用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,239.74 -13.42 -0.41%
香港恒生指数 27,900.84 -531.21 -1.87%
纽约道琼斯工商指数 25,883.25 +443.86 +1.74%
上证综合指数 2,682.39 -38.69 -1.42%
上升股(百分比)
所有数据至少延迟10分钟。最后更新: 15/02/19 5:47pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

Pine Cap 松资本 0.002 +0.001 +100.00 0 0.001 0.002 0.002 0.002 0.002 0.001
THOMSON MEDICAL 康生医疗 W190424 0.002 +0.001 +100.00 5,280 0.001 0.002 0.002 0.002 0.001 0.001
ISR Capital ISR资本 0.004 +0.002 +100.00 0 0.002 0.004 0.004 0.004 0.004 0.002
Ezion 毅之安 W200424 0.002 +0.001 +100.00 581 0.001 0.002 0.001 0.002 0.001 0.001
Zhongxin Fruit 中新果业 0.005 +0.002 +66.67 325 0.005 0.006 0.005 0.007 0.005 0.003
China Star Food中国之星食品集团 0.036 +0.013 +56.52 8,535 0.035 0.036 0.024 0.036 0.024 0.023
HSI26200MBePW190227 0.009 +0.003 +50.00 780 0.009 0.019 0.009 0.009 0.009 0.006
Blumont 博诺 0.003 +0.001 +50.00 0 0.002 0.003 0.003 0.003 0.003 0.002
HSI 26188 VT ePW190328 0.052 +0.016 +44.44 15,646 0.050 0.064 0.042 0.052 0.040 0.036
MARCOPOLO MARINE 马可波罗海业 W230129 0.010 +0.003 +42.86 60 0.007 0.010 0.007 0.027 0.007 0.007
HSI25200MBePW190328 0.034 +0.009 +36.00 4,500 0.033 0.036 0.027 0.034 0.027 0.025
Accrelist 亚联盛控股 0.004 +0.001 +33.33 0 0.003 0.004 0.004 0.004 0.004 0.003
Rich Capital 0.004 +0.001 +33.33 0 0.003 0.004 0.003 0.004 0.003 0.003
HSI26000MBePW190328 0.057 +0.013 +29.55 77,052 0.056 0.058 0.046 0.059 0.045 0.044
NKY 21000 MB EPW190308 0.085 +0.016 +23.19 650 0.084 0.085 0.082 0.087 0.081 0.069
RHT HealthTrust 印度联通保健信托 CD 0.038 +0.007 +22.58 71,726 0.038 0.039 0.035 0.040 0.034 0.031
HSI 26400 MB EPW190429 0.100 +0.018 +21.95 55,068 0.098 0.101 0.086 0.103 0.084 0.082
Net Pacific Fin 利通太平洋金融 0.028 +0.005 +21.74 20 0.023 0.027 0.028 0.028 0.028 0.023
Figtree 裴格瑞控股 0.107 +0.018 +20.22 67 0.090 0.112 0.090 0.107 0.090 0.089
OEL OEL(控股) 0.006 +0.001 +20.00 350 0.006 0.007 0.006 0.006 0.006 0.005
Ntegrator 安杰德 0.007 +0.001 +16.67 10 0.006 0.007 0.007 0.007 0.007 0.006
New Wave 新科技控股 0.007 +0.001 +16.67 871 0.006 0.007 0.007 0.008 0.006 0.006
NutryFarm 营养屋国际 0.215 +0.030 +16.22 10 0.156 0.210 0.215 0.215 0.215 0.185
HSI 22000 MB ePW190627 0.058 +0.008 +16.00 224 0.048 0.058 0.056 0.058 0.056 0.050
GRP 0.121 +0.016 +15.24 11 0.121 0.125 0.101 0.121 0.101 0.105
TSH 盈申控股 0.345 +0.045 +15.00 2 0.325 0.370 0.350 0.350 0.345 0.300
SIMSCI 340 MB EPW190329 0.046 +0.006 +15.00 776 0.044 0.045 0.042 0.047 0.039 0.040
CSC 振顺控股 0.023 +0.003 +15.00 34 0.021 0.023 0.021 0.023 0.021 0.020
Viking 维京 0.008 +0.001 +14.29 390 0.008 0.009 0.009 0.009 0.008 0.007
CPH 0.008 +0.001 +14.29 1,906 0.007 0.008 0.007 0.009 0.007 0.007
G Invacom 0.033 +0.004 +13.79 372 0.032 0.033 0.030 0.033 - 0.029
DBS 星展集团 MB EPW190610 0.059 +0.007 +13.46 400 0.054 0.056 0.052 0.059 0.052 0.052
Thai Beverage 泰国酿酒 0.815 +0.095 +13.19 106,444 0.815 0.820 0.775 0.815 0.775 0.720
DLC SG5xShort Tencent 0.690 +0.080 +13.11 211 0.675 0.690 0.635 0.690 0.635 0.610
VicPlas 威百亿国际 0.090 +0.009 +11.11 0 0.080 0.100 0.090 0.090 0.090 0.081
DLC SG7xShortHSI210114 1.710 +0.165 +10.68 168 1.700 1.720 1.620 1.740 1.610 1.545
DLC SG7xShortHSC210114 1.820 +0.170 +10.30 17 1.825 1.845 1.690 1.830 1.690 1.650
SunMoonFood 膳盟食品 0.036 +0.003 +9.09 325 0.035 0.036 0.035 0.036 0.035 0.033
Hosen 福成集团 0.038 +0.003 +8.57 80 0.035 0.040 0.038 0.038 0.038 0.035
S&P 2650 MB EPW190315 0.076 +0.006 +8.57 150 0.076 0.077 0.076 0.076 0.076 0.070
SHS 四合成 W191216 0.026 +0.002 +8.33 450 0.025 0.027 0.024 0.026 0.024 0.024
DLC SG5xShort OCBC 0.490 +0.035 +7.69 120 0.465 0.485 0.470 0.490 0.470 0.455
DLC SG7xShortMSG210114 2.590 +0.17 +7.02 63 2.520 2.550 2.490 2.590 2.420 2.420
Boardroom 宝德龙 0.795 +0.050 +6.71 6 0.780 0.800 0.750 0.795 0.750 0.745
Penguin Intl 企鹅国际 0.320 +0.020 +6.67 25 0.300 0.315 0.300 0.320 0.300 0.300
OCBC 华侨银行 MB EPW190708 0.016 +0.001 +6.67 300 0.016 0.018 0.016 0.016 0.016 0.015
Ley Choon 立堾集团控股 0.016 +0.001 +6.67 69 0.015 0.016 0.015 0.016 0.015 0.015
DLC SG5xShortHSI200714 0.590 +0.035 +6.31 34 0.590 0.605 0.600 0.600 0.570 0.555
DLC SG5xShort Venture 0.340 +0.020 +6.25 102 0.330 0.345 0.335 0.345 0.330 0.320
Silverlake 银湖寰宇 CD 0.545 +0.030 +5.83 13,401 0.545 0.550 0.535 0.550 0.530 0.515
UOB 大华银行 MB EPW190610 0.074 +0.004 +5.71 832 0.073 0.080 0.073 0.077 0.071 0.070
SUTL Enterprise Sutl企业 0.650 +0.035 +5.69 13 0.595 0.650 0.605 0.650 0.595 0.615
S&P 2200MBePW190621 0.058 +0.003 +5.45 400 0.057 0.058 0.058 0.058 0.058 0.055
DLC SG5xShort UOB 1.040 +0.050 +5.05 72 1.015 1.035 1.030 1.050 1.030 0.990
Biolidics 0.315 +0.015 +5.00 1,678 0.310 0.315 0.300 0.330 0.300 0.300
Acromec 0.085 +0.004 +4.94 112 0.081 0.085 0.085 0.085 0.081 0.081
Straco 星雅集团 0.775 +0.035 +4.73 69 0.760 0.775 0.750 0.775 0.735 0.740
DLC SG5xShortMSG200714 1.370 +0.060 +4.58 71 1.340 1.360 1.325 1.370 1.325 1.310
New Toyo 新东洋国际 0.235 +0.010 +4.44 2 0.215 0.235 0.225 0.235 0.225 0.225
Miyoshi^ 三吉精工 0.047 +0.002 +4.44 14 0.047 0.049 0.047 0.047 0.047 0.045
Captii Captii公司 0.395 +0.015 +3.95 1 0.375 0.400 0.395 0.395 0.395 0.380
Boldtek 宝特控股 0.080 +0.003 +3.90 176 0.080 0.087 0.077 0.090 0.077 0.077
DLC SG5xShort SingTel 0.270 +0.010 +3.85 350 0.270 0.285 0.265 0.270 0.265 0.260
XT S&P500 US$ 49.990 +1.85 +3.84 0 49.500 50.100 49.990 49.990 49.990 48.140
DBS 星展集团 MB EPW190304 0.028 +0.001 +3.70 1,080 0.028 0.033 0.033 0.033 0.028 0.027
UOB 大华银行 MB EPW190730 0.171 +0.006 +3.64 34 0.170 0.176 0.171 0.171 0.171 0.165
TIH 0.300 +0.010 +3.45 18 0.290 0.300 0.300 0.300 0.300 0.290
CDW 0.180 +0.006 +3.45 0 0.172 0.180 0.180 0.180 0.180 0.174
Sakae 荣控股 0.150 +0.005 +3.45 1 0.115 0.145 0.150 0.150 0.150 0.145
Clearbridge Health 明策集团 0.183 +0.006 +3.39 2,438 0.182 0.183 0.177 0.190 0.177 0.177
Singapore-eDev 0.032 +0.001 +3.23 0 0.028 0.031 0.032 0.032 0.032 0.031
Q&M Dental 全民牙医集团(新加坡) 0.480 +0.015 +3.23 326 0.470 0.480 0.470 0.480 0.470 0.465
Oxley 豪利控股 0.320 +0.010 +3.23 6,308 0.315 0.320 0.310 0.320 0.310 0.310
HPH Trust SGD CD 0.345 +0.010 +2.99 2,450 0.335 0.340 0.335 0.345 0.335 0.335
Lum Chang 林增控股 CD 0.355 +0.010 +2.90 126 0.355 0.365 0.360 0.360 0.350 0.345
KingsmenCreative 金明创新 0.535 +0.015 +2.88 12 0.520 0.550 0.520 0.535 0.520 0.520
CapitaR China Tr 凯德商用中国信托 1.430 +0.040 +2.88 2,517 1.420 1.430 1.390 1.430 1.390 1.390
Elec & Eltek 依利安达 1.460 +0.040 +2.82 4 1.450 1.460 1.440 1.460 1.440 1.420
GYP Properties 0.148 +0.004 +2.78 16 0.148 0.175 0.148 0.148 0.148 0.144
DLC SG5xShort DBS 1.125 +0.030 +2.74 93 1.110 1.130 1.100 1.150 1.100 1.095
TEE Intl 特毅国际 0.115 +0.003 +2.68 6,445 0.113 0.114 0.112 0.115 0.111 0.112
Fu Yu 富裕集团 0.205 +0.005 +2.50 1,491 0.205 0.210 0.205 0.210 0.205 0.200
UPP 合众纸厂 0.205 +0.005 +2.50 140 0.200 0.210 0.200 0.205 0.200 0.200
Excelpoint 世健科技 0.620 +0.015 +2.48 16 0.620 0.630 0.620 0.630 0.620 0.605
Civmec Civmec公司 0.415 +0.010 +2.47 2 0.405 0.415 0.415 0.415 0.415 0.405
Sabana REIT 胜宝工业信托 0.425 +0.010 +2.41 316 0.420 0.425 0.420 0.425 0.420 0.415
CNMC Goldmine 中色金矿 0.215 +0.005 +2.38 90 0.205 0.215 0.210 0.215 0.210 0.210
TheHourGlass 欧佳时 0.655 +0.015 +2.34 283 0.645 0.650 0.645 0.655 0.645 0.640
Kingboard Copper 建滔铜箔 0.460 +0.010 +2.22 10 0.455 0.470 0.460 0.460 0.460 0.450
Starhill Gbl 升禧环球信托 0.695 +0.015 +2.21 2,112 0.690 0.695 0.685 0.695 0.680 0.680
SingHaiyi 新海逸 0.095 +0.002 +2.15 378 0.092 0.095 0.092 0.095 0.092 0.093
Sunright 升锐 0.490 +0.010 +2.08 6 0.445 0.490 0.495 0.500 0.490 0.480
Frasers Com Tr 星狮商产信托 1.490 +0.030 +2.05 3,102 1.480 1.490 1.460 1.490 1.450 1.460
OUE Com Reit 华联商产信托 0.500 +0.010 +2.04 1,791 0.495 0.500 0.495 0.500 0.485 0.490
Man Oriental USD 文华东方 2.070 +0.04 +1.97 236 2.040 2.070 2.050 2.090 2.020 2.030
Golden Agri-Res 金光农业资源 0.260 +0.005 +1.96 12,354 0.255 0.260 0.255 0.260 0.250 0.255
OUE Ltd 华联企业 1.580 +0.030 +1.94 503 1.570 1.580 1.550 1.580 1.530 1.550
KSH Hldg 金成兴控股 0.530 +0.010 +1.92 23 0.510 0.530 0.510 0.530 0.510 0.520
TalkMed TalkMed集团 0.550 +0.010 +1.85 26 0.550 0.575 0.545 0.555 0.540 0.540
Sinwa 新和 0.285 +0.005 +1.79 1,030 0.285 0.290 0.280 0.295 0.280 0.280
ValueMax 方圆集团 0.285 +0.005 +1.79 28 0.280 0.290 0.280 0.285 0.280 0.280
Frasers Cpt Tr 星狮地产信托 2.280 +0.04 +1.79 1,581 2.280 2.290 2.240 2.290 2.230 2.240
MapletreeCom 丰树商产信托 1.790 +0.030 +1.70 3,604 1.790 1.800 1.770 1.800 1.750 1.760
Mapletree NAC Tr 丰树北亚商业信托 1.250 +0.020 +1.63 5,659 1.240 1.250 1.230 1.250 1.220 1.230
IPC Corp IPC 企业 0.315 +0.005 +1.61 1 0.300 0.320 0.285 0.315 0.285 0.310
SuntecReit 新达信托 1.900 +0.030 +1.60 8,940 1.890 1.900 1.870 1.900 1.860 1.870
China Yuanbang 元邦房地产 0.325 +0.005 +1.56 28 0.270 0.325 0.335 0.335 0.270 0.320
MapletreeLog 丰树物流信托 1.390 +0.020 +1.46 11,313 1.380 1.390 1.370 1.390 1.360 1.370
QAF 佳福 0.710 +0.010 +1.43 104 0.700 0.710 0.700 0.710 0.700 0.700
SIIC Environment 上海实业环境控股 0.355 +0.005 +1.43 265 0.355 0.360 0.350 0.360 0.350 0.350
Alpha Energy Alpha能源 0.073 +0.001 +1.39 6,635 0.073 0.074 0.073 0.079 0.073 0.072
BH Global 明辉环球企业 0.081 +0.001 +1.25 75 0.081 0.083 0.081 0.081 0.081 0.081
Y Ventures Y创业集团 0.085 +0.001 +1.19 51 0.080 0.085 0.080 0.085 0.080 0.084
Ramba Energy Ramba能源 0.085 +0.001 +1.19 112 0.079 0.085 0.078 0.085 0.078 0.084
Ellipsiz 奕力 CD 0.430 +0.005 +1.18 59 0.420 0.430 0.420 0.430 0.420 0.425
Spindex Ind 事必得工业 0.880 +0.010 +1.15 11 0.880 0.900 0.870 0.880 0.870 0.870
Halcyon Agri 合盛公司 0.470 +0.005 +1.08 21 0.470 0.475 0.460 0.470 0.455 0.465
Lian Beng 联明集团 0.490 +0.005 +1.03 359 0.490 0.495 0.490 0.490 0.485 0.485
CromwellReit 克伦威尔欧洲REIT 0.500 +0.005 +1.01 1,767 0.490 0.500 0.495 0.500 0.490 0.495
XT S&P 500 -1x US$ 15.000 +0.15 +1.01 1 14.800 15.060 14.990 15.000 14.990 14.850
Kep Infra Tr 吉宝基础设施信托 0.505 +0.005 +1.00 14,279 0.500 0.505 0.495 0.510 0.495 0.500
LION-PHILLIP S-REIT 1.030 +0.010 +0.98 274 1.027 1.033 1.024 1.030 1.024 1.020
Straits Trading 海峡商行 2.080 +0.02 +0.97 7 2.070 2.090 2.100 2.100 2.070 2.060
FoodEmpire 富旺朝控股 0.535 +0.005 +0.94 15 0.535 0.540 0.535 0.535 0.535 0.530
ESR-REIT 易商红木信托 0.535 +0.005 +0.94 4,547 0.530 0.535 0.530 0.535 0.525 0.530
Raffles Medical 莱佛士医疗 1.110 +0.010 +0.91 849 1.100 1.110 1.110 1.120 1.100 1.100
SGX 新加坡交易所 7.790 +0.07 +0.91 3,983 7.780 7.790 7.750 7.790 7.710 7.720
AscendasIndT 腾飞印度信托 1.120 +0.010 +0.90 771 1.110 1.120 1.110 1.120 1.100 1.110
DairyFarm USD 牛奶公司 8.980 +0.08 +0.90 653 8.940 8.980 8.960 9.000 8.910 8.900
Riverstone 立合斯顿 1.130 +0.010 +0.89 12 1.120 1.130 1.120 1.130 1.110 1.120
Bukit Sembawang 万国 5.680 +0.05 +0.89 143 5.660 5.680 5.660 5.720 5.610 5.630
Kep REIT 吉宝房地产信托 1.220 +0.010 +0.83 7,478 1.220 1.230 1.210 1.230 1.210 1.210
UE 联合工程 2.500 +0.02 +0.81 899 2.480 2.500 2.480 2.510 2.440 2.480
Perennial Hldgs 鹏瑞利控股 CD 0.645 +0.005 +0.78 126 0.645 0.660 0.640 0.655 0.640 0.640
Asian Pay TV Tr 亚洲付费电视信托 0.132 +0.001 +0.76 4,762 0.131 0.132 0.131 0.132 0.130 0.131
Sasseur REIT 砂之船房地产投资信托 0.700 +0.005 +0.72 675 0.695 0.700 0.690 0.700 0.690 0.695
Yanlord Land 仁恒置地 1.400 +0.010 +0.72 2,888 1.390 1.400 1.390 1.400 1.370 1.390
Cache Log Trust 凯诗物流信托 0.715 +0.005 +0.70 967 0.715 0.720 0.710 0.720 0.710 0.710
OUE HT 华联酒店信托 0.715 +0.005 +0.70 1,455 0.710 0.715 0.715 0.720 0.710 0.710
Frasers HTrust 辉盛国际信托 0.730 +0.005 +0.69 119 0.725 0.730 0.725 0.735 0.725 0.725
HupSteel 合成发 0.760 +0.005 +0.66 48 0.760 0.765 0.755 0.775 0.740 0.755
IREIT Global IREIT全球 0.760 +0.005 +0.66 117 0.750 0.760 0.755 0.760 0.750 0.755
CDL HTrust 城市酒店信托 1.580 +0.010 +0.64 1,411 1.570 1.580 1.570 1.590 1.570 1.570
Yongnam 荣南控股 0.173 +0.001 +0.58 346 0.172 0.173 0.172 0.173 0.169 0.172
ManulifeReit 宏利美国房地产投资信托 CD 0.870 +0.005 +0.58 2,505 0.870 0.875 0.870 0.875 0.865 0.865
F & N 星狮集团 1.840 +0.010 +0.55 136 1.840 1.850 1.850 1.850 1.830 1.830
Yeo Hiap Seng 杨协成 0.910 +0.005 +0.55 23 0.910 0.925 0.915 0.950 0.910 0.905
Spura Finance 富雅金融 0.920 +0.005 +0.55 15 0.915 0.920 0.915 0.920 0.915 0.915
CapitaCom Trust 凯德商务产业信托 1.870 +0.010 +0.54 13,746 1.870 1.880 1.860 1.880 1.850 1.860
Keppel T&T 吉宝讯通 1.880 +0.010 +0.53 75 1.880 1.890 1.880 1.890 1.880 1.870
GLD US$ 124.130 +0.65 +0.53 17 124.120 124.200 123.500 124.260 123.500 123.480
Wing Tai 永泰控股 2.040 +0.01 +0.49 317 2.030 2.040 2.030 2.040 2.020 2.030
TCIL 陈唱国际 2.360 +0.01 +0.43 12 2.340 2.390 2.350 2.360 2.350 2.350
CapitaMall Trust 凯德商用新加坡信托 2.390 +0.01 +0.42 7,976 2.380 2.390 2.370 2.390 2.360 2.380
SPDR DJIA US$ CD 256.000 +1.03 +0.40 0 252.060 254.880 256.000 256.000 256.000 254.970
CapMallTrb3.08%210220 1.015 +0.004 +0.40 5 1.015 1.018 1.015 1.015 1.015 1.011
Ascendasreit 腾飞房产信托 2.760 +0.01 +0.36 13,891 2.750 2.760 2.750 2.770 2.740 2.750
ParkwayLife Reit 百汇生命房地产投资信托 2.800 +0.01 +0.36 799 2.790 2.800 2.770 2.800 2.760 2.790
NikkoAM-STC Asia REIT 1.177 +0.004 +0.34 49 1.177 1.180 1.175 1.180 1.175 1.173
NikkoAM SGD IGBond ETF 1.003 +0.003 +0.30 26 1.000 1.004 1.003 1.004 1.002 1.000
IS ASIA HYG US$ 10.270 +0.03 +0.29 1 10.200 10.270 10.250 10.270 10.250 10.240
ABF SG BOND ETF 1.135 +0.002 +0.18 67 1.135 1.138 1.132 1.135 1.130 1.133
AspialTrea 5.25%b200828 CI 0.996 +0.001 +0.10 69 0.994 0.996 0.996 0.996 0.991 0.995
Haw Par 虎豹企业 12.170 +0.01 +0.08 34 12.130 12.170 12.380 12.380 12.100 12.160
NA16100H 460301 CI 90.050 +0.05 +0.06 0 91.050 - 90.050 90.050 90.050 90.000
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。