用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,382.38 +41.08 +1.23%
吉隆坡综合指数 1,721.66 +3.55 +0.21%
香港恒生指数 29,199.04 +180.28 +0.62%
纽约道琼斯工商指数 23,358.24 -100.12 -0.43%
上升股
所有数据至少延迟10分钟。最后更新: 17/11/17 5:04pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

DBXT Nifty US$ 160.200 +3.42 +2.18 14 158.970 159.300 158.030 160.200 157.860 156.780
SPDR S&P500 US$ 258.880 +1.51 +0.59 0 257.840 258.780 258.880 258.880 258.880 257.370
DBS 星展集团 24.130 +0.79 +3.38 9,647 24.130 24.140 23.630 24.220 23.490 23.340
DBXT MSJAP US$ 60.640 +0.48 +0.80 0 60.320 60.520 60.640 60.640 60.640 60.160
DBXT MSEurope US$ 66.450 +0.44 +0.67 0 65.990 66.260 66.450 66.450 66.450 66.010
Venture Corp 创业公司 20.950 +0.44 +2.15 1,356 20.910 20.950 20.740 21.000 20.710 20.510
DBXT MSINDIA US$ 12.280 +0.39 +3.28 56 12.080 12.120 12.030 12.330 12.030 11.890
UOB 大华银行 25.060 +0.36 +1.46 1,297 25.060 25.070 24.900 25.100 24.700 24.700
CIMBASEAN40 US$ 10.160 +0.33 +3.36 0 9.870 9.930 10.160 10.160 10.160 9.830
DBXT MSTHAI US$ 24.770 +0.31 +1.27 26 24.760 24.880 24.600 24.770 24.510 24.460
DBXT Vietnam US$ 28.720 +0.31 +1.09 3 28.490 28.610 28.870 28.870 28.720 28.410
JSH USD 怡和策略 42.780 +0.30 +0.71 163 42.720 42.780 42.790 43.030 42.510 42.480
GLD US$ 121.700 +0.30 +0.25 3 121.690 121.760 121.400 121.900 121.400 121.400
DBXT S&P500 US$ 45.930 +0.28 +0.61 0 45.740 45.930 45.930 45.930 45.930 45.650
Jardine C&C 怡和合发 39.250 +0.23 +0.59 97 39.250 39.280 39.010 39.360 39.010 39.020
Lyxor MSIndia US$ 18.900 +0.22 +1.18 0 16.600 - 18.900 18.900 18.900 18.680
CityDev 城市发展 12.110 +0.21 +1.76 2,599 12.110 12.120 11.990 12.140 11.980 11.900
OCBC Bank 华侨银行 11.650 +0.20 +1.75 3,166 11.630 11.650 11.580 11.650 11.540 11.450
DBXT MSINDO US$ 15.680 +0.17 +1.10 25 15.710 15.820 15.620 15.720 15.620 15.510
IS MS INDIA S$D 11.900 +0.17 +1.45 214 - 11.980 11.860 11.980 11.810 11.730
Yanlord 仁恒置地 1.730 +0.110 +6.79 9,047 1.720 1.730 1.650 1.740 1.640 1.620
IS MS INDIA US$ 8.760 +0.10 +1.15 518 8.760 8.820 8.740 8.850 8.580 8.660
Memtech 万德国际 1.220 +0.090 +7.96 1,994 1.210 1.220 1.140 1.230 1.140 1.130
DBS 星展集团 MB ECW180226 0.305 +0.070 +29.79 40 0.300 0.330 0.285 0.305 0.285 0.235
S i2i S i2i 2.960 +0.07 +2.42 3 2.780 2.980 2.920 2.960 2.920 2.890
Sembcorp Ind 胜科工业 3.080 +0.06 +1.99 4,071 3.070 3.080 3.030 3.090 3.030 3.020
Hi-p 赫比国际 CD 1.960 +0.060 +3.16 3,165 1.950 1.960 1.920 2.000 1.920 1.900
DBS 星展集团 MB ECW180115 0.172 +0.056 +48.28 1,345 0.169 0.172 0.131 0.172 0.123 0.116
Hor Kew 好逑机构 0.490 +0.055 +12.64 1 0.470 0.490 0.435 0.490 0.435 0.435
UETF SSE50China 2.530 +0.05 +2.02 74 2.420 2.540 2.480 2.530 2.480 2.480
Darco Water Tech 达阔水技术 0.590 +0.050 +9.26 2 0.530 0.580 0.590 0.590 0.590 0.540
DBXT CSI300 US$ 10.450 +0.05 +0.48 1 10.430 10.470 10.450 10.450 10.450 10.400
Hyflux 6% CPS# 97.100 +0.05 +0.05 3 97.060 97.100 97.060 97.100 96.900 97.050
StarHub 星和 2.830 +0.05 +1.80 2,834 2.820 2.830 2.800 2.840 2.790 2.780
UOB 大华银行 MB ECW180410 0.220 +0.043 +24.29 190 0.220 0.225 0.188 0.220 0.188 0.177
Penguin 企鹅国际 0.355 +0.040 +12.70 119 0.315 0.355 0.310 0.355 0.305 0.315
Olam Int'l 翱兰国际 2.190 +0.04 +1.86 231 2.190 2.200 2.160 2.230 2.160 2.150
DBXT MSMSIA US$ 11.870 +0.04 +0.34 0 11.850 11.890 11.800 11.870 11.800 11.830
Genting Sing 云顶新加坡 1.360 +0.040 +3.03 38,125 1.350 1.360 1.340 1.370 1.330 1.320
Ho Bee Land 和美置地 2.570 +0.04 +1.58 51 2.560 2.570 2.530 2.580 2.530 2.530
Keppel Corp 吉宝企业 7.380 +0.04 +0.54 3,047 7.380 7.390 7.350 7.410 7.340 7.340
Bukit Sembawang 万国 6.120 +0.04 +0.66 107 6.120 6.130 6.110 6.160 6.100 6.080
F & N 星狮集团 CD 2.650 +0.04 +1.53 55 2.630 2.650 2.610 2.650 2.610 2.610
Wing Tai 永泰控股 2.200 +0.04 +1.85 600 2.190 2.200 2.180 2.210 2.180 2.160
UOL 华业集团 8.630 +0.04 +0.47 1,723 8.630 8.640 8.700 8.740 8.570 8.590
Koda 高大 0.910 +0.035 +4.00 43 0.870 0.910 0.920 0.920 0.910 0.875
DBS 星展集团 MB ECW180412 0.144 +0.034 +30.91 4,743 0.114 0.146 0.119 0.145 0.112 0.110
STI ETF 3.420 +0.03 +0.88 341 3.420 3.430 3.400 3.430 3.400 3.390
GP Industries GP 工业 0.750 +0.030 +4.17 15 0.730 0.750 0.730 0.750 0.730 0.720
ST Engg 新科工程 3.300 +0.03 +0.92 6,805 3.290 3.300 3.290 3.340 3.280 3.270
SuntecReit 新达信托 1.970 +0.030 +1.55 4,443 1.960 1.970 1.940 1.970 1.940 1.940
IS ASIA HYG S$D 14.760 +0.03 +0.20 1 14.700 - 14.760 14.760 14.760 14.730
Excelpoint 世健科技 0.640 +0.030 +4.92 32 0.625 0.635 0.610 0.640 0.610 0.610
Cordlife 康盛人生 0.810 +0.030 +3.85 14 0.780 0.810 0.790 0.810 0.790 0.780
PLife REIT 百汇生命房地产投资信托 XD 2.830 +0.03 +1.07 433 2.830 2.840 2.810 2.840 2.800 2.800
DBXT MSWorld US$ 5.680 +0.03 +0.53 3 5.660 5.680 5.650 5.690 5.650 5.650
CapitaCom Trust 凯德商务产业信托 1.850 +0.030 +1.65 9,843 1.850 1.860 1.830 1.850 1.830 1.820
SATS 新翔集团 CD 5.110 +0.03 +0.59 2,133 5.100 5.110 5.150 5.180 5.100 5.080
Silverlake 银湖寰宇 CD 0.610 +0.025 +4.27 5,114 0.605 0.610 0.580 0.620 0.580 0.585
ComfortDelGro 康福德高企业 2.030 +0.02 +1.00 6,311 2.030 2.040 2.020 2.050 2.020 2.010
SingTel 10 CD 3.680 +0.02 +0.55 75 3.670 3.970 3.670 3.680 3.660 3.660
SingTel 新电信 CD 3.680 +0.02 +0.55 22,842 3.670 3.680 3.670 3.680 3.660 3.660
Frasers Cpt Tr 星狮地产信托 2.200 +0.02 +0.92 1,318 2.190 2.200 2.190 2.200 2.180 2.180
Sunright 升锐 CD 0.820 +0.020 +2.50 756 0.815 0.820 0.810 0.830 0.800 0.800
Micro-Mechanics 美科精微 2.030 +0.02 +1.00 71 2.030 2.050 2.000 2.050 2.000 2.010
Hong Leong Fin 丰隆金融 2.720 +0.02 +0.74 37 2.710 2.720 2.710 2.720 2.700 2.700
Samurai 2K Aerosol 1.060 +0.020 +1.92 49 1.060 1.080 1.030 1.060 1.030 1.040
UIC 联合工业 3.310 +0.02 +0.61 350 3.310 3.320 3.330 3.330 3.300 3.290
CapitaMall Trust 凯德商用新加坡信托 2.060 +0.02 +0.98 7,852 2.050 2.060 2.050 2.060 2.040 2.040
Bonvests 鋐枟 1.420 +0.020 +1.43 74 1.390 1.420 1.400 1.420 1.380 1.400
Frasers Cpt 星狮地产 CD 2.090 +0.02 +0.97 363 2.080 2.090 2.050 2.090 2.050 2.070
TCIL 3k HK$ 陈唱国际 2.600 +0.02 +0.78 26 2.630 2.690 2.600 2.600 2.600 2.580
Yeo HS 杨协成 1.270 +0.020 +1.60 8 1.250 1.280 1.250 1.270 1.250 1.250
IS ASIA BND S$D 14.660 +0.02 +0.14 2 14.600 - 14.650 14.660 14.650 14.640
SGX 新加坡交易所 7.470 +0.02 +0.27 3,940 7.470 7.480 7.470 7.520 7.440 7.450
ABR 0.770 +0.020 +2.67 23 0.770 0.810 0.770 0.770 0.770 0.750
First Resources 第一资源 1.900 +0.020 +1.06 229 1.900 1.910 1.900 1.920 1.890 1.880
Bund Center 外滩中心 CD 0.800 +0.020 +2.56 1 0.780 0.800 0.775 0.800 0.775 0.780
Nikko AM STI ETF 3.500 +0.02 +0.57 61 3.500 3.510 3.480 3.500 3.480 3.480
SBSTransit 新捷运 2.500 +0.02 +0.81 67 2.490 2.500 2.480 2.500 2.480 2.480
YZJ Shipbldg SGD 扬子江船业(控股) 1.710 +0.020 +1.18 11,486 1.710 1.720 1.710 1.740 1.690 1.690
GlobalYellowPgs 环球黄页 0.182 +0.016 +9.64 271 0.161 0.174 0.163 0.182 0.161 0.166
PCI 国际电子 0.800 +0.015 +1.91 170 0.795 0.800 0.785 0.800 0.785 0.785
FoodEmpire 富旺朝控股 0.700 +0.015 +2.19 592 0.700 0.705 0.690 0.705 0.690 0.685
Tat Seng 达成包装 0.755 +0.015 +2.03 502 0.755 0.770 0.745 0.765 0.745 0.740
Hong Fok 鸿福实业 0.845 +0.015 +1.81 136 0.835 0.845 0.835 0.850 0.835 0.830
GS控股 0.280 +0.015 +5.66 106 0.275 0.280 0.290 0.300 0.225 0.265
Dasin Retail Tr 大信商用信托 0.820 +0.015 +1.86 108 0.815 0.820 0.805 0.820 0.805 0.805
Noel Gifts 隆辉礼品 0.255 +0.015 +6.25 1 0.230 0.250 0.255 0.255 0.255 0.240
Valuetronics 鸿通电子控股 CD 1.000 +0.015 +1.52 1,845 1.000 1.010 1.000 1.020 0.990 0.985
Japfa 0.550 +0.015 +2.80 1,286 0.545 0.550 0.540 0.550 0.540 0.535
CFM 祥发控股 CR 0.049 +0.014 +40.00 15 0.044 0.049 0.043 0.050 0.043 0.035
HSI 28200 MB ECW171129 0.199 +0.013 +6.99 20 0.200 0.210 0.200 0.210 0.199 0.186
UOB 大华银行 MB ECW180115 0.085 +0.012 +16.44 655 0.082 0.086 0.076 0.085 0.076 0.073
SPH 报业控股 CD 2.720 +0.01 +0.37 6,058 2.720 2.730 2.720 2.750 2.710 2.710
BreadTalk 面包物语 CD 1.570 +0.010 +0.64 276 1.570 1.580 1.570 1.580 1.550 1.560
SingHoldings 星控股 0.460 +0.010 +2.22 483 0.450 0.460 0.455 0.460 0.455 0.450
Pan Hong汎港控股集团 0.405 +0.010 +2.53 1,930 0.400 0.405 0.405 0.420 0.400 0.395
HSI29600MBeCW180130 0.161 +0.010 +6.62 828 0.161 0.163 0.169 0.169 0.159 0.151
Raffles Medical 莱佛士医疗 1.140 +0.010 +0.88 707 1.130 1.140 1.130 1.150 1.130 1.130
Riverstone 立合斯顿 1.060 +0.010 +0.95 132 1.050 1.060 1.060 1.060 1.050 1.050
Ascendas Reit 腾飞房地产信托 2.650 +0.01 +0.38 7,334 2.640 2.650 2.660 2.670 2.640 2.640
AIMSAMP Cap Reit 宝泽安保房地产信托 1.410 +0.010 +0.71 679 1.400 1.410 1.400 1.410 1.400 1.400
CapitaR China Tr 凯德商用中国信托 1.660 +0.010 +0.61 1,056 1.650 1.660 1.650 1.660 1.640 1.650
OCBC 华侨银行 MB ECW171201 0.054 +0.010 +22.73 447 0.054 0.055 0.048 0.054 0.048 0.044
Man Oriental USD 文华东方 2.210 +0.01 +0.45 48 2.200 2.210 2.200 2.230 2.200 2.200
Lyxor HSI US$ 3.530 +0.01 +0.28 0 3.410 - 3.530 3.530 3.530 3.520
Starburst 星煌控股 0.405 +0.010 +2.53 479 0.400 0.405 0.390 0.405 0.390 0.395
LTC Corp LTC 企业 0.655 +0.010 +1.55 24 0.640 0.655 0.640 0.665 0.640 0.645
Keppel DC Reit 吉宝数据中心REIT 1.400 +0.010 +0.72 914 1.390 1.400 1.390 1.400 1.390 1.390
LHN 贤能 0.188 +0.010 +5.62 10 0.178 0.188 0.187 0.188 0.187 0.178
Japan Foods 日本食品 CD 0.445 +0.010 +2.30 126 0.435 0.450 0.435 0.445 0.435 0.435
Creative 创新科技50 1.180 +0.010 +0.85 6 1.160 1.180 1.170 1.180 1.160 1.170
UMS UMS控股 CD 1.140 +0.010 +0.88 4,007 1.140 1.150 1.140 1.160 1.130 1.130
Wilmar 丰益国际 3.160 +0.01 +0.32 3,382 3.160 3.170 3.190 3.200 3.160 3.150
UE 联合工程 2.590 +0.01 +0.39 492 2.570 2.590 2.590 2.600 2.570 2.580
PacificStarDev 太平星发展 0.265 +0.010 +3.92 145 0.255 0.260 0.265 0.270 0.260 0.255
UOB-KayH 大华继显控股 1.370 +0.010 +0.74 76 1.370 1.380 1.370 1.380 1.370 1.360
GK Goh 吴控股 1.080 +0.010 +0.93 40 1.060 1.080 1.060 1.080 1.060 1.070
Viva Ind Tr 亿达工业房地产信托 0.975 +0.010 +1.04 1,877 0.970 0.975 0.965 0.975 0.960 0.965
First Sponsor 首铸集团 1.400 +0.010 +0.72 42 1.390 1.400 1.390 1.400 1.380 1.390
Koh Bros 许兄弟 0.360 +0.010 +2.86 77 0.350 0.360 0.350 0.360 0.350 0.350
Chip Eng Seng 集永成 0.920 +0.010 +1.10 1,644 0.920 0.925 0.915 0.925 0.910 0.910
Best World 1.230 +0.010 +0.82 3,594 1.220 1.230 1.230 1.240 1.200 1.220
EuroSports Gbl EuroSports环球 0.245 +0.010 +4.26 5 0.235 0.245 0.245 0.245 0.245 0.235
Delfi 1.380 +0.010 +0.73 22 1.360 1.370 1.390 1.390 1.370 1.370
Compact Metal^ 坚固金属^ SUSP 0.059 +0.010 +20.41 110,131 0.059 0.060 0.049 0.068 0.048 0.049
Centurion 胜捷企业 0.540 +0.010 +1.89 345 0.535 0.540 0.520 0.540 0.520 0.530
CDL HTrust 城市酒店信托 1.640 +0.010 +0.61 752 1.630 1.640 1.630 1.640 1.620 1.630
TA Corp 长益集团 0.240 +0.010 +4.35 20 0.210 0.240 0.230 0.245 0.230 0.230
ESR-REIT 0.570 +0.010 +1.79 1,477 0.565 0.570 0.565 0.570 0.560 0.560
Hotung Inv 和通投资控股 2.030 +0.01 +0.50 80 2.010 2.030 2.030 2.030 2.000 2.020
Hong Leong Asia 丰隆亚洲 1.190 +0.010 +0.85 330 1.180 1.190 1.210 1.220 1.180 1.180
TTJ TTJ 控股 CD 0.375 +0.010 +2.74 25 0.360 0.370 0.365 0.375 0.360 0.365
Singapore O&G 新加坡妇产科医疗 0.500 +0.010 +2.04 856 0.495 0.500 0.495 0.510 0.495 0.490
Hiap Hoe 协和 0.880 +0.010 +1.15 66 0.850 0.880 0.870 0.880 0.860 0.870
Hanwell 恒威 0.320 +0.010 +3.23 402 0.310 0.320 0.315 0.320 0.310 0.310
TalkMed集团 0.730 +0.010 +1.39 114 0.725 0.730 0.730 0.740 0.730 0.720
MoneyMax Fin 银丰当 0.189 +0.009 +5.00 2 0.171 0.189 0.188 0.189 0.188 0.180
Transcorp 汇锋集团 0.035 +0.008 +29.63 4 0.029 0.035 0.027 0.035 0.027 0.027
HSI 29000 MB ECW171129 0.093 +0.008 +9.41 141,038 0.092 0.093 0.091 0.105 0.090 0.085
NikkoAM-STC Asia REIT 1.120 +0.007 +0.63 61 1.118 1.120 1.119 1.120 1.119 1.113
Dyna-Mac 精砺控股 0.139 +0.006 +4.51 129 0.136 0.139 0.134 0.142 0.133 0.133
Regal Int'l Regal 国际 0.141 +0.006 +4.44 6 0.129 0.141 0.141 0.141 0.141 0.135
OCBC 华侨银行 MB ECW180301 0.043 +0.006 +16.22 3,380 0.042 0.043 0.042 0.043 0.040 0.037
DBXT MSPAKIS US$ 1.914 +0.006 +0.31 1 1.900 1.909 1.914 1.914 1.914 1.908
Hoe Leong 和隆 0.018 +0.006 +50.00 5,999 0.018 0.019 0.014 0.018 0.014 0.012
HSI 30688 VT ECW180227 0.121 +0.006 +5.22 5,645 0.119 0.120 0.124 0.126 0.118 0.115
HSI 28888 VT ECW171228 0.162 +0.006 +3.85 220 0.150 0.165 0.167 0.167 0.162 0.156
Sarine Tech 莎莲科技 0.940 +0.005 +0.53 422 0.940 0.945 0.930 0.945 0.930 0.935
Y创业集团 0.240 +0.005 +2.13 313 0.230 0.240 0.235 0.240 0.235 0.235
Sheng Siong 昇菘集团 0.965 +0.005 +0.52 2,288 0.960 0.965 0.960 0.965 0.955 0.960
Tye Soon 大顺 0.265 +0.005 +1.92 1 0.255 0.265 0.255 0.265 0.255 0.260
Trek 特科国际 0.275 +0.005 +1.85 264 0.275 0.280 0.280 0.280 0.275 0.270
Stamford Tyres 添福胶胎 0.340 +0.005 +1.49 14 0.335 0.340 0.345 0.345 0.335 0.335
SingaporeKitchen 新加坡厨具 0.175 +0.005 +2.94 65 0.170 0.180 0.175 0.175 0.175 0.170
STI 3250 MB EPW171229 0.030 +0.005 +20.00 200 0.028 0.032 0.030 0.030 0.030 0.025
AGV AGV集团 0.141 +0.005 +3.68 2,223 0.135 0.141 0.138 0.141 0.136 0.136
Olam 翱兰国际 W180129 US$ 0.535 +0.005 +0.94 13 0.520 0.530 0.535 0.535 0.535 0.530
Tai Sin 台新电缆 0.400 +0.005 +1.27 49 0.395 0.400 0.395 0.400 0.395 0.395
Starhill Gbl 升禧环球信托 0.760 +0.005 +0.66 836 0.755 0.760 0.760 0.760 0.755 0.755
SingMyanmar 新加坡缅甸投资 0.460 +0.005 +1.10 198 0.460 0.465 0.465 0.475 0.460 0.455
Rotary Eng 罗德里工程 0.450 +0.005 +1.12 194 0.445 0.450 0.450 0.450 0.445 0.445
AsiaPhos 亚化集团 0.102 +0.005 +5.15 14,875 0.101 0.102 0.097 0.103 0.097 0.097
Lum Chang 林增控股 0.385 +0.005 +1.32 66 0.380 0.385 0.380 0.385 0.380 0.380
CITYDEV NCCPS CD 1.155 +0.005 +0.43 51 1.160 1.165 1.155 1.160 1.155 1.150
Del Monte Pac 德蒙特 0.305 +0.005 +1.67 209 0.300 0.305 0.305 0.305 0.305 0.300
Eindec 英德企业 0.048 +0.005 +11.63 359 0.042 0.049 0.048 0.048 0.042 0.043
YHI Int'l 友发国际 0.440 +0.005 +1.15 121 0.435 0.440 0.435 0.440 0.435 0.435
Jumbo 珍宝餐饮集团 0.590 +0.005 +0.85 1,094 0.580 0.590 0.585 0.590 0.580 0.585
Far East HTrust 远东酒店信托 0.700 +0.005 +0.72 773 0.695 0.700 0.690 0.700 0.690 0.695
Frencken 福根 0.535 +0.005 +0.94 238 0.535 0.540 0.535 0.540 0.530 0.530
IX生物制药 0.210 +0.005 +2.44 926 0.200 0.210 0.205 0.210 0.200 0.205
ISEC 国际眼科中心 0.315 +0.005 +1.61 20 0.310 0.320 0.315 0.315 0.315 0.310
ISDN 亿仕登控股 0.235 +0.005 +2.17 1,716 0.230 0.235 0.230 0.240 0.230 0.230
Fu Yu 富裕集团 0.210 +0.005 +2.44 3,555 0.205 0.210 0.205 0.215 0.205 0.205
GL 国浩休闲 0.875 +0.005 +0.57 896 0.870 0.875 0.880 0.890 0.870 0.870
Golden Agri-Res 金光农业资源 CD 0.385 +0.005 +1.32 17,239 0.380 0.385 0.385 0.390 0.380 0.380
Metal Component 美特尔 0.042 +0.005 +13.51 52,103 0.042 0.043 0.038 0.046 0.037 0.037
CH Offshore 泉合近海 0.200 +0.005 +2.56 37 0.200 0.220 0.198 0.200 0.195 0.195
Advancer Global 前进集团 0.305 +0.005 +1.67 117 0.300 0.305 0.310 0.315 0.305 0.300
HMI 新康国际医疗集团 0.695 +0.005 +0.72 524 0.690 0.695 0.695 0.700 0.685 0.690
AP Oil 环球石油 0.270 +0.005 +1.89 26 0.260 0.270 0.255 0.270 0.255 0.265
Ascendas-hTrust 腾飞酒店信托 0.870 +0.005 +0.58 481 0.860 0.870 0.865 0.870 0.860 0.865
AVIC 中航国际海事 0.115 +0.005 +4.55 97 0.115 0.140 0.115 0.115 0.115 0.110
Nordic 挪迪克集团 0.555 +0.005 +0.91 55 0.555 0.560 0.555 0.560 0.555 0.550
GrandBanks GB控股 0.305 +0.005 +1.67 50 0.300 0.310 0.305 0.305 0.305 0.300
MYP 0.148 +0.005 +3.50 30 0.146 0.147 0.150 0.150 0.148 0.143
China Everbright 中国光大水务 0.450 +0.005 +1.12 1,251 0.445 0.450 0.450 0.455 0.445 0.445
Cache Log Trust 凯诗物流信托 0.860 +0.005 +0.58 1,993 0.855 0.860 0.850 0.865 0.850 0.855
Imperium Crown 皇冠 0.073 +0.004 +5.80 14,734 0.072 0.073 0.070 0.074 0.070 0.069
Interra Resource 英特拉资源 0.065 +0.004 +6.56 655 0.064 0.065 0.061 0.067 0.061 0.061
HSI 29000 MB ECW171228 0.134 +0.004 +3.08 8,979 0.133 0.135 0.138 0.144 0.130 0.130
Parkson 百盛零售亚洲 0.069 +0.004 +6.15 903 0.067 0.069 0.065 0.069 0.061 0.065
Mun Siong Engg 文祥机械 0.074 +0.004 +5.71 1,093 0.073 0.074 0.071 0.074 0.071 0.070
Fragrance 飞龙集团 0.166 +0.004 +2.47 300 0.161 0.166 0.168 0.168 0.160 0.162
The Place Hldg^ 优康控股^ 0.037 +0.004 +12.12 830 0.033 0.037 0.035 0.038 0.035 0.033
FJ Benjamin 本杰明控股 0.056 +0.003 +5.66 469 0.055 0.056 0.052 0.056 0.052 0.053
ISDN 亿仕登控股 W181110@ 0.004 +0.003 +300.00 402 0.001 0.003 0.001 0.004 0.001 0.001
ChinaKundaTech 中国群达科技 0.022 +0.003 +15.79 30 0.018 0.022 0.018 0.022 0.018 0.019
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。