用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,219.97 +39.54 +1.24%
香港恒生指数 27,761.93 +284.26 +1.03%
纽约道琼斯工商指数 26,656.98 +251.22 +0.95%
上证综合指数 2,774.08 +44.84 +1.64%
上升股
所有数据至少延迟10分钟。最后更新: 21/09/18 1:32pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

Pan Ocean 泛洋 6.110 +6.11 - 0 6.200 6.340 6.110 6.110 6.110 5.950
XT MSEurope US$ 67.770 +1.59 +2.40 2 67.570 67.840 67.770 67.770 67.770 66.180
DBS 星展集团 26.110 +0.88 +3.53 5,023 26.100 26.110 25.670 26.160 25.630 25.220
Lyxor ChinaH US$ 16.250 +0.84 +5.45 2 16.130 16.350 16.000 16.250 16.000 15.410
XT Vietnam US$ 32.770 +0.76 +2.37 7 32.640 32.970 32.790 32.790 32.720 32.010
GLD US$ 114.450 +0.67 +0.59 0 114.420 114.480 114.380 114.610 114.380 113.780
ShangAsia 香格里拉亚洲 CD 12.600 +0.48 +3.96 5 12.400 12.500 12.400 12.600 12.260 12.120
Venture 创业公司 17.560 +0.47 +2.75 485 17.530 17.560 17.380 17.570 17.320 17.090
DBS Bk 4.7% NCPS# 106.790 +0.42 +0.39 0 106.360 106.780 106.800 106.800 106.790 106.370
XT MSTHAI US$ 27.610 +0.42 +1.54 0 27.510 27.620 27.610 27.610 27.610 27.190
UOB 大华银行 26.510 +0.37 +1.42 1,135 26.510 26.520 26.400 26.520 26.260 26.140
XT ASX200 US$ 39.060 +0.31 +0.80 0 38.990 39.140 39.060 39.060 39.060 38.750
Keppel Corp 吉宝企业 7.010 +0.21 +3.09 4,851 7.010 7.020 6.850 7.060 6.850 6.800
XT MSINDO US$ 13.710 +0.21 +1.56 7 13.630 13.770 13.780 13.780 13.700 13.500
Creative 创新科技50 6.780 +0.19 +2.88 1,404 6.770 6.780 6.700 6.880 6.620 6.590
OCBC Bank 华侨银行 11.280 +0.18 +1.62 3,716 11.280 11.290 11.210 11.330 11.180 11.100
SGX 新加坡交易所 CD 7.450 +0.15 +2.05 1,225 7.440 7.450 7.350 7.470 7.330 7.300
DLC SG5xLongMSG200714 2.410 +0.14 +6.17 5 2.480 2.490 2.410 2.410 2.410 2.270
DLC SG7xLongHSI210723 1.815 +0.140 +8.36 707 1.815 1.820 1.745 1.830 1.710 1.675
IS MS INDIA S$D 11.750 +0.12 +1.03 12 11.720 11.760 11.750 11.750 11.750 11.630
DLC SG5xLongHSI200714 2.380 +0.11 +4.85 3 2.390 2.400 2.380 2.380 2.380 2.270
DLC SG7xLongMSG210114 0.980 +0.085 +9.50 121 0.975 0.980 0.945 0.980 0.930 0.895
UOI 大华保险 6.480 +0.08 +1.25 1 6.410 6.480 6.250 6.480 6.250 6.400
DairyFarm USD 牛奶公司 9.380 +0.08 +0.86 331 9.380 9.390 9.330 9.400 9.280 9.300
China Sunsine 中国尚舜化工 1.080 +0.070 +6.93 2,971 1.070 1.080 1.020 1.080 1.010 1.010
XT CSI300 US$ 8.580 +0.06 +0.70 0 8.670 8.720 8.580 8.580 8.580 8.520
BreadTalk 1.050 +0.060 +6.06 682 1.050 1.060 0.980 1.060 0.980 0.990
XT SingGovBond SG$ 137.460 +0.06 +0.04 0 137.460 137.730 137.460 137.460 137.460 137.400
City Dev 城市发展 8.900 +0.06 +0.68 842 8.900 8.910 8.900 8.940 8.810 8.840
IS MS INDIA US$ 8.640 +0.06 +0.70 31 8.600 8.630 8.580 8.640 8.580 8.580
JMH USD 怡和控股 61.780 +0.06 +0.10 164 61.750 61.780 62.000 62.060 61.500 61.720
DBS 星展集团 MB ECW190304 0.240 +0.050 +26.32 200 0.240 0.245 0.215 0.240 0.215 0.190
First Resources 第一资源 1.680 +0.050 +3.07 269 1.670 1.680 1.640 1.680 1.640 1.630
SIA 新航 9.630 +0.05 +0.52 492 9.630 9.640 9.620 9.670 9.580 9.580
Wilmar 丰益国际 3.150 +0.04 +1.29 1,363 3.140 3.150 3.130 3.150 3.100 3.110
IHH IHH保健 1.800 +0.040 +2.27 24 1.800 1.810 1.780 1.810 1.780 1.760
Nikko AM STI ETF 3.340 +0.04 +1.21 37 3.340 3.350 3.330 3.340 3.330 3.300
ComfortDelGro 康福德高企业 2.350 +0.04 +1.73 2,143 2.350 2.360 2.330 2.370 2.330 2.310
Sembcorp Ind 胜科工业 3.070 +0.04 +1.32 2,640 3.070 3.080 3.040 3.090 3.040 3.030
XT MSPacXJp US$ 6.000 +0.04 +0.67 12 5.990 6.010 5.820 6.000 5.820 5.960
DLC SG7xLongHSI210114 0.480 +0.040 +9.09 474 0.475 0.480 0.455 0.480 0.455 0.440
SEVAK 2.850 +0.04 +1.42 0 2.760 2.850 2.830 2.850 2.830 2.810
DBS 星展集团 MB ECW190131 0.168 +0.040 +31.25 1,338 0.168 0.171 0.153 0.168 0.147 0.128
TCIL 陈唱国际 2.640 +0.04 +1.54 1 2.560 2.640 2.640 2.640 2.640 2.600
Tianjin ZX USD 天津中新药业 1.020 +0.035 +3.55 507 1.010 1.020 0.995 1.020 0.985 0.985
Stamford Tyres 添福胶胎 0.335 +0.035 +11.67 1 0.295 0.335 0.335 0.335 0.335 0.300
DBS 星展集团 MB ECW190118 0.134 +0.034 +34.00 6,596 0.134 0.135 0.117 0.137 0.117 0.100
STI ETF 3.260 +0.03 +1.05 450 3.258 3.260 3.248 3.266 3.243 3.226
M1 第一通 1.660 +0.030 +1.84 738 1.650 1.660 1.640 1.660 1.630 1.630
SingTel 10 3.160 +0.03 +0.96 52 3.160 3.170 3.160 3.160 3.150 3.130
Sembcorp Marine 胜科海事 1.960 +0.030 +1.55 6,928 1.960 1.970 1.930 1.980 1.930 1.930
Keppel T&T 吉宝讯通 1.370 +0.030 +2.24 60 1.350 1.370 1.340 1.370 1.340 1.340
Mencast 明铸造控股 0.086 +0.029 +50.88 20 0.061 0.090 0.057 0.086 0.057 0.057
Kencana Agri 0.185 +0.028 +17.83 12 0.161 0.185 0.157 0.185 0.157 0.157
HSI 27800 MB ECW181030 0.155 +0.026 +20.16 130,322 0.155 0.156 0.145 0.158 0.133 0.129
PanUnited 泛联集团 0.305 +0.025 +8.93 15 0.290 0.305 0.300 0.305 0.300 0.280
HSI28200 MBeCW181129 0.182 +0.025 +15.92 18,230 0.181 0.183 0.169 0.185 0.164 0.157
Frencken 福根 0.430 +0.025 +6.17 204 0.425 0.430 0.425 0.450 0.425 0.405
Memtech 万德国际 0.880 +0.025 +2.92 145 0.880 0.885 0.855 0.900 0.855 0.855
Bumitama Agri 布米达马农业 0.690 +0.020 +2.99 4 0.680 0.690 0.680 0.690 0.680 0.670
SBSTransit 新捷运 2.580 +0.02 +0.78 1 2.570 2.600 2.580 2.580 2.580 2.560
Delong 德龙 6.690 +0.02 +0.30 26 6.690 6.730 6.610 6.700 6.610 6.670
Wing Tai 永泰控股 1.990 +0.020 +1.02 369 1.980 1.990 1.970 1.990 1.950 1.970
Man Oriental USD 文华东方 2.130 +0.02 +0.95 59 2.120 2.140 2.100 2.160 2.100 2.110
FortuneReit 置富产业信托 9.320 +0.02 +0.22 14 9.300 9.310 9.350 9.350 9.310 9.300
Genting Sing 云顶新加坡 1.050 +0.020 +1.94 19,551 1.050 1.060 1.040 1.060 1.030 1.030
SingTel 新电信 3.170 +0.02 +0.63 9,263 3.160 3.170 3.170 3.180 3.150 3.150
UETF SSE50China 2.100 +0.02 +0.96 3 2.110 2.140 2.100 2.100 2.100 2.080
Powermatic Data 自力资讯系统 1.550 +0.020 +1.31 6 1.530 1.640 1.550 1.550 1.550 1.530
TalkMed集团 0.620 +0.020 +3.33 2 0.610 0.625 0.620 0.620 0.620 0.600
Hotung Inv 和通投资控股 1.770 +0.020 +1.14 3 1.770 1.780 1.770 1.790 1.770 1.750
UE 联合工程 2.550 +0.02 +0.79 43 2.540 2.550 2.530 2.550 2.530 2.530
Perennial Hldgs 鹏瑞利控股 0.785 +0.020 +2.61 25 0.775 0.785 0.770 0.790 0.770 0.765
HSI 28600 MB ECW181030 0.094 +0.018 +23.68 91,685 0.093 0.094 0.084 0.095 0.078 0.076
DBS 星展集团 MB ECW181210 0.048 +0.018 +60.00 2,690 0.047 0.048 0.033 0.049 0.033 0.030
S&P 3000 MB ECW181221 0.133 +0.017 +14.66 26 0.133 0.134 0.133 0.133 0.133 0.116
HMI 新康国际医疗集团 CD 0.585 +0.015 +2.63 65 0.580 0.585 0.570 0.585 0.570 0.570
WorldPreci 沃得精机 0.165 +0.015 +10.00 46 0.154 0.164 0.150 0.165 0.150 0.150
HSI 28400 MB ECW181228 0.173 +0.015 +9.49 5 0.178 0.180 0.168 0.173 0.166 0.158
Sri Trang 诗董橡胶 0.635 +0.015 +2.42 28 0.635 0.640 0.620 0.635 0.620 0.620
Thai Beverage 泰国酿酒 0.685 +0.015 +2.24 18,532 0.680 0.685 0.680 0.685 0.675 0.670
Venture 创业公司 MB eCW190222 0.245 +0.015 +6.52 25 0.250 0.255 0.245 0.245 0.245 0.230
Acma 兴马 0.220 +0.015 +7.32 11 0.200 0.220 0.196 0.220 0.196 0.205
Halcyon Agri 合盛公司 0.515 +0.015 +3.00 15 0.515 0.525 0.510 0.520 0.510 0.500
Sinostar Pec 中星石化控股 0.195 +0.015 +8.33 663 0.195 0.196 0.184 0.195 0.184 0.180
China Jinjiang 中国锦江环境控股 0.535 +0.015 +2.88 26 0.525 0.540 0.520 0.535 0.520 0.520
Keppel Corp 吉宝企业 MB ECW181221 0.082 +0.014 +20.59 2,288 0.082 0.083 0.070 0.084 0.070 0.068
UOB 大华银行 MB ECW181213 0.132 +0.013 +10.92 1,070 0.133 0.134 0.127 0.132 0.123 0.119
TPV 冠捷科技 0.125 +0.012 +10.62 0 0.125 0.152 0.125 0.125 0.125 0.113
Ellipsiz 奕力 CD 0.485 +0.010 +2.11 58 0.475 0.485 0.485 0.485 0.480 0.475
Boustead 宝德新加坡 0.805 +0.010 +1.26 147 0.800 0.805 0.800 0.805 0.790 0.795
HSI 29400 MB ECW181030 0.050 +0.010 +25.00 7,114 0.050 0.051 0.044 0.052 0.041 0.040
APAC产业 0.565 +0.010 +1.80 724 0.560 0.565 0.565 0.575 0.555 0.555
Alliance Mineral 联盟矿产 0.260 +0.010 +4.00 1,669 0.260 0.265 0.250 0.265 0.250 0.250
AEM 永科控股 0.740 +0.010 +1.37 8,778 0.740 0.745 0.740 0.755 0.730 0.730
UnUsUaL 飞凡有限公司 0.420 +0.010 +2.44 0 0.390 0.410 0.420 0.420 0.420 0.410
CapitaLand 凯德集团 3.380 +0.01 +0.30 2,287 3.380 3.390 3.390 3.390 3.360 3.370
UOB 大华银行 MB ECW181210 0.058 +0.010 +20.83 720 0.056 0.057 0.051 0.058 0.051 0.048
Oxley MTN b5.15%200518 1.000 +0.010 +1.01 6 0.990 1.003 1.000 1.000 1.000 0.990
AscendasHT 腾飞酒店信托 0.815 +0.010 +1.24 713 0.810 0.815 0.810 0.815 0.805 0.805
CDL HTrust 城市酒店信托 1.560 +0.010 +0.65 961 1.560 1.570 1.560 1.580 1.550 1.550
China Aviation 中国航油 1.550 +0.010 +0.65 85 1.540 1.550 1.550 1.550 1.530 1.540
Far East Orchard 远东乌节 1.330 +0.010 +0.76 45 1.320 1.330 1.300 1.330 1.300 1.320
GuocoLand 国浩置地 CD 1.850 +0.010 +0.54 220 1.850 1.860 1.850 1.870 1.840 1.840
ValueMax 方圆集团 0.280 +0.010 +3.70 30 0.280 0.285 0.280 0.280 0.280 0.270
YZJ Shipbldg SGD 扬子江船业(控股) 1.170 +0.010 +0.86 31,976 1.160 1.170 1.170 1.200 1.160 1.160
Lyxor MSIndia US$ 18.770 +0.01 +0.05 6 18.590 18.930 18.770 18.770 18.770 18.760
Sheng Siong 昇菘集团 1.130 +0.010 +0.89 594 1.120 1.130 1.120 1.130 1.110 1.120
IFAST 奕丰 1.210 +0.010 +0.83 205 1.200 1.210 1.210 1.210 1.200 1.200
Olam Int'l 翱兰国际 1.950 +0.010 +0.52 294 1.940 1.950 1.940 1.960 1.920 1.940
OUE Com Reit 华联商产信托 0.605 +0.010 +1.68 543 0.600 0.605 0.595 0.605 0.595 0.595
Riverstone 立合斯顿 1.170 +0.010 +0.86 7 1.170 1.180 1.160 1.170 1.160 1.160
Japfa 佳发 0.640 +0.010 +1.59 1,640 0.640 0.645 0.635 0.660 0.635 0.630
PCI 国际电子 1.060 +0.010 +0.95 66 1.050 1.060 1.050 1.060 1.050 1.050
Keppel DC Reit 吉宝数据中心REIT 1.370 +0.010 +0.74 469 1.360 1.370 1.370 1.370 1.360 1.360
Raffles Medical 莱佛士医疗 1.110 +0.010 +0.91 621 1.100 1.110 1.100 1.120 1.100 1.100
PropNex 博纳产业 0.555 +0.010 +1.83 145 0.550 0.555 0.550 0.555 0.550 0.545
SingPost 新邮政 1.090 +0.010 +0.93 1,288 1.090 1.100 1.090 1.100 1.080 1.080
Soilbuild BizREIT 速美工商房产信托基金 0.600 +0.010 +1.69 1,253 0.595 0.600 0.590 0.600 0.590 0.590
ST Engineering 新科工程 3.500 +0.01 +0.29 1,203 3.490 3.500 3.500 3.520 3.480 3.490
TeleChoice 超讯电信 0.250 +0.010 +4.17 4 0.245 0.250 0.250 0.250 0.250 0.240
Ho Bee 和美置地 2.530 +0.01 +0.40 46 2.510 2.530 2.530 2.530 2.500 2.520
Sunningdale Tech 向阳科技 1.370 +0.010 +0.74 41 1.360 1.370 1.370 1.370 1.350 1.360
StarHub 星和 1.710 +0.010 +0.59 969 1.700 1.710 1.710 1.710 1.690 1.700
Nam Lee Metal 南利压制金属 0.385 +0.010 +2.67 3 0.370 0.385 0.385 0.385 0.385 0.375
MapletreeLog 丰树物流信托 CD 1.250 +0.010 +0.81 7,356 1.240 1.250 1.240 1.250 1.240 1.240
ManulifeReit 宏利美国房地产投资信托 0.805 +0.010 +1.26 838 0.800 0.805 0.795 0.805 0.795 0.795
SIMSCI 405 MB ECW181231 0.047 +0.009 +23.68 1,054 0.046 0.047 0.042 0.047 0.042 0.038
RH PetroGas 常青石油及天然气 0.074 +0.008 +12.12 208 0.071 0.074 0.068 0.075 0.068 0.066
DBS 星展集团 MB ECW181126 0.012 +0.008 +200.00 60 0.011 0.013 0.011 0.012 0.011 0.004
思腾 0.205 +0.008 +4.06 652 0.200 0.205 0.197 0.205 0.197 0.197
OCBC 华侨银行 MB ECW190401 0.091 +0.008 +9.64 2,738 0.090 0.091 0.088 0.093 0.086 0.083
MS Hldgs 茂盛控股 0.101 +0.006 +6.32 62 0.095 0.101 0.102 0.102 0.096 0.095
MFG Integration 综合制造科技 0.320 +0.005 +1.59 17 0.320 0.325 0.315 0.320 0.315 0.315
CSE Global CSE 环球 0.455 +0.005 +1.11 143 0.450 0.455 0.455 0.455 0.450 0.450
OCBC 华侨银行 MB ECW181217 0.040 +0.005 +14.29 1,870 0.040 0.041 0.038 0.042 0.037 0.035
KingsmenCreative 金明创新 0.550 +0.005 +0.92 5 0.540 0.555 0.545 0.550 0.545 0.545
GL 国浩休闲 CD 0.750 +0.005 +0.67 65 0.745 0.755 0.750 0.750 0.745 0.745
LY Corp 联友有限公司 0.235 +0.005 +2.17 10 0.220 0.230 0.235 0.235 0.235 0.230
HC Surgical HC外科 CD 0.660 +0.005 +0.76 6 0.655 0.660 0.665 0.675 0.660 0.655
Oxley MTN 5%b191105 1.003 +0.005 +0.50 45 0.995 1.001 1.003 1.003 1.003 0.998
Old Chang Kee 老曾记 0.750 +0.005 +0.67 30 0.750 0.755 0.750 0.750 0.750 0.745
CNMC Goldmine 中色金矿 0.225 +0.005 +2.27 85 0.225 0.230 0.225 0.230 0.225 0.220
Banyan Tree 悦榕控股 0.520 +0.005 +0.97 30 0.515 0.520 0.515 0.520 0.515 0.515
Chip Eng Seng 集永成 0.845 +0.005 +0.60 319 0.845 0.850 0.845 0.850 0.845 0.840
Astrea IV4.35%B280614# 1.050 +0.005 +0.48 54 1.049 1.051 1.050 1.050 1.045 1.045
Roxy-Pacific 乐斯太平洋控股 0.400 +0.005 +1.27 64 0.395 0.400 0.395 0.400 0.395 0.395
Sabana REIT 胜宝工业信托 0.405 +0.005 +1.25 54 0.400 0.405 0.400 0.405 0.400 0.400
SIIC Envt 上海实业环境控股 0.280 +0.005 +1.82 106 0.275 0.280 0.275 0.280 0.275 0.275
Singapore O&G 新加坡妇产科医疗 0.355 +0.005 +1.43 47 0.350 0.355 0.355 0.355 0.355 0.350
SingHldg 星控股 0.395 +0.005 +1.28 134 0.390 0.395 0.385 0.400 0.385 0.390
Starburst 星煌控股 0.410 +0.005 +1.23 35 0.410 0.415 0.410 0.410 0.410 0.405
Viva Ind Tr 亿达工业房地产信托 0.895 +0.005 +0.56 142 0.890 0.895 0.895 0.895 0.890 0.890
Starhill Gbl 升禧环球信托 0.710 +0.005 +0.71 631 0.705 0.710 0.705 0.710 0.705 0.705
Valuetronics 鸿通电子控股 0.685 +0.005 +0.74 7,129 0.680 0.685 0.685 0.700 0.680 0.680
Yangzijiang 扬子江船厂控股 MB ECW181217 0.035 +0.005 +16.67 1,000 0.032 0.034 0.034 0.036 0.034 0.030
Hi-p 赫比国际 0.945 +0.005 +0.53 3,243 0.940 0.945 0.950 0.960 0.930 0.940
Anchun Intl 安淳国际 0.235 +0.005 +2.17 35 0.225 0.235 0.230 0.235 0.230 0.230
Jumbo 珍宝餐饮集团 0.475 +0.005 +1.06 80 0.475 0.480 0.475 0.475 0.470 0.470
Amara 安国控股 0.450 +0.005 +1.12 7 0.445 0.450 0.440 0.450 0.440 0.445
RHT HealthTrust 印度联通保健信托 0.750 +0.005 +0.67 86 0.745 0.750 0.745 0.750 0.745 0.745
InnoTek 英诺特 0.400 +0.005 +1.27 27 0.400 0.405 0.395 0.400 0.395 0.395
SGX 新加坡交易所 MB ECW190222 0.049 +0.005 +11.36 990 0.048 0.049 0.045 0.049 0.045 0.044
TTJ TTJ 控股 0.300 +0.005 +1.69 1 0.300 0.310 0.300 0.300 0.300 0.295
STI 3300 MB ECW181231 0.049 +0.004 +8.89 2,200 0.050 0.051 0.048 0.049 0.048 0.045
SembMar 胜科海事 MB ECW190222 0.057 +0.004 +7.55 880 0.056 0.057 0.055 0.057 0.054 0.053
BBR BBR 控股 0.190 +0.004 +2.15 66 0.190 0.193 0.186 0.190 0.186 0.186
Mermaid Maritime Mermaid海事 0.114 +0.004 +3.64 6,019 0.113 0.114 0.112 0.115 0.110 0.110
Raffles United 莱佛士联合 0.095 +0.004 +4.40 30 0.095 0.100 0.095 0.095 0.095 0.091
Far East 远东集团 0.145 +0.004 +2.84 57 0.143 0.145 0.143 0.145 0.143 0.141
8Telecom 八方电信 0.198 +0.003 +1.54 490 0.192 0.195 0.199 0.199 0.191 0.195
CapitaLand 凯德集团 MB ECW190222 0.085 +0.003 +3.66 10 0.085 0.087 0.085 0.085 0.085 0.082
Noble 0.133 +0.003 +2.31 3,993 0.132 0.133 0.131 0.134 0.131 0.130
ABF SG BOND ETF 1.125 +0.003 +0.27 98 1.126 1.127 1.125 1.126 1.125 1.122
XT MSPHILS US$ 1.657 +0.003 +0.18 20 1.679 1.686 1.657 1.657 1.657 1.654
Indofood Agri 印多福农业资源 0.187 +0.003 +1.63 186 0.184 0.187 0.184 0.188 0.183 0.184
SBI Offsh 海丰海洋 0.064 +0.003 +4.92 40 0.064 0.065 0.063 0.064 0.063 0.061
Ying Li Intl 英利国际置业 0.095 +0.003 +3.26 1,803 0.094 0.095 0.094 0.096 0.091 0.092
SunMoonFood 膳盟食品 0.052 +0.003 +6.12 3,074 0.051 0.053 0.050 0.053 0.050 0.049
Del Monte Pac 德蒙特 0.180 +0.002 +1.12 3 0.173 0.180 0.172 0.180 0.172 0.178
UPP 合众纸厂 W200212 0.003 +0.002 +200.00 106 0.001 0.003 0.001 0.003 0.001 0.001
Ezion 毅之安 0.074 +0.002 +2.78 21,395 0.073 0.074 0.073 0.074 0.072 0.072
Swee Hong 瑞丰 0.007 +0.002 +40.00 145 0.006 0.007 0.006 0.007 0.006 0.005
New Wave 新科技控股 0.010 +0.002 +25.00 0 0.008 0.010 0.010 0.010 0.010 0.008
OUE Lippo HC 华联力宝医疗 0.099 +0.002 +2.06 421 0.097 0.099 0.100 0.100 0.095 0.097
Imperium Crown 皇冠 0.031 +0.001 +3.33 200 0.030 0.032 0.031 0.031 0.031 0.030
XIAOMI 20 MB ECW190204 0.035 +0.001 +2.94 3,800 0.035 0.036 0.035 0.035 0.035 0.034
IEV IEV控股 0.034 +0.001 +3.03 0 0.016 0.028 0.034 0.034 0.034 0.033
Vibrant Group 辉联集团 0.170 +0.001 +0.59 10 0.164 0.170 0.170 0.170 0.170 0.169
Yangzijiang 扬子江船厂控股 MB ECW181101 0.037 +0.001 +2.78 2,430 0.036 0.037 0.037 0.039 0.037 0.036
Sysma Sysma控股 0.147 +0.001 +0.68 30 0.145 0.153 0.147 0.147 0.147 0.146
Ramba Energy Ramba能源 0.080 +0.001 +1.27 22 0.071 0.080 0.071 0.080 0.071 0.079
Jasper Inv^ 碧玉投资 0.006 +0.001 +20.00 195 0.005 0.006 0.005 0.006 0.005 0.005
JEP 圣和控股 0.187 +0.001 +0.54 138 0.187 0.188 0.188 0.189 0.187 0.186
MarcoPolo Marine 马可波罗海业 SUSP 0.027 +0.001 +3.85 1,205 0.026 0.027 0.026 0.027 0.026 0.026
ETC Singapore ETC新加坡 0.032 +0.001 +3.23 25 0.032 0.033 0.032 0.032 0.032 0.031
Falcon Energy Falcon能源 0.044 +0.001 +2.33 4,696 0.043 0.044 0.044 0.044 0.042 0.043
NikkoAM-STC A_REIT US$ CD 0.811 +0.001 +0.12 12 0.806 0.809 0.811 0.811 0.811 0.810
CSC 振顺控股 0.026 +0.001 +4.00 600 0.025 0.026 0.026 0.026 0.026 0.025
OEL OEL(控股) 0.007 +0.001 +16.67 12 0.006 0.007 0.007 0.007 0.007 0.006
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。