用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,238.73 +30.74 +0.96%
香港恒生指数 27,498.77 +271.61 +1.00%
纽约道琼斯工商指数 26,112.53 +22.92 +0.09%
上证综合指数 2,890.16 -20.58 -0.71%
上升股
所有数据至少延迟10分钟。最后更新: 18/06/19 5:48pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

GLD US$ 127.010 +1.32 +1.05 4 126.900 126.990 125.950 127.070 125.950 125.690
JMH USD 怡和控股 63.500 +0.75 +1.20 156 63.490 63.500 62.480 63.920 62.160 62.750
XT STGLDv US$ 31.810 +0.73 +2.35 0 31.520 31.980 31.810 31.810 31.810 31.080
ESR-REIT 易商红木信托 CD 0.530 +0.530 - 53,777 0.530 0.535 0.535 0.540 0.520 0.565
UOB 大华银行 25.600 +0.49 +1.95 4,119 25.570 25.600 25.360 25.640 25.350 25.110
JSH USD 怡和策略 36.570 +0.36 +0.99 583 36.410 36.570 35.700 36.570 35.700 36.210
Venture 创业公司 16.750 +0.26 +1.58 1,164 16.750 16.780 16.580 16.930 16.510 16.490
XT MSINDO US$ 15.410 +0.20 +1.31 0 15.330 15.410 15.410 15.410 15.410 15.210
DairyFarm USD 牛奶公司 7.620 +0.20 +2.70 352 7.610 7.620 7.420 7.680 7.420 7.420
DLC SG5xLong HKEx 1.720 +0.155 +9.90 208 1.695 1.780 1.600 1.750 1.600 1.565
OCBC Bank 华侨银行 10.950 +0.15 +1.39 6,081 10.940 10.950 10.840 10.950 10.820 10.800
UOL 华业集团 7.280 +0.13 +1.82 946 7.270 7.280 7.150 7.290 7.150 7.150
DBS 星展集团 24.800 +0.13 +0.53 3,130 24.790 24.800 24.630 24.920 24.530 24.670
DLC SG5xLong Tencent 2.270 +0.13 +6.07 103 2.240 2.350 2.230 2.320 2.220 2.140
DLC SG5xLongMSG200714 2.340 +0.11 +4.93 18 2.230 2.430 2.280 2.340 2.280 2.230
DLC SG5xLong UOB 1.570 +0.110 +7.53 239 1.520 1.600 1.515 1.585 1.510 1.460
DLC SG5xLongHSI200714 1.770 +0.100 +5.99 8 1.750 1.755 1.695 1.770 1.695 1.670
PRINCIPAL ASEAN40 S$D 13.170 +0.10 +0.77 1 13.270 13.350 13.170 13.170 13.170 13.070
HK Land 香港置地 6.630 +0.09 +1.38 1,386 6.610 6.630 6.590 6.630 6.570 6.540
DLC SG5xShortTencent A 1.770 +0.090 +5.36 0 1.755 1.770 1.770 1.770 1.770 1.680
DLC SG7xLongHSI220225 1.585 +0.075 +4.97 175 1.580 1.585 1.510 1.595 1.460 1.510
DLC SG7xLongHSI210723 0.955 +0.070 +7.91 106 0.895 0.960 0.885 0.965 0.880 0.885
DLC SG5xLong Venture 0.890 +0.065 +7.88 305 0.880 0.900 0.865 0.915 0.865 0.825
Wilmar 丰益国际 3.510 +0.06 +1.74 4,028 3.500 3.510 3.470 3.520 3.470 3.450
Keppel Corp 吉宝企业 6.380 +0.06 +0.95 2,595 6.370 6.380 6.300 6.380 6.280 6.320
DLC SG5xLong DBS 1.640 +0.050 +3.14 539 1.630 1.655 1.580 1.660 1.550 1.590
UOB 大华银行 MB ECW200102 0.415 +0.050 +13.70 204 0.410 0.420 0.400 0.420 0.395 0.365
Frasers Cpt Tr 星狮地产信托 2.610 +0.05 +1.95 5,999 2.600 2.610 2.550 2.640 2.540 2.560
Haw Par 虎豹企业 13.870 +0.05 +0.36 17 13.860 13.900 13.820 13.900 13.810 13.820
SingTel 10 CD 3.370 +0.05 +1.51 55 3.340 3.370 3.340 3.370 3.330 3.320
DLC SG7xLongMSG210114 0.820 +0.045 +5.81 18 0.770 0.825 0.800 0.820 0.795 0.775
Sembcorp Ind 胜科工业 2.390 +0.04 +1.70 7,097 2.380 2.390 2.360 2.400 2.350 2.350
MapletreeInd 丰树工业信托 2.170 +0.04 +1.88 4,474 2.170 2.180 2.130 2.190 2.130 2.130
Delfi 达辉 1.400 +0.040 +2.94 40 1.300 1.400 1.300 1.400 1.300 1.360
CapitaCom Trust 凯德商务产业信托 2.110 +0.04 +1.93 22,892 2.100 2.110 2.080 2.130 2.070 2.070
Revez 0.430 +0.035 +8.86 0 0.325 0.420 0.395 0.430 0.395 0.395
AEM 永科控股 1.030 +0.035 +3.52 9,289 1.020 1.030 0.995 1.030 0.985 0.995
Sin Heng Mach 新兴重型机械 0.360 +0.035 +10.77 115 0.310 0.365 0.310 0.360 0.310 0.325
Y Ventures Y创业集团 0.137 +0.035 +34.31 36,641 0.137 0.138 0.103 0.141 0.102 0.102
DLC SG5xLongTencent A 0.410 +0.035 +9.33 60 0.370 0.440 0.385 0.410 0.385 0.375
CDL HTrust 城市酒店信托 1.640 +0.030 +1.86 3,238 1.640 1.650 1.610 1.640 1.610 1.610
Powermatic Data 自力资讯系统 1.730 +0.030 +1.76 13 1.730 1.780 1.750 1.760 1.730 1.700
Creative 创新科技50 3.760 +0.03 +0.80 60 3.760 3.770 3.740 3.820 3.740 3.730
HupSteel 合成发 0.780 +0.030 +4.00 159 0.785 0.790 0.760 0.790 0.760 0.750
ST Engineering 新科工程 4.100 +0.03 +0.74 1,984 4.090 4.100 4.090 4.100 4.070 4.070
SingTel 新电信 CD 3.370 +0.03 +0.90 25,906 3.360 3.370 3.340 3.380 3.320 3.340
Sri Trang Agro 诗董橡胶 0.555 +0.030 +5.71 2 0.430 0.580 0.555 0.555 0.550 0.525
UIC 联合工业 2.960 +0.03 +1.02 108 2.940 2.960 2.940 2.960 2.940 2.930
SGX 新加坡交易所 7.580 +0.03 +0.40 2,417 7.570 7.580 7.590 7.600 7.530 7.550
SATS 新翔集团 CD 5.110 +0.03 +0.59 1,449 5.110 5.120 5.080 5.140 5.070 5.080
CapitaLand 凯德集团 3.450 +0.03 +0.88 3,970 3.440 3.450 3.430 3.450 3.420 3.420
CapitaMall Trust 凯德商用新加坡信托 2.570 +0.03 +1.18 12,070 2.560 2.570 2.560 2.600 2.550 2.540
STI ETF 3.295 +0.03 +0.76 516 3.291 3.299 3.274 3.299 3.270 3.270
HSI 27200 MB ECW190730 0.141 +0.021 +17.50 14,205 0.131 0.176 0.126 0.146 0.116 0.120
China Sunsine 中国尚舜化工 1.140 +0.020 +1.79 281 1.130 1.140 1.130 1.140 1.120 1.120
Ascendasreit 腾飞房产信托 2.980 +0.02 +0.68 13,672 2.980 2.990 2.970 3.010 2.970 2.960
ComfortDelGro 康福德高企业 2.600 +0.02 +0.78 8,816 2.600 2.610 2.590 2.600 2.570 2.580
SuntecReit 新达信托 1.900 +0.020 +1.06 10,915 1.900 1.910 1.890 1.910 1.880 1.880
Wing Tai 永泰控股 2.050 +0.02 +0.99 169 2.040 2.050 2.040 2.050 2.030 2.030
CapitaR China Tr 凯德商用中国信托 1.550 +0.020 +1.31 2,022 1.540 1.550 1.530 1.550 1.530 1.530
Micro-Mechanics 美科精微 1.530 +0.020 +1.32 39 1.530 1.560 1.530 1.540 1.530 1.510
Olam Int'l 翱兰国际 1.910 +0.020 +1.06 210 1.900 1.910 1.900 1.910 1.880 1.890
MapletreeLog 丰树物流信托 1.580 +0.020 +1.28 28,568 1.580 1.590 1.560 1.610 1.550 1.560
GS控股 0.250 +0.020 +8.70 415 0.235 0.260 0.260 0.260 0.230 0.230
Keppel DC Reit 吉宝数据中心REIT 1.640 +0.020 +1.23 3,706 1.630 1.640 1.620 1.660 1.620 1.620
Hi-p 赫比国际 1.390 +0.020 +1.46 4,797 1.390 1.400 1.360 1.400 1.360 1.370
Nikko AM STI ETF CD 3.380 +0.02 +0.60 38 3.360 3.380 3.350 3.380 3.350 3.360
IS ASIA BND US$ 10.700 +0.02 +0.19 4 10.710 10.740 10.700 10.740 10.700 10.680
HPL 旅店置业 3.760 +0.02 +0.53 6 3.760 3.770 3.760 3.760 3.750 3.740
World Class Global 0.170 +0.020 +13.33 5 0.152 0.170 0.160 0.170 0.160 0.150
Frasers Com Tr 星狮商产信托 1.590 +0.020 +1.27 2,631 1.580 1.590 1.570 1.600 1.570 1.570
DLC SG5xLong Galaxy 0.197 +0.018 +10.06 80 0.189 0.197 0.191 0.197 0.191 0.179
HSI 28000 MB ECW190730 0.089 +0.017 +23.61 69,435 0.084 0.089 0.077 0.092 0.070 0.072
HSI 27600 MB ECW190829 0.150 +0.017 +12.78 7,109 0.145 0.152 0.139 0.155 0.131 0.133
UOB MB eCW200106 0.172 +0.017 +10.97 1,226 0.169 0.173 0.164 0.172 0.164 0.155
SIMSCI 400 MB eCW190930 0.200 +0.016 +8.70 80 0.205 0.220 0.198 0.205 0.198 0.184
Frencken 福根 0.645 +0.015 +2.38 849 0.645 0.650 0.635 0.645 0.630 0.630
HSI 28400 MB ECW190829 0.099 +0.015 +17.86 57,970 0.097 0.099 0.089 0.103 0.083 0.084
DLC SG5xLong KepCorp 0.410 +0.015 +3.80 10 0.365 0.465 0.410 0.410 0.410 0.395
Valuetronics 鸿通电子控股 0.660 +0.015 +2.33 1,964 0.655 0.660 0.650 0.660 0.645 0.645
DLC SG5xLong OCBC 0.435 +0.015 +3.57 123 0.420 0.440 0.425 0.435 0.425 0.420
CEI CEI公司 0.965 +0.015 +1.58 32 0.940 0.970 0.945 0.970 0.940 0.950
TPV 冠捷科技 0.365 +0.015 +4.29 40 0.215 0.380 0.360 0.370 0.360 0.350
Envictus 恒益徳国际 0.154 +0.014 +10.00 3 0.140 0.154 0.154 0.154 0.150 0.140
Secura 卓乐 0.074 +0.014 +23.33 100 0.061 0.074 0.061 0.074 0.061 0.060
LION-PHILLIP S-REIT 1.137 +0.013 +1.16 757 1.132 1.137 1.125 1.137 1.125 1.124
AspialTrea 5.3%b200401 0.993 +0.013 +1.33 7 0.983 0.992 0.980 0.993 0.980 0.980
Clearbridge Health 明策集团 0.170 +0.012 +7.59 4,296 0.170 0.171 0.162 0.178 0.162 0.158
DLC SG5xShort CNOOC 0.176 +0.012 +7.32 7 0.179 0.181 0.176 0.176 0.176 0.164
IEV IEV控股 0.025 +0.011 +78.57 0 0.011 0.023 0.025 0.025 0.025 0.014
TEE Intl 特毅国际 0.078 +0.011 +16.42 32,378 0.077 0.078 0.068 0.080 0.068 0.067
UOB 大华银行 MB ECW191007 0.066 +0.011 +20.00 60 0.065 0.067 0.066 0.066 0.066 0.055
Yanlord Land 仁恒置地 1.230 +0.010 +0.82 3,087 1.230 1.240 1.230 1.250 1.210 1.220
BRC Asia BRC亚洲 1.340 +0.010 +0.75 581 1.340 1.350 1.330 1.350 1.320 1.330
CromwellReit SGD 0.790 +0.010 +1.28 214 0.780 0.790 0.780 0.790 0.780 0.780
CNMC Goldmine 中色金矿 0.230 +0.010 +4.55 1,031 0.230 0.235 0.225 0.240 0.225 0.220
First Sponsor 首铸集团 1.300 +0.010 +0.78 529 1.300 1.320 1.300 1.310 1.290 1.290
Old Chang Kee 老曾记 0.760 +0.010 +1.33 3 0.760 0.770 0.760 0.760 0.760 0.750
CromwellReit 克伦威尔欧洲REIT 0.510 +0.010 +2.00 1,871 0.505 0.510 0.505 0.510 0.505 0.500
AscottREIT 雅诗阁公寓信托 1.310 +0.010 +0.77 2,669 1.300 1.310 1.300 1.310 1.290 1.300
Frasers Property 星狮地产 1.870 +0.010 +0.54 162 1.860 1.870 1.860 1.880 1.850 1.860
AIMS APAC REIT 宝泽亚太房地产信托 1.440 +0.010 +0.70 855 1.440 1.450 1.430 1.450 1.430 1.430
800 Super 八百控股 0.900 +0.010 +1.12 339 0.895 0.900 0.895 0.900 0.895 0.890
Elec & Eltek 依利安达 1.380 +0.010 +0.73 34 1.320 1.380 1.350 1.380 1.320 1.370
DLC SG7xLongHSI210114 0.250 +0.010 +4.17 40 0.250 0.280 0.250 0.250 0.250 0.240
F & N 星狮集团 1.720 +0.010 +0.58 6 1.720 1.740 1.710 1.720 1.710 1.710
HSI 28800 MB ECW190730 0.051 +0.010 +24.39 39,603 0.051 0.052 0.044 0.054 0.040 0.041
XT MSWorld US$ 6.170 +0.01 +0.16 14 6.120 6.180 6.180 6.180 6.170 6.160
Chemical Ind 远东化学 CD 0.725 +0.010 +1.40 0 0.715 0.730 0.725 0.725 0.725 0.715
Cache Log Trust 凯诗物流信托 0.790 +0.010 +1.28 3,423 0.785 0.790 0.790 0.795 0.780 0.780
UMS UMS控股 CD 0.650 +0.010 +1.56 1,540 0.645 0.650 0.645 0.650 0.635 0.640
Mapletree NAC Tr 丰树北亚商业信托 1.390 +0.010 +0.72 2,820 1.390 1.400 1.380 1.400 1.380 1.380
IX Biopharma IX生物制药 0.240 +0.010 +4.35 728 0.240 0.250 0.230 0.240 0.230 0.230
Metro Hldgs 美罗集团 1.010 +0.010 +1.00 58 1.000 1.010 1.000 1.010 1.000 1.000
Kep REIT 吉宝房地产信托 1.250 +0.010 +0.81 8,936 1.250 1.260 1.250 1.260 1.240 1.240
SIA 新航 CD 9.170 +0.01 +0.11 1,169 9.160 9.170 9.200 9.210 9.130 9.160
Lion Asiapac 金狮亚太 0.430 +0.010 +2.38 6 0.420 0.440 0.430 0.430 0.430 0.420
MapletreeCom 丰树商产信托 2.030 +0.01 +0.50 11,199 2.020 2.030 2.010 2.060 2.010 2.020
Memtech 万德国际 1.340 +0.010 +0.75 94 1.330 1.340 1.330 1.340 1.330 1.330
San Teh 三德 0.160 +0.010 +6.67 26 0.151 0.160 0.155 0.160 0.155 0.150
Penguin Intl 企鹅国际 0.450 +0.010 +2.27 335 0.450 0.455 0.440 0.450 0.435 0.440
NetLink NBN Tr 网联宽频信托 0.880 +0.010 +1.15 31,601 0.875 0.880 0.870 0.895 0.870 0.870
NikkoAM-STC Asia REIT CD 1.277 +0.010 +0.79 151 1.276 1.278 1.268 1.280 1.268 1.267
Raffles Medical 莱佛士医疗 1.040 +0.010 +0.97 981 1.040 1.050 1.030 1.050 1.030 1.030
Sing Inv & Fin 星金融发展 1.470 +0.010 +0.68 12 1.450 1.470 1.460 1.470 1.460 1.460
Sunningdale Tech 向阳科技 1.370 +0.010 +0.74 182 1.360 1.370 1.360 1.370 1.360 1.360
IS MS INDIA US$ 8.810 +0.01 +0.11 102 8.780 8.820 8.790 8.810 8.780 8.800
SingHldg 星控股 0.390 +0.010 +2.63 171 0.385 0.390 0.385 0.390 0.385 0.380
Spura Finance 富雅金融 0.895 +0.010 +1.13 1 0.870 0.895 0.895 0.895 0.895 0.885
StarHub 星和 1.500 +0.010 +0.67 1,796 1.490 1.500 1.490 1.500 1.480 1.490
Ho Bee 和美置地 2.380 +0.01 +0.42 3 2.380 2.390 2.380 2.380 2.380 2.370
RE&S Hldg RE&S控股 0.180 +0.009 +5.26 1 0.171 0.180 0.180 0.180 0.180 0.171
DBS 星展集团 MB ECW191230 0.163 +0.009 +5.84 5,623 0.162 0.163 0.155 0.165 0.149 0.154
UOB MB eCW200107 0.060 +0.008 +15.38 757 0.059 0.060 0.056 0.060 0.056 0.052
MYP 0.094 +0.007 +8.05 86 0.094 0.099 0.089 0.104 0.089 0.087
HSI29600MBeCW190730 0.034 +0.007 +25.93 1,093 0.032 0.037 0.028 0.036 0.026 0.027
QianHu 仟湖鱼业 0.141 +0.006 +4.44 54 0.139 0.141 0.135 0.141 0.135 0.135
Sapphire 盛世企业 0.113 +0.006 +5.61 12 0.107 0.112 0.107 0.113 0.107 0.107
HiapTong 协通企业 0.077 +0.006 +8.45 89 0.072 0.076 0.072 0.077 0.072 0.071
Aspial 利华控股 CD 0.175 +0.006 +3.55 2 0.165 0.172 0.175 0.175 0.175 0.169
Sen Yue 先越控股 0.020 +0.006 +42.86 546 0.019 0.022 0.017 0.020 0.017 0.014
DBS 星展集团 MB ECW200109 0.110 +0.006 +5.77 969 0.109 0.110 0.108 0.110 0.108 0.104
Pacific Century 盈科亚洲拓展 0.345 +0.005 +1.47 28 0.340 0.350 0.350 0.350 0.345 0.340
COSCO SHP SG 中远海运国际(新加坡) 0.310 +0.005 +1.64 2,117 0.310 0.315 0.310 0.315 0.305 0.305
OUE Com Reit 华联商产信托 0.510 +0.005 +0.99 1,402 0.505 0.510 0.505 0.510 0.500 0.505
Dasin Retail Tr 大信商用信托 0.880 +0.005 +0.57 60 0.875 0.880 0.880 0.880 0.875 0.875
PEC PEC 集团 0.580 +0.005 +0.87 7 0.575 0.580 0.570 0.580 0.570 0.575
Hong Fok 鸿福实业 0.820 +0.005 +0.61 262 0.815 0.820 0.820 0.825 0.805 0.815
Nera Tel 挪拉电讯 0.280 +0.005 +1.82 19 0.275 0.280 0.275 0.280 0.275 0.275
ARA HTrust USD 亚腾美国酒店信托 0.875 +0.005 +0.57 388 0.870 0.875 0.865 0.875 0.865 0.870
Jumbo 珍宝餐饮集团 0.380 +0.005 +1.33 318 0.380 0.385 0.380 0.385 0.380 0.375
Koufu Group 口福集团 0.680 +0.005 +0.74 280 0.675 0.680 0.675 0.685 0.670 0.675
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.760 +0.005 +0.66 2,021 0.760 0.765 0.760 0.765 0.755 0.755
InnoTek 英诺特 0.515 +0.005 +0.98 104 0.515 0.520 0.510 0.515 0.510 0.510
Kimly 金味 CD 0.240 +0.005 +2.13 183 0.235 0.240 0.235 0.240 0.235 0.235
GSH 群策环球控股 0.350 +0.005 +1.45 2 0.325 0.350 0.350 0.350 0.350 0.345
ManulifeReit 宏利美国房地产投资信托 0.875 +0.005 +0.57 2,860 0.870 0.875 0.870 0.875 0.860 0.870
Kep Infra Tr 吉宝基础设施信托 0.495 +0.005 +1.02 18,175 0.490 0.495 0.495 0.500 0.490 0.490
ISDN 亿仕登控股 CD 0.235 +0.005 +2.17 230 0.230 0.235 0.230 0.235 0.230 0.230
Nam Lee Metal 南利压制金属 0.375 +0.005 +1.35 55 0.370 0.375 0.375 0.375 0.375 0.370
DLC SG7xLongHSC210114 0.125 +0.005 +4.17 50 0.100 0.129 0.125 0.125 0.125 0.120
Perennial Hldgs 鹏瑞利控股 0.625 +0.005 +0.81 138 0.620 0.625 0.620 0.625 0.620 0.620
DLC SG5xShort Geely 0.335 +0.005 +1.52 125 0.335 0.365 0.375 0.375 0.335 0.330
Tai Sin Electric 台新电缆 0.325 +0.005 +1.56 40 0.315 0.325 0.320 0.325 0.320 0.320
SUTL Enterprise Sutl企业 0.545 +0.005 +0.93 11 0.550 0.580 0.545 0.545 0.545 0.540
Sarine Tech 莎莲科技 0.300 +0.005 +1.69 244 0.300 0.310 0.300 0.305 0.300 0.295
Spindex Ind 事必得工业 0.875 +0.005 +0.57 15 0.870 0.900 0.870 0.875 0.870 0.870
SingReinsurance 新加坡再保企业 0.295 +0.005 +1.72 24 0.290 0.295 0.290 0.295 0.290 0.290
PHIL SING INC CD 1.093 +0.005 +0.46 122 1.093 1.098 1.095 1.099 1.093 1.088
Amara 安国控股 0.485 +0.005 +1.04 8 0.470 0.485 0.470 0.485 0.470 0.480
SIIC Environment 上海实业环境控股 0.290 +0.005 +1.75 115 0.285 0.290 0.275 0.290 0.275 0.285
Soilbuild BizREIT 速美工商房产信托基金 0.610 +0.005 +0.83 372 0.605 0.610 0.610 0.610 0.605 0.605
Silverlake 银湖寰宇 0.550 +0.005 +0.92 1,553 0.545 0.550 0.550 0.555 0.545 0.545
ABF SG BOND ETF 1.159 +0.005 +0.43 161 1.156 1.159 1.155 1.159 1.155 1.154
Yeo Hiap Seng 杨协成 0.895 +0.005 +0.56 30 0.890 0.905 0.900 0.900 0.890 0.890
UniFood 联合食品 0.075 +0.005 +7.14 1 0.075 - 0.075 0.075 0.075 0.070
BreadTalk 0.780 +0.005 +0.65 109 0.775 0.780 0.770 0.780 0.770 0.775
Bumitama Agri 布米达马农业 0.655 +0.005 +0.77 179 0.655 0.660 0.655 0.660 0.650 0.650
PropNex 博纳产业 0.530 +0.005 +0.95 54 0.525 0.530 0.530 0.535 0.525 0.525
China Everbright 中国光大水务 0.325 +0.005 +1.56 700 0.325 0.330 0.325 0.330 0.320 0.320
QAF 佳福 0.755 +0.005 +0.67 90 0.750 0.755 0.755 0.755 0.745 0.750
Tianjin ZX USD 天津中新药业 0.900 +0.005 +0.56 69 0.900 0.905 0.900 0.910 0.900 0.895
Challenger 挑战者科技 0.550 +0.005 +0.92 114 0.545 0.550 0.550 0.550 0.550 0.545
Boustead Proj 宝德项目 CD 0.925 +0.005 +0.54 188 0.920 0.930 0.925 0.930 0.925 0.920
Sabana REIT 胜宝工业信托 0.450 +0.005 +1.12 2,760 0.445 0.450 0.445 0.450 0.440 0.445
Vallianz 0.129 +0.005 +4.03 0 0.123 0.129 0.129 0.129 0.129 0.124
DBS MB ECW191209 0.049 +0.004 +8.89 80 0.049 0.051 0.048 0.049 0.048 0.045
Synagie 思腾 0.143 +0.004 +2.88 23,329 0.143 0.144 0.141 0.148 0.140 0.139
Pan Hong汎港控股集团 0.080 +0.004 +5.26 50 0.077 0.086 0.080 0.080 0.080 0.076
GRP 0.195 +0.004 +2.09 158 0.191 0.195 0.195 0.195 0.195 0.191
G Invacom 0.082 +0.004 +5.13 14,757 0.081 0.082 0.078 0.083 0.078 0.078
OCBC 华侨银行 MB ECW200302 0.081 +0.004 +5.19 2,380 0.080 0.081 0.078 0.082 0.078 0.077
DBS MB eCW191007 0.068 +0.004 +6.25 670 0.067 0.072 0.063 0.069 0.063 0.064
Capital World 都汇置地 0.030 +0.003 +11.11 1,000 0.026 0.030 0.027 0.030 0.027 0.027
SingTel 新电信 MB ECW191101 0.044 +0.003 +7.32 591 0.044 0.046 0.042 0.045 0.042 0.041
BBR BBR 控股 0.168 +0.003 +1.82 195 0.165 0.176 0.168 0.168 0.168 0.165
Hyphens Pharma 凯帆药剂国际 0.198 +0.003 +1.54 89 0.197 0.198 0.196 0.198 0.196 0.195
SingTel 新电信 MB ECW200406 0.040 +0.003 +8.11 200 0.039 0.041 0.040 0.040 0.040 0.037
Miyoshi^ 三吉精工 0.043 +0.003 +7.50 1,505 0.041 0.043 0.041 0.043 0.041 0.040
KrisEnergy Kris能源 0.033 +0.003 +10.00 5,217 0.032 0.033 0.031 0.033 0.031 0.030
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。