用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,224.34 +9.90 +0.31%
香港恒生指数 27,090.81 +335.18 +1.25%
纽约道琼斯工商指数 24,706.35 +336.25 +1.38%
上证综合指数 2,596.01 +36.37 +1.42%
上升股
所有数据至少延迟10分钟。最后更新: 18/01/19 5:48pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

SPDR S&P500 US$ 265.820 +5.64 +2.17 0 263.360 265.800 264.380 265.820 264.380 260.180
Lyxor ChinaH US$ 15.550 +0.84 +5.71 1 14.800 15.680 15.550 15.550 15.550 14.710
Lyxor Asia US$ 5.740 +0.44 +8.30 4 5.640 5.760 5.740 5.740 5.740 5.300
JMH USD 怡和控股 66.850 +0.38 +0.57 214 66.850 66.880 66.520 67.040 65.880 66.470
XT MSAsExJp US$ 41.670 +0.36 +0.87 18 41.590 41.690 41.500 41.670 41.400 41.310
DBS Bk 4.7% NCPS# 104.980 +0.28 +0.27 0 104.750 104.990 104.740 104.980 104.740 104.700
Venture 创业公司 15.150 +0.27 +1.81 704 15.140 15.150 14.930 15.210 14.910 14.880
City Dev 城市发展 8.980 +0.24 +2.75 1,677 8.960 8.980 8.870 9.030 8.820 8.740
DLC SG5xLong Tencent 3.220 +0.17 +5.57 16 3.000 3.270 3.160 3.260 3.160 3.050
DLC SG5xLongHSI200714 1.690 +0.150 +9.74 2 1.655 1.755 1.690 1.690 1.690 1.540
XT CSI300 US$ 8.250 +0.14 +1.73 6 7.910 8.420 8.250 8.250 8.250 8.110
DLC SG7xLongHSC210723 1.125 +0.125 +12.50 129 1.105 1.205 1.125 1.125 1.125 1.000
Sino Grandness 中华食品工业集团 0.118 +0.118 - 9,025 0.117 0.118 0.116 0.127 0.112 0.117
UOL 华业集团 6.690 +0.11 +1.67 1,259 6.670 6.690 6.630 6.730 6.610 6.580
UOB 大华银行 26.540 +0.10 +0.38 1,574 26.490 26.540 26.370 26.550 26.360 26.440
XT E50 US$ 50.260 +0.09 +0.18 1 50.150 50.750 50.260 50.260 50.260 50.170
Olam Int'l 翱兰国际 1.810 +0.090 +5.23 855 1.790 1.810 1.740 1.820 1.730 1.720
Camsing Hc 承兴保健 1.070 +0.090 +9.18 3 0.345 1.070 1.070 1.070 1.070 0.980
CIMBASEAN40 S$D 13.530 +0.08 +0.59 1 13.460 13.570 13.530 13.530 13.530 13.450
HC Surgical HC外科 0.630 +0.080 +14.55 30 0.595 0.630 0.560 0.630 0.560 0.550
DLC SG5xLongMSG200714 2.210 +0.08 +3.76 9 2.180 2.200 2.210 2.210 2.210 2.130
DLC SG7xLongHSI210723 0.990 +0.075 +8.20 78 0.900 1.000 0.975 1.000 0.965 0.915
Bukit Sembawang 万国 5.620 +0.07 +1.26 22 5.580 5.620 5.550 5.660 5.550 5.550
DLC SG5xLong DBS 1.735 +0.065 +3.89 143 1.610 1.745 1.745 1.765 1.735 1.670
ST Engineering 新科工程 3.690 +0.06 +1.65 5,279 3.680 3.690 3.630 3.690 3.610 3.630
XT MSINDIA US$ 11.380 +0.06 +0.53 0 11.210 11.410 11.370 11.380 11.370 11.320
DLC SG5xLong Venture 0.795 +0.060 +8.16 60 0.775 0.795 0.745 0.800 0.735 0.735
DBS 星展集团 25.140 +0.06 +0.24 2,483 25.130 25.140 25.170 25.250 25.040 25.080
XT MSRussia US$ 2.693 +0.05 +1.93 20 2.679 2.697 2.693 2.693 2.693 2.642
Sembcorp Marine 胜科海事 1.670 +0.050 +3.09 9,071 1.660 1.670 1.630 1.670 1.620 1.620
CIMBASEAN40 US$ 9.930 +0.05 +0.51 2 9.920 9.940 9.900 9.930 9.900 9.880
A-Sonic Aero A-Sonic宇航 0.230 +0.050 +27.78 5 0.177 0.230 0.210 0.230 0.210 0.180
Courts Asia 阁室亚洲 0.200 +0.048 +31.58 2,231 0.200 0.205 0.200 0.205 0.200 0.152
DairyFarm USD 牛奶公司 9.480 +0.04 +0.42 560 9.440 9.480 9.450 9.510 9.340 9.440
XT MSTHAI US$ 25.800 +0.04 +0.16 4 25.770 25.840 25.890 25.890 25.800 25.760
FortuneReit 置富产业信托 9.590 +0.04 +0.42 48 9.500 9.600 9.550 9.590 9.550 9.550
XT MSCHINA US$ 16.290 +0.04 +0.25 14 16.300 16.620 16.240 16.390 16.240 16.250
GuocoLand 国浩置地 1.880 +0.040 +2.17 424 1.860 1.880 1.870 1.880 1.860 1.840
Shinvest 旭阳控股 0.735 +0.035 +5.00 71 0.735 0.855 0.730 0.735 0.730 0.700
DBS 星展集团 MB ECW200102 0.825 +0.035 +4.43 80 0.820 0.830 0.810 0.825 0.810 0.790
HSI 25800 MB eCW190130 0.205 +0.035 +20.59 6 0.205 0.210 0.205 0.205 0.205 0.170
Colex 高力控股 0.285 +0.035 +14.00 21 0.265 0.285 0.260 0.285 0.260 0.250
YZJ Shipbldg SGD 扬子江船业(控股) 1.350 +0.030 +2.27 31,922 1.340 1.350 1.330 1.350 1.320 1.320
Transit TMC混凝土 0.230 +0.030 +15.00 43 0.163 0.300 0.200 0.230 0.200 0.200
AIMSAMPIReit 宝泽安保资本工业 1.370 +0.030 +2.24 584 1.360 1.370 1.360 1.370 1.350 1.340
TTJ TTJ 控股 0.300 +0.030 +11.11 10 0.270 0.300 0.290 0.300 0.290 0.270
Tye Soon 大顺 0.157 +0.030 +23.62 2 0.157 0.177 0.155 0.157 0.155 0.127
UIC 联合工业 2.860 +0.03 +1.06 36 2.830 2.870 2.850 2.880 2.850 2.830
Sunright 升锐 0.420 +0.030 +7.69 10 0.375 0.410 0.420 0.420 0.420 0.390
DLC SG5xLong CNOOC 0.205 +0.030 +17.14 5 0.200 0.215 0.205 0.205 0.205 0.175
Overseas Edu 0.300 +0.030 +11.11 92 0.285 0.305 0.305 0.305 0.300 0.270
Creative 创新科技50 5.210 +0.03 +0.58 423 5.210 5.220 5.320 5.320 5.190 5.180
IFAST 奕丰 1.130 +0.030 +2.73 424 1.120 1.130 1.130 1.150 1.110 1.130
Frasers Property 星狮地产 CD 1.760 +0.030 +1.73 548 1.760 1.770 1.740 1.760 1.740 1.730
Cordlife 康盛人生 0.410 +0.025 +6.49 32 0.395 0.410 0.395 0.410 0.395 0.385
SUTL Enterprise Sutl企业 0.585 +0.025 +4.46 37 0.560 0.585 0.560 0.585 0.560 0.560
HSI27400MBeCW190328 0.189 +0.024 +14.55 63 0.186 0.190 0.182 0.190 0.179 0.165
TungLok 同乐饮食 0.174 +0.024 +16.00 1 0.159 0.169 0.174 0.174 0.174 0.150
HSI 27200 MB ECW190227 0.149 +0.023 +18.25 164,692 0.143 0.150 0.145 0.151 0.136 0.126
HSI 26800 MB ECW190130 0.103 +0.022 +27.16 34,462 0.097 0.105 0.097 0.106 0.090 0.081
Man Oriental USD 文华东方 1.910 +0.020 +1.06 50 1.890 1.910 1.880 1.910 1.880 1.890
A-Smart 智慧控股 0.490 +0.020 +4.26 152 0.485 0.490 0.490 0.490 0.440 0.470
Biolidics 0.235 +0.020 +9.30 137 0.220 0.230 0.220 0.235 0.220 0.215
Sing Inv & Fin 星金融发展 1.500 +0.020 +1.35 7 1.500 1.520 1.490 1.500 1.490 1.480
First REIT 先锋医疗产业信托 CD 1.030 +0.020 +1.98 852 1.030 1.040 1.010 1.040 1.010 1.010
SEVAK 3.810 +0.02 +0.53 4 3.580 3.810 3.760 3.810 3.580 3.790
SingTel 新电信 3.070 +0.02 +0.66 12,347 3.060 3.070 3.050 3.070 3.050 3.050
SingTel 10 3.060 +0.02 +0.66 26 2.990 3.060 3.050 3.060 3.040 3.040
Keppel Corp 吉宝企业 6.290 +0.02 +0.32 1,767 6.280 6.290 6.300 6.350 6.280 6.270
GK Goh 吴控股 0.900 +0.020 +2.27 12 0.875 0.900 0.880 0.900 0.880 0.880
UETF SSE50China 1.960 +0.020 +1.03 3 1.930 1.960 1.940 1.960 1.940 1.940
JSH USD 怡和策略 36.610 +0.02 +0.05 233 36.580 36.610 37.130 37.280 36.300 36.590
IS MS INDIA S$D 11.160 +0.02 +0.18 3 11.150 11.180 11.180 11.180 11.140 11.140
HSI28200MBeCW190328 0.128 +0.020 +18.52 81,376 0.127 0.128 0.122 0.129 0.117 0.108
Far East Orchard 远东乌节 1.230 +0.020 +1.65 44 1.230 1.240 1.220 1.230 1.220 1.210
Sembcorp Ind 胜科工业 2.700 +0.02 +0.75 3,252 2.700 2.710 2.680 2.730 2.670 2.680
Nordic 挪迪克集团 0.400 +0.020 +5.26 57 0.380 0.400 0.385 0.400 0.380 0.380
OCBC Bank 华侨银行 11.750 +0.02 +0.17 4,204 11.740 11.750 11.740 11.800 11.640 11.730
HSI27388VTeCW190130 0.063 +0.020 +46.51 63,367 0.063 0.064 0.061 0.068 0.054 0.043
Nikko AM STI ETF 3.300 +0.02 +0.61 11 3.280 3.300 3.300 3.300 3.290 3.280
ParkwayLife Reit 百汇生命房地产投资信托 2.710 +0.02 +0.74 637 2.710 2.720 2.690 2.740 2.690 2.690
XT MSJAP US$ 56.400 +0.02 +0.04 0 56.100 56.410 56.380 56.400 56.380 56.380
CapitaLand 凯德集团 3.300 +0.02 +0.61 7,822 3.290 3.300 3.300 3.310 3.280 3.280
Low Keng Huat 刘景发 0.530 +0.020 +3.92 9 0.520 0.530 0.520 0.530 0.520 0.510
SBSTransit 新捷运 2.740 +0.02 +0.74 11 2.730 2.750 2.730 2.740 2.730 2.720
XMH 新明华控股 0.180 +0.019 +11.80 5 0.180 0.188 0.180 0.180 0.180 0.161
Design Studio 瑞胜 0.169 +0.019 +12.67 44 0.162 0.188 0.150 0.169 0.150 0.150
NutryFarm 营养屋国际 0.090 +0.017 +23.29 28 0.090 0.111 0.097 0.108 0.090 0.073
P5 Capital P5资本 0.025 +0.016 +177.78 100 0.006 0.023 0.005 0.030 0.005 0.009
DLF控股 0.173 +0.016 +10.19 190 0.170 0.175 0.157 0.173 0.157 0.157
Boustead Proj 宝德项目 0.880 +0.015 +1.73 121 0.880 0.900 0.900 0.900 0.880 0.865
AEM 永科控股 0.950 +0.015 +1.60 8,955 0.950 0.955 0.945 0.960 0.940 0.950
DLC SG7xLongHSI210114 0.260 +0.015 +6.12 50 0.255 0.265 0.255 0.260 0.255 0.245
Spura Finance 富雅金融 0.920 +0.015 +1.66 0 0.910 0.920 0.920 0.920 0.920 0.905
BreadTalk 0.895 +0.015 +1.70 295 0.890 0.895 0.885 0.900 0.880 0.880
HSI29000MBeCW190328 0.089 +0.015 +20.27 143,473 0.080 0.090 0.087 0.090 0.081 0.074
Stamford Tyres 添福胶胎 0.320 +0.015 +4.92 48 0.295 0.315 0.300 0.320 0.300 0.305
LCT LCT控股 0.370 +0.015 +4.23 34 0.370 0.405 0.335 0.370 0.335 0.355
PropNex 博纳产业 0.515 +0.015 +3.00 220 0.510 0.515 0.500 0.520 0.500 0.500
HSI 30000 MB eCW190627 0.129 +0.013 +11.21 1 0.115 0.131 0.130 0.130 0.127 0.116
HSI 27600 MB ECW190130 0.047 +0.012 +34.29 612 0.047 0.049 0.043 0.048 0.042 0.035
STI ETF 3.274 +0.01 +0.37 867 3.268 3.274 3.262 3.279 3.256 3.262
HSI 27800 MB ECW190130 0.036 +0.011 +44.00 25,189 0.035 0.038 0.033 0.037 0.030 0.025
OUE HT 华联酒店信托 0.695 +0.010 +1.46 1,386 0.695 0.700 0.685 0.700 0.685 0.685
RHT HealthTrust 印度联通保健信托 0.765 +0.010 +1.32 10,079 0.765 0.770 0.750 0.775 0.750 0.755
Keppel T&T 吉宝讯通 1.880 +0.010 +0.53 26 1.870 1.880 1.870 1.880 1.870 1.870
OUE Ltd 华联企业 1.480 +0.010 +0.68 193 1.480 1.490 1.490 1.490 1.460 1.470
Keppel DC Reit 吉宝数据中心REIT 1.430 +0.010 +0.70 3,414 1.420 1.430 1.430 1.430 1.410 1.420
Perennial Hldgs 鹏瑞利控股 0.660 +0.010 +1.54 106 0.660 0.665 0.650 0.670 0.650 0.650
Goodland 良园集团 CD 0.245 +0.010 +4.26 5 0.220 0.245 0.245 0.245 0.245 0.235
Bumitama Agri 布米达马农业 0.700 +0.010 +1.45 146 0.695 0.700 0.690 0.700 0.690 0.690
Delong 德龙 6.020 +0.01 +0.17 3 6.020 6.080 6.010 6.080 6.000 6.010
CapitaMall Trust 凯德商用新加坡信托 2.290 +0.01 +0.44 11,451 2.290 2.300 2.280 2.300 2.270 2.280
Micro-Mechanics 美科精微 1.680 +0.010 +0.60 46 1.670 1.680 1.690 1.690 1.680 1.670
CapitaCom Trust 凯德商务产业信托 1.840 +0.010 +0.55 9,734 1.840 1.850 1.830 1.850 1.820 1.830
Bund Center 0.590 +0.010 +1.72 1 0.585 0.650 0.590 0.590 0.590 0.580
ComfortDelGro 康福德高企业 2.140 +0.01 +0.47 7,294 2.140 2.150 2.140 2.170 2.130 2.130
Mapletree NAC Tr 丰树北亚商业信托 1.200 +0.010 +0.84 7,881 1.190 1.200 1.190 1.200 1.180 1.190
Banyan Tree 悦榕控股 0.590 +0.010 +1.72 271 0.585 0.590 0.580 0.590 0.580 0.580
Avi-tech 创富电子 0.300 +0.010 +3.45 6 0.280 0.300 0.300 0.300 0.300 0.290
ManulifeReit 宏利美国房地产投资信托 0.820 +0.010 +1.23 481 0.820 0.825 0.820 0.830 0.815 0.810
China Everbright 中国光大水务 0.345 +0.010 +2.99 581 0.330 0.345 0.335 0.345 0.325 0.335
Golden Agri-Res 金光农业资源 0.265 +0.010 +3.92 9,820 0.260 0.265 0.260 0.265 0.255 0.255
Sunpower 中圣集团 0.400 +0.010 +2.56 951 0.395 0.400 0.395 0.405 0.395 0.390
SuntecReit 新达信托 1.890 +0.010 +0.53 6,051 1.880 1.890 1.880 1.890 1.870 1.880
Hotung Inv 和通投资控股 1.650 +0.010 +0.61 45 1.640 1.650 1.640 1.660 1.640 1.640
StarHub 星和 1.780 +0.010 +0.56 1,741 1.780 1.790 1.770 1.800 1.770 1.770
Sunningdale Tech 向阳科技 1.490 +0.010 +0.68 71 1.470 1.490 1.480 1.490 1.480 1.480
Top Glove 顶级手套 1.610 +0.010 +0.63 12 1.600 1.630 1.620 1.620 1.600 1.600
SPH 报业控股 2.520 +0.01 +0.40 1,827 2.520 2.530 2.520 2.540 2.520 2.510
DLC SG5xLong KepCorp 0.420 +0.010 +2.44 83 0.410 0.420 0.415 0.425 0.415 0.410
HupSteel 合成发 0.800 +0.010 +1.27 14 0.765 0.795 0.770 0.800 0.765 0.790
SIA Engineering 新航工程 2.560 +0.01 +0.39 229 2.550 2.560 2.560 2.570 2.540 2.550
UG Healthcare 优格医疗 0.210 +0.010 +5.00 1 0.200 0.210 0.210 0.210 0.210 0.200
HSI 28888 VT eCW190328 0.078 +0.010 +14.71 25,850 0.076 0.082 0.078 0.083 0.072 0.068
HSI26000MBeCW190227 0.215 +0.010 +4.88 8 0.205 0.230 0.220 0.220 0.215 0.205
XT MSPHILS US$ 1.899 +0.009 +0.48 2 1.850 1.980 1.896 1.899 1.896 1.890
XIAOMI MB ECW200103 0.163 +0.009 +5.84 40 0.171 0.172 0.163 0.163 0.162 0.154
Fragrance 飞龙集团 0.143 +0.008 +5.93 50 0.138 0.143 0.143 0.143 0.143 0.135
KingWan 庆源企业 0.130 +0.008 +6.56 0 0.120 0.130 0.130 0.130 0.130 0.122
PHIL SING INC 1.054 +0.008 +0.76 60 1.049 1.054 1.052 1.054 1.052 1.046
XT MS SING US$ 1.406 +0.008 +0.57 5 1.395 1.415 1.406 1.406 1.406 1.398
Informatics 英华美教育 0.056 +0.008 +16.67 46 0.048 0.056 0.046 0.056 0.046 0.048
CDW 0.180 +0.007 +4.05 0 0.172 0.180 0.180 0.180 0.180 0.173
AF Global AF环球 0.170 +0.007 +4.29 0 0.160 0.170 0.170 0.170 0.170 0.163
Geo Energy Res 天然煤矿集团 0.196 +0.007 +3.70 4,269 0.196 0.197 0.190 0.197 0.190 0.189
Venture 创业公司 MB ECW190415 0.118 +0.006 +5.36 249 0.118 0.119 0.115 0.121 0.115 0.112
Raffles Edu 莱佛士教育集团 0.111 +0.006 +5.71 49 0.108 0.113 0.110 0.111 0.107 0.105
Aspial 利华控股 CD 0.205 +0.006 +3.02 40 0.195 0.200 0.200 0.205 0.200 0.199
DBS 星展集团 MB ECW190304 0.078 +0.006 +8.33 4,907 0.076 0.079 0.075 0.081 0.075 0.072
Trendlines 趋势线集团 0.101 +0.006 +6.32 1 0.096 0.101 0.091 0.101 0.091 0.101
REX Intl 0.081 +0.006 +8.00 130,735 0.080 0.081 0.076 0.082 0.076 0.075
Memtech 万德国际 0.840 +0.005 +0.60 45 0.830 0.840 0.830 0.850 0.830 0.835
Mewah 美华国际 0.230 +0.005 +2.22 2 0.230 0.235 0.235 0.235 0.230 0.225
Metro Hldgs 美罗集团 1.000 +0.005 +0.50 189 1.000 1.010 0.995 1.010 0.995 0.995
COSCO SHP SG 中远海运国际(新加坡) 0.355 +0.005 +1.43 4,139 0.355 0.360 0.355 0.360 0.350 0.350
Hi-p 赫比国际 0.935 +0.005 +0.54 4,936 0.930 0.935 0.935 0.945 0.930 0.930
CNMC Goldmine 中色金矿 0.220 +0.005 +2.33 60 0.215 0.220 0.220 0.220 0.220 0.215
HRnetGroup 和乐集团 0.795 +0.005 +0.63 17 0.790 0.795 0.795 0.795 0.795 0.790
JBFoods 0.625 +0.005 +0.81 40 0.620 0.625 0.620 0.625 0.620 0.625
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.655 +0.005 +0.77 171 0.655 0.660 0.650 0.665 0.650 0.650
Kep Infra Tr 吉宝基础设施信托 0.520 +0.005 +0.97 12,091 0.515 0.520 0.520 0.520 0.510 0.515
800 Super 八百控股 0.715 +0.005 +0.70 14 0.715 0.725 0.710 0.725 0.700 0.710
Fu Yu 富裕集团 0.205 +0.005 +2.50 632 0.200 0.205 0.200 0.205 0.200 0.200
Frencken 福根 0.420 +0.005 +1.20 184 0.410 0.420 0.420 0.420 0.410 0.415
Golden Energy 金光能源与资源 0.225 +0.005 +2.27 89 0.225 0.230 0.225 0.230 0.225 0.220
Dutech 多维科技控股 0.225 +0.005 +2.27 10 0.220 0.230 0.225 0.225 0.225 0.220
KSH Hldg 金成兴控股 0.525 +0.005 +0.96 31 0.520 0.525 0.525 0.525 0.515 0.520
Lian Beng 联明集团 CD 0.515 +0.005 +0.98 135 0.515 0.520 0.520 0.520 0.515 0.510
Huationg Global 華中环球 0.165 +0.005 +3.13 7 0.141 0.165 0.165 0.185 0.165 0.160
CSE Global CSE 环球 0.430 +0.005 +1.18 924 0.425 0.430 0.430 0.435 0.425 0.425
LippoMalls 力宝商场信托 0.215 +0.005 +2.38 3,741 0.215 0.220 0.210 0.220 0.210 0.210
Chuan Hup 泉合控股 0.325 +0.005 +1.56 181 0.320 0.325 0.320 0.325 0.320 0.320
Tat Seng Pkg 达成包装 0.620 +0.005 +0.81 1 0.600 0.650 0.630 0.650 0.620 0.615
Soilbuild BizREIT 速美工商房产信托基金 0.605 +0.005 +0.83 544 0.605 0.610 0.600 0.610 0.600 0.600
Soo Kee 树记 0.110 +0.005 +4.76 18 0.110 0.113 0.116 0.116 0.110 0.105
Multi-Chem 多元科技 0.725 +0.005 +0.69 21 0.685 0.730 0.725 0.725 0.700 0.720
Alliance Mineral 联盟矿产 0.230 +0.005 +2.22 3,295 0.230 0.235 0.225 0.235 0.225 0.225
UMS UMS控股 0.605 +0.005 +0.83 2,111 0.605 0.610 0.605 0.615 0.605 0.600
UnUsUaL 飞凡有限公司 0.335 +0.005 +1.52 74 0.330 0.335 0.330 0.335 0.330 0.330
Neo Group 梁苑集团 0.440 +0.005 +1.15 5 0.435 0.450 0.430 0.440 0.430 0.435
Nera Tel 挪拉电讯 0.275 +0.005 +1.85 76 0.270 0.275 0.265 0.275 0.265 0.270
TPV 冠捷科技 0.210 +0.005 +2.44 7 0.155 0.210 0.210 0.210 0.210 0.205
Wee Hur 伟合控股 0.205 +0.005 +2.50 40 0.200 0.205 0.200 0.205 0.200 0.200
Vibrant Group 辉联集团 0.158 +0.005 +3.27 7 0.150 0.159 0.149 0.159 0.147 0.158
YHI Int'l 友发国际 0.405 +0.005 +1.25 47 0.390 0.405 0.385 0.405 0.385 0.400
SP Corp 新加坡佳和 0.540 +0.005 +0.93 15 0.540 0.755 0.535 0.540 0.535 0.535
Starhill Gbl 升禧环球信托 0.710 +0.005 +0.71 1,715 0.705 0.710 0.705 0.710 0.705 0.705
Centurion 胜捷企业 0.410 +0.005 +1.23 253 0.405 0.410 0.405 0.410 0.405 0.405
Teckwah 德华工业集团 0.445 +0.005 +1.14 1 0.440 0.455 0.445 0.445 0.445 0.440
Valuetronics 鸿通电子控股 0.695 +0.005 +0.72 1,887 0.690 0.695 0.695 0.705 0.690 0.690
MindChamps 迈杰思幼儿园 0.505 +0.005 +1.00 25 0.505 0.510 0.510 0.515 0.505 0.500
OUE Com Reit 华联商产信托 0.485 +0.005 +1.04 259 0.480 0.485 0.480 0.485 0.480 0.480
MM2 Asia mm2亚洲 0.350 +0.005 +1.45 1,501 0.340 0.350 0.345 0.355 0.345 0.345
Yongnam 荣南控股 0.185 +0.004 +2.21 186 0.183 0.185 0.180 0.185 0.180 0.181
Mermaid Maritime Mermaid海事 0.097 +0.004 +4.30 7,099 0.096 0.097 0.095 0.099 0.093 0.093
GSS Energy GSS能源 0.106 +0.004 +3.92 8,987 0.105 0.106 0.102 0.108 0.102 0.102
SHS 四合成 0.196 +0.004 +2.08 1,455 0.192 0.196 0.193 0.196 0.193 0.192
UOB 大华银行 MB ECW190415 0.070 +0.004 +6.06 1,048 0.060 0.075 0.067 0.070 0.066 0.066
TEE Intl 特毅国际 CR 0.164 +0.004 +2.50 1,241 0.161 0.164 0.162 0.164 0.161 0.160
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。