用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,127.43 -7.28 -0.23%
香港恒生指数 26,859.67 +195.39 +0.73%
纽约道琼斯工商指数 27,001.98 -22.82 -0.08%
上证综合指数 2,976.55 -2.16 -0.07%
上升股
所有数据至少延迟10分钟。最后更新: 17/10/19 12:40pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

XT China50 US$ 37.820 +0.45 +1.20 0 37.510 37.970 37.520 37.820 37.520 37.370
City Dev 城市发展 10.210 +0.33 +3.34 2,363 10.220 10.230 9.960 10.240 9.940 9.880
GLD US$ 140.300 +0.31 +0.22 1 140.170 140.270 140.300 140.370 140.300 139.990
XT MSCHINA US$ 17.270 +0.25 +1.47 0 17.080 17.260 17.270 17.270 17.270 17.020
DLC SG5xLongHSI200714 1.460 +0.200 +15.87 120 1.445 1.450 1.460 1.460 1.460 1.260
XT MSCHINA S$ 23.800 +0.11 +0.46 2 23.310 23.740 23.330 23.800 23.330 23.690
DLC SG5xLong Sunny 1.470 +0.095 +6.91 154 1.470 1.490 1.475 1.490 1.455 1.375
DLC SG7xLongHSI220225 1.155 +0.085 +7.94 107 1.120 1.125 1.095 1.155 1.095 1.070
PRINCIPAL ASEAN40 US$ 9.500 +0.08 +0.85 0 9.420 9.490 9.500 9.500 9.500 9.420
DLC SG5xLong CityDev 0.470 +0.070 +17.50 103 0.470 0.480 0.430 0.470 0.430 0.400
UOL 华业集团 7.540 +0.06 +0.80 354 7.540 7.550 7.530 7.570 7.480 7.480
A-Sonic Aero A-Sonic宇航 CD 0.250 +0.045 +21.95 10 0.210 0.245 0.250 0.250 0.250 0.205
MapletreeCom 丰树商产信托 CD;CR 2.380 +0.04 +1.71 15,401 2.380 2.390 2.350 2.400 2.350 2.340
DLC SG7xLongHSI210723 0.680 +0.040 +6.25 81 0.675 0.680 0.655 0.695 0.655 0.640
DLC SG5xLong AIA 0.500 +0.035 +7.53 28 0.495 0.505 0.480 0.500 0.480 0.465
DLC SG5xLong Tencent 1.685 +0.035 +2.12 20 1.665 1.675 1.675 1.685 1.675 1.650
IS ASIA BND US$ 11.070 +0.03 +0.27 13 11.020 11.070 11.030 11.260 11.030 11.040
DLC SG5xLongGeely A 0.360 +0.025 +7.46 80 0.365 0.375 0.350 0.370 0.350 0.335
SuntecReit 新达信托 1.900 +0.020 +1.06 4,144 1.890 1.900 1.890 1.900 1.880 1.880
VICOM 维康 7.740 +0.02 +0.26 2 7.720 7.750 7.740 7.740 7.720 7.720
Top Glove 顶级手套 CD 1.430 +0.020 +1.42 3 1.420 1.430 1.430 1.430 1.430 1.410
Venture 创业公司 15.940 +0.02 +0.13 485 15.940 15.950 15.940 16.040 15.910 15.920
UOB 大华银行 26.020 +0.02 +0.08 512 26.010 26.020 26.100 26.100 25.890 26.000
Straits Trading 海峡商行 2.070 +0.02 +0.98 11 2.060 2.070 2.050 2.070 2.050 2.050
Hotung Inv 和通投资控股 1.540 +0.020 +1.32 0 1.530 1.540 1.520 1.540 1.520 1.520
CapitaLand 凯德集团 3.580 +0.02 +0.56 2,241 3.570 3.580 3.580 3.580 3.560 3.560
Advancer Global 前进集团 0.175 +0.020 +12.90 5 0.104 0.175 0.175 0.175 0.175 0.155
DairyFarm USD 牛奶公司 5.900 +0.02 +0.34 158 5.890 5.900 5.850 5.930 5.800 5.880
MapletreeInd 丰树工业信托 2.560 +0.02 +0.79 726 2.550 2.560 2.540 2.570 2.530 2.540
CITYDEV NCCPS 1.129 +0.019 +1.71 17 1.104 1.129 1.123 1.129 1.123 1.110
HSI26600MBeCW191030 0.091 +0.017 +22.97 4,344 0.090 0.091 0.081 0.101 0.079 0.074
JBFoods 0.660 +0.015 +2.33 9 0.655 0.660 0.650 0.660 0.650 0.645
Ellipsiz 奕力 CD 0.415 +0.015 +3.75 5 0.405 0.415 0.410 0.415 0.410 0.400
Civmec Civmec公司 0.355 +0.015 +4.41 2 0.345 0.355 0.350 0.355 0.350 0.340
HSI27000MBeCW191128 0.117 +0.014 +13.59 34,363 0.116 0.117 0.106 0.125 0.106 0.103
EuroSports Gbl EuroSports环球 0.185 +0.013 +7.56 5 0.185 0.195 0.185 0.185 0.185 0.172
DLC SG5xShort YZJ 0.100 +0.012 +13.64 200 0.100 0.104 0.100 0.100 0.100 0.088
Delfi 达辉 1.000 +0.010 +1.01 113 0.995 1.000 1.020 1.020 1.000 0.990
F & N 星狮集团 1.710 +0.010 +0.59 10 1.690 1.710 1.700 1.710 1.700 1.700
Far East HTrust 远东酒店信托 0.710 +0.010 +1.43 2,053 0.705 0.710 0.705 0.710 0.705 0.700
IFAST 奕丰 1.000 +0.010 +1.01 53 0.995 1.000 1.000 1.000 0.995 0.990
AIMS APAC REIT 宝泽亚太房地产信托 1.380 +0.010 +0.73 15,391 1.370 1.380 1.380 1.390 1.370 1.370
Isetan 伊势丹 4.880 +0.01 +0.21 1 4.880 4.950 4.880 4.880 4.880 4.870
Keong Hong 强枫控股 0.440 +0.010 +2.33 1 0.435 0.440 0.430 0.440 0.430 0.430
GSH 群策环球控股 0.395 +0.010 +2.60 1 0.350 0.395 0.395 0.395 0.395 0.385
BRC Asia BRC亚洲 1.360 +0.010 +0.74 3 1.350 1.360 1.360 1.360 1.350 1.350
CDL HTrust 城市酒店信托 1.650 +0.010 +0.61 234 1.640 1.650 1.650 1.650 1.640 1.640
GuocoLand 国浩置地 CD 2.030 +0.01 +0.50 19 2.020 2.030 2.020 2.030 2.010 2.020
Hwa Hong 华丰股份 0.315 +0.010 +3.28 59 0.310 0.320 0.310 0.315 0.310 0.305
HPL 旅店置业 3.700 +0.01 +0.27 15 3.700 3.720 3.690 3.700 3.670 3.690
Hong Leong Fin 丰隆金融 2.620 +0.01 +0.38 50 2.610 2.620 2.600 2.630 2.600 2.610
DLC SG5xLong AAC 0.235 +0.010 +4.44 30 0.235 0.240 0.235 0.240 0.235 0.225
DLC SG7xShortMSG210114 1.665 +0.010 +0.60 32 1.670 1.680 1.670 1.685 1.665 1.655
DLC SG7xLongHSI210114 0.180 +0.010 +5.88 2,022 0.178 0.179 0.173 0.180 0.173 0.170
Penguin Intl 企鹅国际 0.680 +0.010 +1.49 47 0.680 0.685 0.680 0.680 0.680 0.670
DLC SG5xShort DBS 0.655 +0.010 +1.55 20 0.655 0.660 0.655 0.655 0.655 0.645
ParkwayLife Reit 百汇生命房地产投资信托 3.230 +0.01 +0.31 99 3.220 3.230 3.220 3.230 3.210 3.220
Raffles Medical 莱佛士医疗 1.010 +0.010 +1.00 37 1.000 1.010 1.000 1.010 1.000 1.000
UMS UMS控股 0.665 +0.010 +1.53 2,089 0.660 0.665 0.655 0.670 0.655 0.655
UIC 联合工业 2.830 +0.01 +0.35 50 2.820 2.830 2.810 2.830 2.800 2.820
UOB-KayH 大华继显控股 1.210 +0.010 +0.83 1 1.200 1.210 1.210 1.210 1.210 1.200
HSI27800MBeCW191128 0.070 +0.010 +16.67 6,376 0.069 0.070 0.063 0.076 0.063 0.060
OUE Ltd 华联企业 1.460 +0.010 +0.69 5 1.450 1.460 1.450 1.460 1.450 1.450
DLC SG5xShort UOB 0.590 +0.010 +1.72 38 0.590 0.600 0.595 0.605 0.590 0.580
PropNex 博纳产业 0.510 +0.010 +2.00 442 0.510 0.515 0.500 0.520 0.500 0.500
TSH 盈申控股 0.225 +0.010 +4.65 1 0.225 0.230 0.225 0.225 0.225 0.215
Frasers L&I Tr 星狮物流工业信托 1.290 +0.010 +0.78 1,595 1.280 1.290 1.280 1.290 1.270 1.280
HSI26200MBeCW191128 0.180 +0.010 +5.88 3 0.189 0.190 0.177 0.180 0.177 0.170
UE 联合工程 2.540 +0.01 +0.40 26 2.540 2.550 2.530 2.550 2.530 2.530
CH Offshore 泉合近海 0.064 +0.009 +16.36 4 0.056 0.073 0.064 0.064 0.064 0.055
DLC SG5xLong CNOOC 0.101 +0.008 +8.60 80 0.096 0.097 0.099 0.101 0.099 0.093
HSI27400MBeCW191030 0.035 +0.007 +25.00 40 0.035 0.038 0.034 0.035 0.034 0.028
DLC SG5xLong Galaxy 0.171 +0.007 +4.27 100 0.169 0.171 0.172 0.176 0.171 0.164
DBS MB EPW191202 0.084 +0.007 +9.09 25 0.080 0.082 0.084 0.084 0.084 0.077
Wong Fong Ind 黄芳工业 0.167 +0.007 +4.38 22 0.163 0.225 0.167 0.167 0.167 0.160
Kep Infra Tr 吉宝基础设施信托 CD 0.550 +0.005 +0.92 692 0.545 0.550 0.550 0.550 0.545 0.545
DLC SG5xLong Venture 0.535 +0.005 +0.94 149 0.535 0.540 0.540 0.550 0.535 0.530
DLC SG5xLongTencent A 0.295 +0.005 +1.72 30 0.295 0.300 0.295 0.295 0.295 0.290
DLC SG5xLong CapLand 0.245 +0.005 +2.08 40 0.240 0.245 0.245 0.245 0.245 0.240
DLC SG5xShort SGX 0.235 +0.005 +2.17 45 0.235 0.240 0.230 0.235 0.230 0.230
Hong Fok 鸿福实业 0.810 +0.005 +0.62 27 0.805 0.810 0.810 0.810 0.800 0.805
NetLink NBN Tr 网联宽频信托 0.905 +0.005 +0.56 3,983 0.900 0.905 0.905 0.910 0.905 0.900
Nam Lee Metal 南利压制金属 0.380 +0.005 +1.33 161 0.375 0.380 0.380 0.380 0.380 0.375
Sin Heng Mach 新兴重型机械 0.260 +0.005 +1.96 9 0.250 0.260 0.260 0.260 0.260 0.255
Straco 星雅集团 0.740 +0.005 +0.68 4 0.735 0.750 0.745 0.745 0.740 0.735
ManulifeReit 宏利美国房地产投资信托 0.920 +0.005 +0.55 810 0.915 0.920 0.920 0.920 0.915 0.915
Tuan Sing 传慎控股 0.340 +0.005 +1.49 58 0.335 0.340 0.335 0.340 0.335 0.335
UnUsUaL 飞凡有限公司 0.265 +0.005 +1.92 0 0.255 0.265 0.265 0.265 0.265 0.260
ISEC 国际眼科中心 0.360 +0.005 +1.41 55 0.355 0.360 0.355 0.360 0.355 0.355
CromwellReit 克伦威尔欧洲REIT 0.505 +0.005 +1.00 741 0.500 0.505 0.500 0.510 0.500 0.500
CromwellReit SGD 0.770 +0.005 +0.65 26 0.765 0.770 0.770 0.770 0.770 0.765
COSCO SHP SG 中远海运国际(新加坡) 0.285 +0.005 +1.79 520 0.280 0.285 0.280 0.290 0.280 0.280
HRnetGroup 和乐集团 0.580 +0.005 +0.87 61 0.580 0.585 0.580 0.580 0.580 0.575
Centurion 胜捷企业 0.410 +0.005 +1.23 16 0.405 0.410 0.405 0.410 0.405 0.405
APAC产业 0.510 +0.005 +0.99 1,337 0.510 0.515 0.505 0.525 0.505 0.505
DLC SG5xLong Geely 0.059 +0.004 +7.27 1,510 0.059 0.061 0.058 0.061 0.058 0.055
HSI 29000 UB ECW191230 0.049 +0.004 +8.89 200 0.054 0.055 0.049 0.049 0.049 0.045
NKY 21500 MB EPW200313 0.126 +0.003 +2.44 310 0.125 0.126 0.126 0.127 0.125 0.123
NikkoAM-STC Asia REIT 1.273 +0.003 +0.24 123 1.269 1.273 1.270 1.273 1.268 1.270
Parkson Retail 百盛零售亚洲 0.019 +0.003 +18.75 10 0.016 0.019 0.019 0.019 0.019 0.016
Pollux Prop Pollux房地产 0.038 +0.003 +8.57 5 0.027 0.054 0.038 0.038 0.038 0.035
Alpha Energy Alpha能源 0.028 +0.002 +7.69 19,649 0.027 0.028 0.026 0.030 0.026 0.026
Mencast 明铸造控股 0.085 +0.002 +2.41 58 0.079 0.088 0.079 0.085 0.079 0.083
IEV IEV控股 0.039 +0.002 +5.41 3,996 0.038 0.039 0.038 0.040 0.037 0.037
AsiaMedic 亚美德科医疗 0.016 +0.002 +14.29 556 0.015 0.016 0.017 0.017 0.016 0.014
Moya Asia 莫雅控股亚洲 0.065 +0.001 +1.56 7 0.061 0.065 0.061 0.065 0.061 0.064
Temasek 2.7% 231025XB# XI 1.033 +0.001 +0.10 5 1.028 1.033 1.028 1.033 1.028 1.032
New Wave 新科技控股 0.006 +0.001 +20.00 0 0.006 0.007 0.006 0.006 0.006 0.005
ABF SG BOND ETF 1.190 +0.001 +0.08 60 1.189 1.191 1.195 1.195 1.189 1.189
AVIC 中航国际海事 0.148 +0.001 +0.68 6 0.147 0.148 0.148 0.148 0.148 0.147
Global Inv 环球投资 0.140 +0.001 +0.72 117 0.139 0.140 0.139 0.140 0.139 0.139
Trendlines 趋势线集团 0.090 +0.001 +1.12 871 0.089 0.090 0.090 0.090 0.090 0.089
Singapore-eDev 0.049 +0.001 +2.08 2,833 0.048 0.049 0.048 0.050 0.048 0.048
Serial System 新晔科技 0.079 +0.001 +1.28 1 0.075 0.079 0.079 0.079 0.079 0.078
Eneco Energy 0.058 +0.001 +1.75 39 0.051 0.057 0.058 0.058 0.058 0.057
Hatten Land 惠胜置地 0.100 +0.001 +1.01 40 0.097 0.101 0.099 0.100 0.099 0.099
Synagie 思腾 0.135 +0.001 +0.75 1,360 0.134 0.135 0.135 0.138 0.134 0.134
CWX Global 威信国际 0.003 +0.001 +50.00 0 0.001 0.003 0.003 0.003 0.003 0.002
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。