用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,217.55 +3.90 +0.12%
香港恒生指数 29,167.40 +95.84 +0.33%
纽约道琼斯工商指数 25,962.51 +216.84 +0.84%
上证综合指数 3,087.27 -14.18 -0.46%
上升股
所有数据至少延迟10分钟。最后更新: 22/03/19 9:32am
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

JMH USD 怡和控股 64.250 +0.55 +0.86 140 64.250 64.320 63.600 64.400 63.600 63.700
JSH USD 怡和策略 37.690 +0.40 +1.07 282 37.660 37.690 37.500 37.800 37.380 37.290
Venture 创业公司 CD 18.080 +0.25 +1.40 260 18.080 18.090 18.010 18.100 17.910 17.830
DLC SG5xLong Tencent 4.380 +0.22 +5.29 7 4.350 4.390 4.170 4.380 4.150 4.160
Great Eastern 大东方控股 CD 26.200 +0.18 +0.69 1 26.000 26.300 25.970 26.200 25.970 26.020
DLC SG5xLong Venture 1.520 +0.090 +6.29 61 1.515 1.525 1.485 1.520 1.485 1.430
HK Land 香港置地 7.340 +0.08 +1.10 837 7.330 7.340 7.300 7.370 7.280 7.260
Creative 创新科技50 4.830 +0.07 +1.47 119 4.820 4.840 4.780 4.880 4.780 4.760
AEM 永科控股 CD 1.260 +0.070 +5.88 13,472 1.250 1.260 1.240 1.270 1.230 1.190
IS MS INDIA S$D 12.150 +0.06 +0.50 1 12.110 12.150 12.150 12.150 12.150 12.090
EnGro Corp 昂国企业 0.860 +0.060 +7.50 6 0.810 0.940 0.820 0.860 0.820 0.800
DLC SG7xLongHSI210723 1.560 +0.055 +3.65 10 1.525 1.535 1.560 1.560 1.560 1.505
Hong Fok 鸿福实业 0.985 +0.050 +5.35 2,442 0.980 0.985 0.945 0.985 0.945 0.935
XT MSINDO US$ 15.840 +0.04 +0.25 5 15.710 15.770 15.840 15.840 15.840 15.800
HPL 旅店置业 3.740 +0.04 +1.08 0 3.720 3.750 3.740 3.740 3.740 3.700
SingTel 10 3.000 +0.04 +1.35 37 2.980 3.000 3.000 3.000 3.000 2.960
UOB 大华银行 CD 25.250 +0.04 +0.16 371 25.250 25.260 25.210 25.340 25.210 25.210
DLC SG5xLongTencent A 0.780 +0.035 +4.70 67 0.770 0.780 0.735 0.790 0.735 0.745
DLC SG5xLong Geely 0.240 +0.035 +17.07 255 0.245 0.250 0.225 0.245 0.225 0.205
Hi-p 赫比国际 1.700 +0.030 +1.80 3,204 1.690 1.700 1.710 1.720 1.690 1.670
DBS Bk 4.7% NCPS# 105.500 +0.03 +0.03 0 105.460 105.550 105.500 105.500 105.500 105.470
Haw Par 虎豹企业 CD 12.870 +0.03 +0.23 61 12.860 12.910 12.850 12.910 12.840 12.840
Nikko AM STI ETF 3.310 +0.03 +0.91 590 3.290 3.310 3.310 3.310 3.310 3.280
Memtech 万德国际 CD 1.020 +0.025 +2.51 188 1.010 1.020 1.000 1.040 1.000 0.995
Koufu Group 口福集团 CD 0.740 +0.025 +3.50 2,985 0.735 0.740 0.720 0.745 0.720 0.715
SingTel 新电信 2.990 +0.02 +0.67 6,671 2.990 3.000 2.980 3.020 2.980 2.970
CEI CEI公司 CD 0.950 +0.020 +2.15 3 0.940 0.955 0.940 0.950 0.940 0.930
OCBC Bank 华侨银行 CD 11.190 +0.02 +0.18 1,078 11.190 11.200 11.160 11.210 11.160 11.170
Citic Envirotech 0.495 +0.020 +4.21 2,763 0.495 0.500 0.480 0.500 0.475 0.475
IHH IHH保健 1.940 +0.020 +1.04 23 1.920 1.940 1.920 1.950 1.920 1.920
OUE Ltd 华联企业 CD 1.690 +0.020 +1.20 17 1.680 1.690 1.670 1.690 1.670 1.670
SATS 新翔集团 5.140 +0.02 +0.39 349 5.140 5.150 5.150 5.160 5.130 5.120
SIA 新航 9.820 +0.02 +0.20 104 9.800 9.810 9.840 9.840 9.790 9.800
SPHREIT 报业控股房地产信托 1.050 +0.020 +1.94 206 1.040 1.050 1.030 1.050 1.030 1.030
UMS UMS控股 CD 0.775 +0.015 +1.97 3,506 0.770 0.775 0.770 0.780 0.770 0.760
DLC SG7xLongHSI210114 0.410 +0.015 +3.80 30 0.400 0.405 0.410 0.410 0.405 0.395
Courage Investment Group 勇利投资集团 0.040 +0.015 +60.00 30 0.045 0.130 0.040 0.040 0.040 0.025
Yeo Hiap Seng 杨协成 CD 0.970 +0.015 +1.57 8 0.960 0.975 0.970 0.970 0.950 0.955
DLC SG5xShort UOB 1.105 +0.015 +1.38 10 1.090 1.100 1.105 1.105 1.105 1.090
CapitaR China Tr 凯德商用中国信托 1.520 +0.010 +0.66 8 1.510 1.520 1.510 1.520 1.510 1.510
UnUsUaL 飞凡有限公司 0.325 +0.010 +3.17 141 0.320 0.325 0.315 0.325 0.315 0.315
UE 联合工程 CD 2.470 +0.01 +0.41 19 2.460 2.470 2.460 2.470 2.460 2.460
Ascendasreit 腾飞房产信托 2.870 +0.01 +0.35 2,694 2.860 2.870 2.860 2.880 2.860 2.860
Kep REIT 吉宝房地产信托 1.270 +0.010 +0.79 438 1.260 1.270 1.260 1.270 1.260 1.260
KSH Hldg 金成兴控股 0.515 +0.010 +1.98 8 0.520 0.525 0.515 0.515 0.515 0.505
Sunpower 中圣集团 0.585 +0.010 +1.74 2,369 0.580 0.585 0.580 0.590 0.580 0.575
Sunningdale Tech 向阳科技 1.370 +0.010 +0.74 35 1.370 1.380 1.380 1.380 1.360 1.360
Hyphens Pharma 凯帆药剂国际 0.220 +0.010 +4.76 71 0.215 0.220 0.220 0.225 0.220 0.210
Wilmar 丰益国际 CD 3.310 +0.01 +0.30 1,724 3.310 3.320 3.300 3.340 3.300 3.300
China Everbright 中国光大水务 0.365 +0.010 +2.82 130 0.360 0.365 0.355 0.365 0.355 0.355
Hong Leong Asia 丰隆亚洲 0.605 +0.010 +1.68 697 0.600 0.605 0.605 0.610 0.600 0.595
Accordia Golf Tr 协和高尔夫信托 0.620 +0.010 +1.64 1 0.610 0.620 0.620 0.620 0.620 0.610
China Sunsine 中国尚舜化工 1.180 +0.010 +0.85 520 1.180 1.190 1.180 1.190 1.170 1.170
YZJ Shipbldg SGD 扬子江船业(控股) 1.520 +0.010 +0.66 5,901 1.510 1.520 1.520 1.530 1.510 1.510
Hotung Inv 和通投资控股 1.680 +0.010 +0.60 5 1.670 1.680 1.670 1.690 1.660 1.670
Yanlord Land 仁恒置地 1.360 +0.010 +0.74 159 1.360 1.370 1.360 1.370 1.350 1.350
Wing Tai 永泰控股 2.030 +0.01 +0.50 68 2.020 2.040 2.040 2.040 2.010 2.020
ST Engineering 新科工程 CD 3.760 +0.01 +0.27 352 3.750 3.760 3.770 3.770 3.750 3.750
ComfortDelGro 康福德高企业 CD 2.550 +0.01 +0.39 1,631 2.540 2.550 2.530 2.560 2.530 2.540
DLC SG7xLongMSG210114 0.740 +0.010 +1.37 19 0.725 0.735 0.735 0.740 0.735 0.730
GuocoLand 国浩置地 1.910 +0.010 +0.53 23 1.900 1.910 1.910 1.910 1.910 1.900
Ellipsiz 奕力 0.440 +0.010 +2.33 0 0.425 0.440 0.440 0.440 0.440 0.430
Frencken 福根 CD 0.565 +0.010 +1.80 762 0.560 0.565 0.565 0.570 0.560 0.555
Penguin Intl 企鹅国际 0.390 +0.010 +2.63 26 0.385 0.390 0.385 0.390 0.385 0.380
MFG Integration 综合制造科技 0.355 +0.010 +2.90 883 0.350 0.355 0.355 0.355 0.355 0.345
ParkwayLife Reit 百汇生命房地产投资信托 2.900 +0.01 +0.35 181 2.890 2.900 2.880 2.900 2.880 2.890
Frasers Cpt Tr 星狮地产信托 2.320 +0.01 +0.43 252 2.310 2.320 2.310 2.330 2.310 2.310
MapletreeInd 丰树工业信托 2.070 +0.01 +0.49 361 2.060 2.070 2.060 2.070 2.050 2.060
MapletreeCom 丰树商产信托 1.860 +0.010 +0.54 395 1.850 1.860 1.860 1.860 1.850 1.850
SIIC Environment 上海实业环境控股 0.360 +0.010 +2.86 135 0.355 0.360 0.355 0.360 0.350 0.350
InnoTek 英诺特 0.530 +0.010 +1.92 80 0.525 0.530 0.520 0.535 0.520 0.520
Sasseur REIT 砂之船房地产投资信托 0.730 +0.010 +1.39 17 0.725 0.730 0.720 0.730 0.720 0.720
STI ETF 3.230 +0.01 +0.25 28 3.226 3.231 3.225 3.232 3.225 3.222
HSI 28600 MB ECW190429 0.180 +0.006 +3.45 20 0.176 0.178 0.185 0.185 0.180 0.174
CSE Global CSE 环球 CD 0.540 +0.005 +0.93 845 0.535 0.540 0.535 0.540 0.530 0.535
Cache Log Trust 凯诗物流信托 0.725 +0.005 +0.69 54 0.720 0.725 0.720 0.725 0.720 0.720
GL 国浩休闲 0.770 +0.005 +0.65 2 0.765 0.770 0.765 0.770 0.765 0.765
DLC SG5xLong SingTel 0.190 +0.005 +2.70 30 0.187 0.190 0.190 0.190 0.190 0.185
DLC SG5xShortHSI200714 0.450 +0.005 +1.12 30 0.450 0.455 0.450 0.450 0.450 0.445
COSCO SHP SG 中远海运国际(新加坡) 0.350 +0.005 +1.45 869 0.350 0.355 0.350 0.355 0.350 0.345
China Jinjiang 中国锦江环境控股 0.585 +0.005 +0.86 3 0.565 0.585 0.585 0.585 0.585 0.580
Frasers HTrust 辉盛国际信托 0.735 +0.005 +0.68 86 0.730 0.735 0.735 0.735 0.730 0.730
Far East HTrust 远东酒店信托 0.665 +0.005 +0.76 604 0.665 0.670 0.665 0.670 0.660 0.660
Tencent MB ePW190926 0.290 +0.005 +1.75 50 0.280 0.285 0.290 0.290 0.290 0.285
CromwellReit 克伦威尔欧洲REIT 0.495 +0.005 +1.02 2 0.490 0.495 0.490 0.495 0.490 0.490
EC World Reit 运通网城REIT 0.765 +0.005 +0.66 74 0.760 0.765 0.765 0.765 0.765 0.760
CNMC Goldmine 中色金矿 0.225 +0.005 +2.27 538 0.220 0.225 0.220 0.225 0.220 0.220
CITYDEV NCCPS 1.073 +0.005 +0.47 15 1.073 1.074 1.070 1.073 1.070 1.068
DLC SG5xLong UOB 1.440 +0.005 +0.35 109 1.435 1.440 1.435 1.460 1.435 1.435
Boustead 宝德新加坡 0.795 +0.005 +0.63 24 0.790 0.795 0.790 0.795 0.790 0.790
Banyan Tree 悦榕控股 0.575 +0.005 +0.88 264 0.570 0.575 0.575 0.580 0.570 0.570
Sabana REIT 胜宝工业信托 0.420 +0.005 +1.20 120 0.415 0.420 0.420 0.420 0.415 0.415
Soilbuild BizREIT 速美工商房产信托基金 0.605 +0.005 +0.83 141 0.600 0.605 0.605 0.605 0.605 0.600
MM2 Asia mm2亚洲 0.315 +0.005 +1.61 307 0.310 0.315 0.310 0.315 0.310 0.310
SingShipping 新加坡船务企业 0.295 +0.005 +1.72 7 0.290 0.295 0.295 0.295 0.295 0.290
Singapore O&G 新加坡妇产科医疗 CD 0.355 +0.005 +1.43 20 0.350 0.355 0.355 0.355 0.355 0.350
Silverlake 银湖寰宇 0.560 +0.005 +0.90 308 0.555 0.560 0.555 0.560 0.555 0.555
NetLink NBN Tr 网联宽频信托 0.805 +0.005 +0.63 185 0.800 0.805 0.800 0.805 0.800 0.800
QAF 佳福 0.820 +0.005 +0.61 76 0.815 0.820 0.820 0.820 0.815 0.815
PropNex 博纳产业 CD 0.595 +0.005 +0.85 29 0.590 0.595 0.590 0.600 0.590 0.590
Japfa 佳发 0.655 +0.005 +0.77 430 0.655 0.660 0.660 0.660 0.650 0.650
PanUnited 泛联集团 CD 0.250 +0.005 +2.04 30 0.245 0.250 0.250 0.250 0.250 0.245
Tai Sin Electric 台新电缆 0.335 +0.005 +1.52 40 0.325 0.335 0.335 0.335 0.335 0.330
HRnetGroup 和乐集团 0.775 +0.005 +0.65 27 0.770 0.775 0.775 0.775 0.770 0.770
Tianjin ZX USD 天津中新药业 0.920 +0.005 +0.55 85 0.915 0.920 0.925 0.925 0.915 0.915
AscendasHT 腾飞酒店信托 0.880 +0.005 +0.57 46 0.875 0.880 0.880 0.880 0.875 0.875
HC Surgical HC外科 0.595 +0.005 +0.85 0 0.585 0.590 0.595 0.595 0.595 0.590
APAC产业 CD 0.620 +0.005 +0.81 340 0.615 0.620 0.620 0.625 0.615 0.615
Lian Beng 联明集团 0.510 +0.005 +0.99 56 0.505 0.510 0.505 0.510 0.505 0.505
Procurri 奇益 0.330 +0.005 +1.54 0 0.320 0.330 0.320 0.330 0.320 0.325
Yoma Strategic 祐玛战略 0.320 +0.005 +1.59 44 0.315 0.320 0.320 0.320 0.320 0.315
Valuetronics 鸿通电子控股 0.700 +0.005 +0.72 2,054 0.695 0.700 0.705 0.705 0.695 0.695
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.695 +0.005 +0.72 367 0.695 0.700 0.690 0.700 0.690 0.690
OUE Com Reit 华联商产信托 0.510 +0.005 +0.99 73 0.505 0.510 0.510 0.510 0.510 0.505
NikkoAM-STC Asia REIT CD 1.205 +0.003 +0.25 10 1.205 1.210 1.205 1.205 1.205 1.202
Alliance Mineral 联盟矿产 0.185 +0.003 +1.65 879 0.184 0.185 0.183 0.185 0.181 0.182
HSI 29800 MB ECW190530 0.125 +0.003 +2.46 2,295 0.124 0.125 0.128 0.130 0.124 0.122
HSI 30200 MB ECW190429 0.071 +0.002 +2.90 3,548 0.070 0.071 0.073 0.075 0.070 0.069
HSI 28000 MB ECW190627 0.110 +0.002 +1.85 3,889 0.110 0.111 0.115 0.117 0.110 0.108
SingTel 新电信 MB ECW191101 0.025 +0.002 +8.70 550 0.024 0.025 0.024 0.025 0.024 0.023
Rich Capital 0.004 +0.002 +100.00 0 0.002 0.004 0.002 0.004 0.002 0.002
Dyna-Mac 精砺控股 0.108 +0.002 +1.89 779 0.107 0.108 0.109 0.113 0.107 0.106
Addvalue Tech 创值科技 0.024 +0.002 +9.09 894 0.024 0.025 0.024 0.024 0.024 0.022
LifeBrandz 0.009 +0.002 +28.57 1 0.005 0.008 0.004 0.010 0.004 0.007
Y Ventures Y创业集团 0.060 +0.002 +3.45 5 0.059 0.060 0.060 0.060 0.060 0.058
KrisEnergy Kris能源 0.054 +0.001 +1.89 1,242 0.053 0.054 0.054 0.054 0.054 0.053
Intl Cement^ 0.043 +0.001 +2.38 0 0.028 0.043 0.045 0.045 0.043 0.042
Synagie 思腾 0.065 +0.001 +1.56 12 0.065 0.068 0.065 0.065 0.065 0.064
Jasper Inv^ 碧玉投资 0.007 +0.001 +16.67 0 0.006 0.007 0.006 0.007 0.006 0.006
GSS Energy GSS能源 0.105 +0.001 +0.96 592 0.104 0.105 0.106 0.106 0.105 0.104
LION-PHILLIP S-REIT 1.058 +0.001 +0.09 31 1.058 1.060 1.057 1.058 1.057 1.057
Singapore-eDev 0.035 +0.001 +2.94 0 0.032 0.034 0.032 0.035 0.032 0.034
Rowsley 杰俐 CD 0.079 +0.001 +1.28 1,023 0.078 0.079 0.079 0.079 0.078 0.078
Sino Grandness 中华食品工业集团 0.044 +0.001 +2.33 50 0.043 0.044 0.044 0.044 0.044 0.043
EuroSports Gbl EuroSports环球 0.199 +0.001 +0.51 20 0.195 0.199 0.199 0.199 0.199 0.198
Geo Energy Res 天然煤矿集团 0.186 +0.001 +0.54 0 0.185 0.186 0.186 0.186 0.186 0.185
Moya Asia 莫雅控股亚洲 0.081 +0.001 +1.25 133 0.080 0.081 0.080 0.081 0.080 0.080
MMP Resources MMP资源 0.005 +0.001 +25.00 620 0.004 0.005 0.005 0.005 0.005 0.004
UOB 大华银行 MB ECW191007 0.081 +0.001 +1.25 80 0.080 0.082 0.082 0.082 0.081 0.080
LippoMalls 力宝商场信托 0.197 +0.001 +0.51 302 0.197 0.198 0.197 0.198 0.197 0.196
Asian Pay TV Tr 亚洲付费电视信托 XD 0.128 +0.001 +0.79 506 0.127 0.128 0.127 0.129 0.127 0.127
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。