeCom 丰树商产信托 1.580 +0.010 +0.64 5,024 1.580 1.590 1.570 1.590 1.570 1.570
Boustead 宝德新加坡 0.790 +0.005 +0.64 43 0.790 0.795 0.785 0.790 0.785 0.785
Hi-p 赫比国际 0.825 +0.005 +0.61 2,481 0.820 0.825 0.815 0.830 0.810 0.820
F & N 星狮集团 1.810 +0.010 +0.56 4 1.810 1.850 1.820 1.820 1.810 1.800
BreadTalk 0.935 +0.005 +0.54 39 0.930 0.935 0.925 0.940 0.925 0.930
Keppel T&T 吉宝讯通 1.860 +0.010 +0.54 79 1.850 1.860 1.860 1.860 1.850 1.850
STI ETF 3.117 +0.02 +0.52 177 3.116 3.120 3.101 3.121 3.101 3.101
AspialTrea 5.25%b200828 0.960 +0.005 +0.52 96 0.960 0.973 0.962 0.963 0.950 0.955
MapletreeInd 丰树工业信托 1.950 +0.010 +0.52 1,500 1.950 1.960 1.950 1.960 1.930 1.940
SingIndexFund 2.010 +0.01 +0.50 2 2.050 2.230 2.010 2.010 2.010 2.000
Perennial n4.55%200429 XI 0.998 +0.005 +0.50 180 0.994 1.001 0.993 0.998 0.993 0.993
City Dev 城市发展 8.320 +0.04 +0.48 927 8.300 8.320 8.200 8.330 8.150 8.280
Straits Trading 海峡商行 2.080 +0.01 +0.48 9 2.070 2.090 2.070 2.100 2.070 2.070
Delong 德龙 6.470 +0.03 +0.47 14 6.460 6.480 6.480 6.480 6.450 6.440
CapitaMall Trust 凯德商用新加坡信托 2.190 +0.01 +0.46 8,582 2.190 2.200 2.170 2.200 2.150 2.180
Hong Leong Fin 丰隆金融 2.560 +0.01 +0.39 41 2.550 2.560 2.570 2.570 2.550 2.550
DBS 星展集团 24.350 +0.09 +0.37 3,403 24.340 24.350 24.270 24.420 24.260 24.260
XT MSPacXJp US$ 5.580 +0.02 +0.36 10 5.360 5.880 5.580 5.580 5.580 5.560
CapitaLand 凯德集团 3.120 +0.01 +0.32 2,763 3.110 3.120 3.090 3.130 3.090 3.110
Nikko AM STI ETF 3.190 +0.01 +0.31 652 3.180 3.200 3.180 3.190 3.180 3.180
UOI 大华保险 6.590 +0.02 +0.30 29 6.590 6.690 6.590 6.600 6.580 6.570
ABF SG BOND ETF 1.122 +0.002 +0.18 45 1.120 1.122 1.122 1.122 1.120 1.120
DBS Bk 4.7% NCPS# 107.050 +0.15 +0.14 1 106.520 107.050 107.050 107.050 107.000 106.900
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。