用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,137.69 +9.24 +0.30%
香港恒生指数 26,315.13 +23.29 +0.09%
纽约道琼斯工商指数 26,135.79 +249.78 +0.96%
上证综合指数 2,884.08 +0.99 +0.03%
上升股
所有数据至少延迟10分钟。最后更新: 20/08/19 12:45pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

JMH USD 怡和控股 CD 53.390 +0.39 +0.74 121 53.320 53.350 52.500 53.530 52.500 53.000
DLC SG5xLong Sunny 1.140 +0.265 +30.29 16 1.165 1.185 1.030 1.140 1.030 0.875
DLC SG5xShort HSBC 3.040 +0.24 +8.57 5 2.930 2.960 3.040 3.040 3.040 2.800
Jardine C&C 怡和合发 CD 30.600 +0.24 +0.79 100 30.570 30.610 30.250 30.680 30.170 30.360
JSH USD 怡和策略 CD 32.740 +0.23 +0.71 36 32.700 32.760 32.670 32.880 32.540 32.510
Lyxor ChinaH US$ 15.170 +0.17 +1.13 1 15.180 15.420 15.170 15.170 15.170 15.000
Venture 创业公司 CD 15.340 +0.11 +0.72 230 15.330 15.350 15.170 15.360 15.170 15.230
HK Land 香港置地 CD 5.870 +0.11 +1.91 2,400 5.860 5.870 5.770 5.890 5.760 5.760
CapitaLand 凯德集团 3.530 +0.07 +2.02 4,893 3.520 3.530 3.460 3.540 3.450 3.460
Frasers Cpt Tr 星狮地产信托 2.720 +0.06 +2.26 4,005 2.720 2.730 2.670 2.750 2.660 2.660
UOL 华业集团 7.250 +0.06 +0.83 344 7.240 7.250 7.170 7.260 7.140 7.190
SingTel 10 3.220 +0.05 +1.58 23 3.220 3.230 3.180 3.230 3.180 3.170
DLC SG5xLong AIA 0.615 +0.050 +8.85 12 0.615 0.625 0.615 0.615 0.615 0.565
City Dev 城市发展 CD 9.230 +0.04 +0.44 261 9.220 9.230 9.160 9.270 9.110 9.190
Ascendasreit 腾飞房产信托 3.080 +0.04 +1.32 4,476 3.070 3.080 3.030 3.080 3.030 3.040
SATS 新翔集团 4.830 +0.04 +0.84 268 4.820 4.830 4.790 4.830 4.780 4.790
SGX 新加坡交易所 CD 8.210 +0.04 +0.49 1,178 8.210 8.220 8.170 8.240 8.160 8.170
Pacific Star Dev 太平星发展 0.139 +0.037 +36.27 1 0.102 0.140 0.139 0.139 0.139 0.102
DLC SG5xLong CityDev 0.305 +0.035 +12.96 22 0.300 0.305 0.305 0.305 0.305 0.270
SIA 新航 8.950 +0.03 +0.34 275 8.940 8.950 8.910 8.950 8.910 8.920
Suntar Eco-City 三达生态城 0.290 +0.030 +11.54 10 0.260 0.310 0.290 0.290 0.290 0.260
DLC SG5xLongMSG200714 2.190 +0.03 +1.39 6 2.180 2.190 2.150 2.190 2.150 2.160
SingTel 新电信 3.220 +0.03 +0.94 6,926 3.220 3.230 3.190 3.240 3.180 3.190
SBSTransit 新捷运 XD 4.100 +0.03 +0.74 7 4.100 4.110 4.090 4.110 4.090 4.070
CapitaMall Trust 凯德商用新加坡信托 2.660 +0.03 +1.14 3,245 2.650 2.660 2.620 2.660 2.620 2.630
HPL 旅店置业 3.530 +0.03 +0.86 8 3.490 3.540 3.490 3.540 3.450 3.500
SPH 报业控股 2.100 +0.02 +0.96 2,823 2.090 2.100 2.070 2.100 2.060 2.080
Keppel Corp 吉宝企业 5.940 +0.02 +0.34 1,492 5.940 5.950 5.920 5.960 5.900 5.920
Frasers Com Tr 星狮商产信托 1.630 +0.020 +1.24 492 1.620 1.630 1.600 1.630 1.600 1.610
Yanlord Land 仁恒置地 1.210 +0.020 +1.68 729 1.210 1.220 1.200 1.220 1.190 1.190
BRC Asia BRC亚洲 1.320 +0.020 +1.54 701 1.310 1.320 1.310 1.350 1.310 1.300
SuntecReit 新达信托 1.930 +0.020 +1.05 1,153 1.920 1.930 1.920 1.930 1.920 1.910
OCBC Bank 华侨银行 10.730 +0.02 +0.19 1,150 10.730 10.740 10.710 10.760 10.690 10.710
Creative 创新科技50 3.400 +0.02 +0.59 17 3.380 3.400 3.400 3.420 3.380 3.380
IHH IHH保健 1.870 +0.020 +1.08 14 1.870 1.880 1.880 1.880 1.850 1.850
DLC SG7xLongMSG210114 0.735 +0.015 +2.08 134 0.735 0.740 0.715 0.735 0.715 0.720
DLC SG5xLong CapLand 0.240 +0.015 +6.67 200 0.240 0.245 0.225 0.240 0.225 0.225
Far East HTrust 远东酒店信托 0.655 +0.015 +2.34 4,216 0.655 0.660 0.645 0.660 0.645 0.640
Procurri 奇益 0.330 +0.015 +4.76 94 0.320 0.330 0.330 0.330 0.330 0.315
DLC SG5xLong Venture 0.470 +0.015 +3.30 38 0.470 0.475 0.455 0.470 0.455 0.455
Sinostar Pec 中星石化控股 0.160 +0.015 +10.34 18 0.160 0.180 0.145 0.160 0.145 0.145
DLC SG5xShort UOB 0.765 +0.015 +2.00 30 0.760 0.765 0.760 0.765 0.760 0.750
YHI Int'l 友发国际 0.335 +0.015 +4.69 27 0.325 0.335 0.330 0.335 0.330 0.320
LHN 贤能 0.150 +0.015 +11.11 1 0.117 0.148 0.150 0.150 0.150 0.135
TungLok 同乐饮食 0.175 +0.014 +8.70 1 0.151 0.173 0.175 0.175 0.175 0.161
STI ETF 3.172 +0.01 +0.41 292 3.170 3.172 3.151 3.174 3.151 3.159
PHIL AP DIV REIT S$D 1.510 +0.013 +0.87 1 1.514 1.518 1.510 1.510 1.510 1.497
DLC SG5xLong Galaxy 0.158 +0.012 +8.22 230 0.153 0.155 0.150 0.158 0.147 0.146
Sinjia Land 星嘉源 0.031 +0.011 +55.00 7 0.011 0.022 0.031 0.031 0.031 0.020
Clearbridge Health 明策集团 0.152 +0.011 +7.80 7,833 0.152 0.153 0.143 0.159 0.143 0.141
AscendasIndT 腾飞印度信托 1.480 +0.010 +0.68 340 1.470 1.480 1.470 1.480 1.470 1.470
MapletreeCom 丰树商产信托 2.060 +0.01 +0.49 4,506 2.050 2.060 2.050 2.060 2.030 2.050
DLC SG7xLongHSI210723 0.630 +0.010 +1.61 3 0.625 0.630 0.630 0.630 0.630 0.620
IFAST 奕丰 1.040 +0.010 +0.97 27 1.040 1.050 1.050 1.050 1.030 1.030
XIAOMI MB ECW200103 0.080 +0.010 +14.29 1,011 0.079 0.080 0.074 0.080 0.074 0.070
Wing Tai 永泰控股 2.070 +0.01 +0.49 59 2.060 2.070 2.070 2.070 2.060 2.060
XT MSEurope US$ 63.700 +0.01 +0.02 0 63.720 64.100 63.700 63.700 63.700 63.690
China Aviation 中国航油 1.200 +0.010 +0.84 106 1.200 1.210 1.200 1.210 1.190 1.190
ARA HTrust USD 亚腾美国酒店信托 0.880 +0.010 +1.15 67 0.870 0.880 0.880 0.880 0.875 0.870
Koh Bros 许兄弟 0.210 +0.010 +5.00 17 0.205 0.210 0.210 0.210 0.210 0.200
Hi-p 赫比国际 1.200 +0.010 +0.84 1,303 1.190 1.200 1.190 1.200 1.180 1.190
DLC SG5xLong DBS 1.595 +0.010 +0.63 85 1.585 1.595 1.610 1.615 1.590 1.585
DLC SG5xLong Tencent 2.020 +0.01 +0.50 162 2.060 2.080 2.010 2.030 2.010 2.010
UIC 联合工业 2.920 +0.01 +0.34 0 2.900 2.920 2.920 2.920 2.920 2.910
Micro-Mechanics 美科精微 1.620 +0.010 +0.62 12 1.580 1.610 1.620 1.630 1.620 1.610
AEM 永科控股 CD 1.160 +0.010 +0.87 2,710 1.150 1.160 1.160 1.160 1.140 1.150
Sembcorp Ind 胜科工业 CD 2.250 +0.01 +0.45 919 2.250 2.260 2.250 2.260 2.240 2.240
Q&M Dental 全民牙医集团(新加坡) CD 0.490 +0.010 +2.08 974 0.490 0.495 0.480 0.490 0.480 0.480
ParkwayLife Reit 百汇生命房地产投资信托 3.050 +0.01 +0.33 221 3.030 3.050 3.080 3.080 3.030 3.040
Hong Leong Asia 丰隆亚洲 0.590 +0.010 +1.72 305 0.590 0.595 0.580 0.600 0.580 0.580
AscottREIT 雅诗阁公寓信托 1.290 +0.010 +0.78 5,237 1.280 1.290 1.280 1.290 1.270 1.280
Halcyon Agri 合盛公司 0.445 +0.010 +2.30 14 0.435 0.450 0.440 0.450 0.440 0.435
Hai Leck 海陆控股 0.500 +0.010 +2.04 34 0.495 0.510 0.480 0.500 0.480 0.490
Sunningdale Tech 向阳科技 CD 1.320 +0.010 +0.76 21 1.300 1.320 1.310 1.320 1.310 1.310
S&P 3000 MB ECW191220 0.230 +0.010 +4.55 105 0.230 0.235 0.225 0.230 0.225 0.220
Prime US REIT Prime美国房地产投资信托 0.900 +0.010 +1.12 616 0.895 0.900 0.895 0.900 0.895 0.890
Thai Beverage 泰国酿酒 0.895 +0.010 +1.13 9,684 0.890 0.895 0.890 0.900 0.885 0.885
ISDN 亿仕登控股 0.205 +0.007 +3.54 1,544 0.205 0.210 0.197 0.210 0.196 0.198
CFM 祥发控股 0.016 +0.006 +60.00 21 0.012 0.016 0.016 0.016 0.012 0.010
Boustead 宝德新加坡 0.725 +0.005 +0.69 1 0.725 0.730 0.725 0.725 0.725 0.720
DLC SG5xLong KepCorp 0.290 +0.005 +1.75 130 0.285 0.290 0.285 0.290 0.285 0.285
Citic Envirotech 0.310 +0.005 +1.64 607 0.305 0.310 0.310 0.315 0.310 0.305
COSCO SHP SG 中远海运国际(新加坡) 0.290 +0.005 +1.75 2,031 0.290 0.295 0.290 0.295 0.285 0.285
CromwellReit 克伦威尔欧洲REIT 0.475 +0.005 +1.06 2,183 0.470 0.475 0.470 0.475 0.465 0.470
Frasers HTrust 辉盛国际信托 0.705 +0.005 +0.71 1,013 0.700 0.705 0.700 0.710 0.700 0.700
Dasin Retail Tr 大信商用信托 CD 0.875 +0.005 +0.57 0 0.875 0.880 0.875 0.875 0.875 0.870
DLC SG5xShortMSG200714 1.115 +0.005 +0.45 1 1.095 1.100 1.115 1.115 1.115 1.110
HMI 新康国际医疗集团 0.725 +0.005 +0.69 2,335 0.720 0.725 0.720 0.725 0.720 0.720
Second Chance 第二房地产 0.210 +0.005 +2.44 24 0.210 0.220 0.210 0.210 0.210 0.205
PropNex 博纳产业 CD 0.500 +0.005 +1.01 136 0.495 0.500 0.520 0.520 0.495 0.495
Perennial Hldgs 鹏瑞利控股 0.575 +0.005 +0.88 69 0.575 0.580 0.580 0.580 0.575 0.570
Pacific Century 盈科亚洲拓展 0.335 +0.005 +1.52 230 0.335 0.340 0.340 0.340 0.335 0.330
Nordic 挪迪克集团 CD 0.275 +0.005 +1.85 35 0.270 0.275 0.270 0.275 0.270 0.270
NetLink NBN Tr 网联宽频信托 0.890 +0.005 +0.56 2,281 0.885 0.890 0.885 0.890 0.880 0.885
Lum Chang 林增控股 0.340 +0.005 +1.49 0 0.340 0.345 0.340 0.340 0.340 0.335
LION-PHILLIP S-REIT 1.125 +0.005 +0.45 25 1.123 1.125 1.125 1.125 1.125 1.120
KSH Hldg 金成兴控股 0.435 +0.005 +1.16 31 0.430 0.435 0.430 0.435 0.430 0.430
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.780 +0.005 +0.65 254 0.775 0.780 0.775 0.780 0.770 0.775
DLC SG5xLong OCBC 0.425 +0.005 +1.19 50 0.425 0.430 0.420 0.425 0.420 0.420
IPC Corp IPC 企业 0.315 +0.005 +1.61 1 0.310 0.325 0.315 0.315 0.315 0.310
SingMedical 新加坡医疗集团 0.355 +0.005 +1.43 50 0.355 0.360 0.355 0.360 0.350 0.350
Starhill Gbl 升禧环球信托 0.760 +0.005 +0.66 1,129 0.760 0.765 0.755 0.760 0.755 0.755
Accordia Golf Tr 协和高尔夫信托 0.530 +0.005 +0.95 1,135 0.525 0.530 0.525 0.530 0.520 0.525
UnUsUaL 飞凡有限公司 0.285 +0.005 +1.79 79 0.275 0.285 0.280 0.285 0.280 0.280
UMS UMS控股 CD 0.625 +0.005 +0.81 407 0.620 0.625 0.625 0.625 0.620 0.620
Amara 安国控股 0.470 +0.005 +1.08 30 0.470 0.475 0.465 0.470 0.465 0.465
PEC PEC 集团 0.595 +0.005 +0.85 22 0.585 0.595 0.580 0.595 0.575 0.590
Yoma Strategic 祐玛战略 0.335 +0.005 +1.52 4,017 0.330 0.335 0.330 0.340 0.325 0.330
Teckwah 德华工业集团 0.430 +0.005 +1.18 12 0.430 0.440 0.430 0.430 0.430 0.425
APAC产业 CD 0.505 +0.005 +1.00 70 0.505 0.510 0.505 0.510 0.505 0.500
Ying Li Intl 英利国际置业 0.124 +0.004 +3.33 501 0.120 0.124 0.120 0.124 0.120 0.120
HSI27000MBeCW190927 0.075 +0.004 +5.63 98,259 0.074 0.075 0.068 0.077 0.067 0.071
DLC SG5xLongGeely A 0.165 +0.004 +2.48 45 0.164 0.166 0.162 0.165 0.162 0.161
Golden Energy 金光能源与资源 XD 0.191 +0.003 +1.60 8 0.191 0.194 0.196 0.196 0.191 0.188
Y Ventures Y创业集团 0.092 +0.003 +3.37 319 0.090 0.092 0.091 0.093 0.091 0.089
DLC SG5xLong Genting 0.087 +0.003 +3.57 100 0.084 0.086 0.087 0.087 0.087 0.084
DLC SG7xLongHSC210114 0.095 +0.003 +3.26 200 0.095 0.096 0.094 0.095 0.094 0.092
DLC SG5xShort Wilmar 0.091 +0.002 +2.25 578 0.090 0.092 0.095 0.097 0.091 0.089
UOB 大华银行 MB EPW191202 0.065 +0.002 +3.17 187 0.064 0.066 0.063 0.065 0.063 0.063
SingTel 新电信 MB ECW191101 0.034 +0.002 +6.25 30 0.033 0.035 0.032 0.034 0.032 0.032
Secura 卓乐 0.052 +0.002 +4.00 28 0.050 0.051 0.051 0.052 0.051 0.050
P5 Capital P5资本 0.028 +0.002 +7.69 2,639 0.027 0.028 0.027 0.028 0.026 0.026
Koh Eco 美德环境工程 0.051 +0.002 +4.08 3,925 0.051 0.052 0.050 0.053 0.049 0.049
REX Intl 0.080 +0.002 +2.56 26,324 0.079 0.080 0.080 0.081 0.077 0.078
DLC SG5xLong Geely 0.027 +0.001 +3.85 550 0.026 0.027 0.026 0.027 0.025 0.026
Sino Grandness 中华食品工业集团 0.048 +0.001 +2.13 2,486 0.047 0.048 0.049 0.049 0.048 0.047
ASTI 联达科技 CD 0.034 +0.001 +3.03 1,038 0.033 0.034 0.032 0.034 0.032 0.033
Asian Pay TV Tr 亚洲付费电视信托 CD 0.176 +0.001 +0.57 539 0.175 0.176 0.174 0.178 0.174 0.175
Asia Vets Asia Vets控股 0.151 +0.001 +0.67 2 0.151 0.160 0.151 0.151 0.151 0.150
OKP 胡金标控股 0.199 +0.001 +0.51 25 0.198 0.199 0.199 0.199 0.199 0.198
SingTel 新电信 MB ECW200406 0.032 +0.001 +3.23 400 0.031 0.033 0.031 0.032 0.031 0.031
Duty Free Intl 免税国际 0.159 +0.001 +0.63 42 0.158 0.160 0.159 0.159 0.159 0.158
The Place Hldg 天阶控股 0.023 +0.001 +4.55 30 0.021 0.023 0.022 0.023 0.022 0.022
Synagie 思腾 0.160 +0.001 +0.63 2,534 0.159 0.160 0.163 0.163 0.159 0.159
STI 3400 MB ECW190930 0.035 +0.001 +2.94 4,800 0.035 0.036 0.034 0.035 0.034 0.034
CWX Global 威信国际 0.004 +0.001 +33.33 839 0.003 0.004 0.003 0.004 0.003 0.003
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。