用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,521.31 -20.60 -0.58%
吉隆坡综合指数 1,821.60 -7.03 -0.38%
香港恒生指数 32,121.94 +138.53 +0.43%
纽约道琼斯工商指数 26,115.65 +322.79 +1.25%
上升股
所有数据至少延迟10分钟。最后更新: 18/01/18 5:04pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

SPDR S&P500 US$ 281.210 +2.69 +0.97 0 278.740 280.880 281.130 281.210 280.990 278.520
DBXT Nifty US$ 169.340 +1.57 +0.94 1 169.000 169.850 169.340 169.340 169.340 167.770
Venture 创业公司 23.150 +0.34 +1.49 1,584 23.150 23.160 22.890 23.300 22.820 22.810
DBXT MSAsExJp US$ 49.730 +0.32 +0.65 0 49.360 49.570 49.500 49.730 49.500 49.410
PRU 保诚 27.200 +0.32 +1.19 0 27.200 27.300 27.200 27.200 27.200 26.880
Lyxor ChinaH US$ 18.820 +0.29 +1.57 9 18.710 18.980 18.580 18.820 18.580 18.530
DBXT S&P500 US$ 49.850 +0.25 +0.50 0 49.690 49.900 49.850 49.850 49.850 49.600
DBXT China50 US$ 44.250 +0.23 +0.52 1 44.300 44.510 44.100 44.250 44.100 44.020
Lyxor EM Mkt US$ 13.770 +0.19 +1.40 0 13.150 13.770 13.770 13.770 13.770 13.580
DBXT MSCHINA US$ 20.850 +0.19 +0.92 0 20.690 20.780 20.850 20.850 20.850 20.660
IS MS INDIA S$D 12.560 +0.18 +1.45 14 12.410 12.520 12.550 12.560 12.550 12.380
DBXT MSTaiwan US$ 29.830 +0.15 +0.51 1 29.830 29.960 29.830 29.830 29.830 29.680
DLC SG5xLongHSI200714 5.760 +0.13 +2.31 16 5.500 6.000 5.960 5.970 5.760 5.630
Creative 创新科技50 1.230 +0.130 +11.82 508 1.230 1.240 1.150 1.300 1.150 1.100
Jardine C&C 怡和合发 39.960 +0.12 +0.30 228 39.940 39.960 40.100 40.190 39.820 39.840
DairyFarm USD 牛奶公司 8.360 +0.11 +1.33 433 8.350 8.360 8.260 8.390 8.240 8.250
UOI 大华保险 8.200 +0.10 +1.23 11 8.010 8.220 8.100 8.250 7.950 8.100
LYXOR Asia EX US$ 6.780 +0.09 +1.35 2 6.660 6.790 6.780 6.780 6.780 6.690
DBXT MSBrazil US$ 5.066 +0.09 +1.73 16 5.033 5.069 5.066 5.066 5.066 4.980
SGX 新加坡交易所 7.860 +0.08 +1.03 3,191 7.850 7.860 7.820 7.910 7.820 7.780
Delfi 1.500 +0.070 +4.90 16 1.500 1.510 1.470 1.500 1.470 1.430
VICOM 维康 5.850 +0.06 +1.04 18 5.800 5.850 5.790 5.850 5.790 5.790
DLC SG5xShortMSG200714 1.315 +0.055 +4.37 255 1.305 1.315 1.240 1.315 1.240 1.260
Multi-Chem 多元科技 0.905 +0.055 +6.47 8 0.850 0.905 0.840 0.905 0.840 0.850
Techcomp 天美控股 0.415 +0.055 +15.28 143 0.410 0.425 0.400 0.430 0.400 0.360
Keppel T&T 吉宝讯通 1.710 +0.050 +3.01 433 1.680 1.710 1.670 1.720 1.670 1.660
FortuneReit 置富产业信托 9.800 +0.05 +0.51 24 9.530 9.800 9.800 9.800 9.800 9.750
Brook Crompton 布鲁克克朗普顿 0.750 +0.045 +6.38 1 0.750 0.900 0.750 0.750 0.750 0.705
Micro-Mechanics 美科精微 2.430 +0.04 +1.67 44 2.410 2.430 2.420 2.430 2.390 2.390
Yanlord 仁恒置地 1.740 +0.040 +2.35 3,988 1.730 1.740 1.710 1.740 1.700 1.700
Olam Int'l 翱兰国际 2.120 +0.04 +1.92 1,936 2.110 2.120 2.080 2.140 2.070 2.080
DBXT MSKorea US$ 83.750 +0.04 +0.05 0 83.380 83.770 83.750 83.750 83.750 83.710
UETF SSE50China 2.700 +0.04 +1.50 14 2.680 2.700 2.720 2.730 2.700 2.660
PLife REIT 百汇生命房地产投资信托 2.970 +0.04 +1.37 795 2.970 2.980 2.940 2.990 2.930 2.930
Olam 翱兰国际 W180129 US$ 0.495 +0.035 +7.61 312 0.490 0.505 0.460 0.510 0.440 0.460
HSI 30688 VT ECW180227 0.310 +0.035 +12.73 45 0.280 0.310 0.295 0.310 0.295 0.275
Y创业集团 0.430 +0.035 +8.86 1,586 0.430 0.435 0.400 0.435 0.400 0.395
Bund Center 0.780 +0.030 +4.00 8 0.750 0.790 0.760 0.780 0.755 0.750
Lung Kee Bermuda 龙记集团 0.630 +0.030 +5.00 19 0.660 0.695 0.635 0.635 0.630 0.600
UMS UMS控股 1.060 +0.030 +2.91 6,470 1.060 1.070 1.040 1.080 1.040 1.030
Weiye 伟业控股 0.460 +0.030 +6.98 13 0.440 0.460 0.425 0.460 0.425 0.430
HSI 32000 MB ECW180328 0.210 +0.026 +14.13 694 0.198 0.225 0.210 0.215 0.190 0.184
LHT 联合木业控股 0.675 +0.025 +3.85 1 0.650 0.675 0.645 0.675 0.645 0.650
Lyxor Taiwan US$ 1.597 +0.022 +1.40 30 1.576 1.616 1.597 1.597 1.597 1.575
Sembcorp Marine 胜科海事 2.100 +0.02 +0.96 9,177 2.090 2.100 2.110 2.120 2.080 2.080
Fabchem China 中国杰化 0.210 +0.020 +10.53 7 0.172 0.205 0.210 0.210 0.210 0.190
SATS 新翔集团 5.790 +0.02 +0.35 3,780 5.790 5.800 5.780 5.840 5.770 5.770
OUE Ltd 华联企业 2.020 +0.02 +1.00 1,334 2.020 2.030 2.010 2.040 1.990 2.000
Ho Bee 和美置地 2.550 +0.02 +0.79 24 2.530 2.550 2.530 2.560 2.530 2.530
Samurai 2K Aerosol 黑武士 1.080 +0.020 +1.89 10 1.060 1.080 1.060 1.080 1.060 1.060
AusNetServices AusNet服务 1.830 +0.020 +1.10 27 1.830 1.850 1.830 1.840 1.830 1.810
AEM 永科控股 3.310 +0.02 +0.61 196 3.300 3.310 3.290 3.320 3.270 3.290
UIC 联合工业 3.330 +0.02 +0.60 70 3.310 3.330 3.320 3.330 3.310 3.310
TCIL 3k HK$ 陈唱国际 2.640 +0.02 +0.76 88 2.640 2.680 2.620 2.640 2.620 2.620
Frasers Cpt 星狮地产 CD 2.230 +0.02 +0.90 971 2.220 2.230 2.220 2.240 2.200 2.210
SPH 报业控股 2.710 +0.02 +0.74 3,583 2.700 2.710 2.700 2.710 2.690 2.690
DBS 星展集团 MB EPW180716 0.198 +0.018 +10.00 50 0.191 0.195 0.200 0.200 0.198 0.180
Informatics 英华美教育 0.079 +0.017 +27.42 686 0.078 0.079 0.068 0.079 0.068 0.062
Raffles Edu 莱佛士教育集团 0.280 +0.015 +5.66 2,678 0.275 0.280 0.270 0.280 0.265 0.265
GrandBanks GB控股 0.330 +0.015 +4.76 0 0.310 0.340 0.330 0.330 0.330 0.315
APAC产业 0.925 +0.015 +1.65 608 0.920 0.925 0.915 0.930 0.915 0.910
Sheng Siong 昇菘集团 0.945 +0.015 +1.61 1,992 0.940 0.945 0.935 0.945 0.935 0.930
TMC Education TMC教育 0.090 +0.012 +15.38 410 0.081 0.089 0.080 0.115 0.080 0.078
VibroPwr 威霸机构 0.138 +0.010 +7.81 65 0.135 0.145 0.138 0.143 0.138 0.128
TheHourGlass 欧佳时 0.675 +0.010 +1.50 6 0.670 0.680 0.675 0.675 0.675 0.665
PNE Ind PNE 工业 CD 1.140 +0.010 +0.88 32 1.120 1.140 1.150 1.150 1.100 1.130
Top Glove 顶级手套 3.180 +0.01 +0.32 20 3.170 3.180 3.170 3.180 3.170 3.170
Keong Hong 强枫控股 CD 0.630 +0.010 +1.61 201 0.620 0.630 0.625 0.630 0.620 0.620
CapitaLand 凯德集团 3.810 +0.01 +0.26 13,079 3.800 3.810 3.810 3.810 3.780 3.800
DBS Bk 4.7% NCPS# 106.210 +0.01 +0.01 0 106.220 106.300 106.300 106.300 106.210 106.200
MapletreeInd 丰树工业信托 2.110 +0.01 +0.48 4,156 2.100 2.110 2.100 2.110 2.090 2.100
First REIT 先锋医疗产业信托 CD 1.410 +0.010 +0.71 1,335 1.400 1.410 1.400 1.420 1.400 1.400
GuocoLand 国浩置地 2.290 +0.01 +0.44 696 2.280 2.290 2.290 2.310 2.270 2.280
KSH Hldg 金成兴控股 0.805 +0.010 +1.26 832 0.795 0.805 0.800 0.810 0.795 0.795
CapitaR China Tr 凯德商用中国信托 1.660 +0.010 +0.61 917 1.660 1.670 1.660 1.680 1.660 1.650
Wing Tai 永泰控股 2.340 +0.01 +0.43 835 2.340 2.350 2.330 2.350 2.330 2.330
Banyan Tree 悦榕控股 0.655 +0.010 +1.55 442 0.650 0.655 0.645 0.655 0.645 0.645
PCI 国际电子 0.920 +0.010 +1.10 200 0.910 0.920 0.910 0.930 0.900 0.910
SingPost 新邮政 1.260 +0.010 +0.80 7,667 1.260 1.270 1.250 1.270 1.250 1.250
Cityneon 城贸控股 1.040 +0.010 +0.97 209 1.030 1.040 1.040 1.040 1.030 1.030
China Sunsine 中国尚舜化工 1.030 +0.010 +0.98 1,106 1.030 1.040 1.030 1.050 1.010 1.020
Ascendasreit 腾飞房产信托 2.770 +0.01 +0.36 7,028 2.760 2.770 2.770 2.780 2.760 2.760
S'puraFin 富雅金融 1.040 +0.010 +0.97 12 1.030 1.040 1.040 1.040 1.040 1.030
Raffles Medical 莱佛士医疗 1.100 +0.010 +0.92 1,829 1.090 1.100 1.100 1.110 1.090 1.090
Global Testing 寰邦科技 1.050 +0.010 +0.96 14 1.050 1.060 1.060 1.060 1.050 1.040
ST Engg 新科工程 3.320 +0.01 +0.30 10,340 3.310 3.320 3.320 3.340 3.310 3.310
AGV AGV集团 0.125 +0.010 +8.70 3,474 0.124 0.125 0.117 0.125 0.117 0.115
BRC Asia BRC亚洲 1.530 +0.010 +0.66 383 1.530 1.540 1.530 1.540 1.520 1.520
Hotel Grand 大中酒店 1.440 +0.010 +0.70 191 1.420 1.430 1.430 1.440 1.410 1.430
Hotung Inv 和通投资控股 2.000 +0.01 +0.50 77 2.000 2.020 2.010 2.020 1.990 1.990
BreadTalk 面包物语 1.660 +0.010 +0.61 121 1.660 1.670 1.670 1.670 1.660 1.650
CDL HTrust 城市酒店信托 1.800 +0.010 +0.56 2,292 1.790 1.800 1.790 1.810 1.790 1.790
吉宝数据中心房地产投资信托 1.470 +0.010 +0.68 1,507 1.470 1.480 1.470 1.480 1.460 1.460
IHH IHH保健 2.000 +0.01 +0.50 227 2.000 2.010 1.990 2.000 1.970 1.990
Design Studio 瑞胜 0.560 +0.010 +1.82 5 0.555 0.565 0.540 0.565 0.540 0.550
Pac Radiance 0.119 +0.009 +8.18 2 0.115 0.119 0.119 0.119 0.119 0.110
DBS 星展集团 MB EPW180718 0.106 +0.007 +7.07 747 0.106 0.108 0.098 0.112 0.098 0.099
JEP圣和 0.074 +0.006 +8.82 123,471 0.073 0.074 0.072 0.076 0.071 0.068
DBS 星展集团 MB EPW180416 0.057 +0.006 +11.76 819 0.054 0.062 0.052 0.063 0.050 0.051
CIMB APAC Div US$ 0.964 +0.006 +0.63 1,500 0.949 0.974 0.962 0.964 0.962 0.958
HSI 31800 MB ECW180227 0.161 +0.006 +3.87 45,646 0.144 0.160 0.168 0.173 0.141 0.155
JEP圣和 W191220 0.054 +0.005 +10.20 3,532 0.054 0.055 0.053 0.055 0.051 0.049
Casa 家善控股 0.065 +0.005 +8.33 12 0.063 0.070 0.061 0.065 0.061 0.060
Del Monte Pac 德蒙特 0.285 +0.005 +1.79 298 0.280 0.285 0.280 0.285 0.280 0.280
CSE Global CSE 环球 0.360 +0.005 +1.41 1,290 0.355 0.360 0.360 0.360 0.355 0.355
ISOTeam 0.350 +0.005 +1.45 94 0.345 0.350 0.345 0.350 0.345 0.345
Starburst 星煌控股 0.430 +0.005 +1.18 317 0.425 0.430 0.430 0.435 0.420 0.425
Union Gas 优联燃气控股 0.255 +0.005 +2.00 331 0.255 0.260 0.250 0.255 0.250 0.250
Chasen 佳晟 W180201 0.050 +0.005 +11.11 285 0.043 0.050 0.047 0.050 0.043 0.045
CFM 祥发控股 0.041 +0.005 +13.89 3,501 0.039 0.041 0.038 0.045 0.037 0.036
Civmec Civmec公司 0.550 +0.005 +0.92 25 0.500 0.545 0.550 0.550 0.550 0.545
Oxley 豪利控股 0.670 +0.005 +0.75 1,559 0.670 0.675 0.670 0.680 0.665 0.665
OCBC 华侨银行 MB EPW180702 0.072 +0.005 +7.46 322 0.071 0.073 0.068 0.074 0.066 0.067
Religare 印度联通保健信托 0.835 +0.005 +0.60 528 0.830 0.835 0.830 0.835 0.830 0.830
IREIT Global IREIT全球 0.790 +0.005 +0.64 285 0.780 0.790 0.785 0.790 0.780 0.785
Asian Pay TV Tr 亚洲付费电视信托 0.585 +0.005 +0.86 1,335 0.580 0.585 0.580 0.585 0.575 0.580
VicPlas 威百亿国际 0.102 +0.005 +5.15 303 0.101 0.103 0.095 0.102 0.095 0.097
Tai Sin 台新电缆 0.415 +0.005 +1.22 199 0.410 0.415 0.415 0.415 0.415 0.410
CromwellReit 克伦威尔欧洲REIT 0.590 +0.005 +0.85 690 0.585 0.590 0.590 0.590 0.585 0.585
Valuetronics 鸿通电子控股 0.925 +0.005 +0.54 1,863 0.920 0.925 0.925 0.940 0.915 0.920
Cambridge Ind Tr 剑桥工业信托 CD 0.580 +0.005 +0.87 984 0.575 0.580 0.580 0.580 0.575 0.575
Advancer Global 前进集团 0.290 +0.005 +1.75 19 0.285 0.290 0.285 0.290 0.285 0.285
TIH 0.540 +0.005 +0.93 351 0.535 0.540 0.535 0.540 0.535 0.535
Ellipsiz 奕力 0.770 +0.005 +0.65 725 0.770 0.775 0.775 0.790 0.755 0.765
FoodEmpire 富旺朝控股 0.695 +0.005 +0.72 722 0.695 0.700 0.700 0.715 0.690 0.690
HSI 30800 MB ECW180227 0.270 +0.005 +1.89 100 0.255 0.280 0.285 0.285 0.245 0.265
LHN 贤能 0.245 +0.005 +2.08 6,414 0.245 0.250 0.235 0.255 0.230 0.240
KingsmenCreative 金明创新 0.620 +0.005 +0.81 103 0.620 0.625 0.615 0.620 0.615 0.615
Mewah 美华国际 0.300 +0.005 +1.69 27 0.295 0.300 0.295 0.300 0.295 0.295
Lian Beng 联明集团 XD 0.765 +0.005 +0.66 1,735 0.760 0.765 0.755 0.765 0.755 0.760
UOA 澳洲海外投资 0.665 +0.005 +0.76 15 0.660 0.665 0.665 0.665 0.665 0.660
NutryFarm 营养屋国际 0.160 +0.005 +3.23 319 0.160 0.162 0.157 0.165 0.157 0.155
Hiap Hoe 协和 0.925 +0.005 +0.54 145 0.900 0.925 0.915 0.940 0.915 0.920
Kep-KBS Reit 吉宝KBS美国房地产投资信托 0.915 +0.005 +0.55 2,496 0.910 0.915 0.915 0.915 0.910 0.910
POSH PACC岸外服务控股 0.375 +0.005 +1.35 2,007 0.370 0.375 0.370 0.385 0.370 0.370
Nordic 挪迪克集团 0.570 +0.005 +0.88 147 0.565 0.570 0.570 0.575 0.565 0.565
New Toyo 新东洋国际 0.270 +0.005 +1.89 31 0.265 0.270 0.260 0.270 0.260 0.265
Hai Leck 海陆控股 0.570 +0.005 +0.88 1 0.570 0.580 0.570 0.570 0.570 0.565
Far East HTrust 远东酒店信托 0.735 +0.005 +0.68 2,988 0.730 0.735 0.730 0.740 0.730 0.730
Global Palm Res 环球资源 0.350 +0.005 +1.45 7 0.355 0.410 0.345 0.350 0.345 0.345
Frencken 福根 0.590 +0.005 +0.85 1,322 0.585 0.590 0.590 0.595 0.585 0.585
SamuderaShipping 萨姆达拉船务 0.240 +0.005 +2.13 397 0.225 0.240 0.235 0.240 0.225 0.235
Koh Bros 许兄弟 0.345 +0.005 +1.47 18 0.335 0.345 0.340 0.345 0.335 0.340
Imperium Crown 皇冠 0.078 +0.004 +5.41 16,484 0.077 0.078 0.074 0.079 0.074 0.074
Samko Timber Samko木材 0.032 +0.004 +14.29 185 0.029 0.032 0.028 0.032 0.028 0.028
UOB 大华银行 MB EPW180709 0.142 +0.004 +2.90 175 0.140 0.146 0.139 0.143 0.139 0.138
Hiap Seng 协成工程 0.142 +0.004 +2.90 50 0.135 0.142 0.138 0.142 0.138 0.138
FJ Benjamin 本杰明控股 0.081 +0.004 +5.19 13,289 0.081 0.082 0.077 0.083 0.077 0.077
MYP 0.145 +0.003 +2.11 56 0.143 0.148 0.141 0.145 0.140 0.142
DBXT MSBANGL US$ 1.217 +0.003 +0.25 0 1.204 1.214 1.217 1.217 1.217 1.214
Miyoshi^ 三吉精工 0.079 +0.003 +3.95 13,540 0.079 0.080 0.077 0.081 0.077 0.076
ASL Marine 洪新刘海运 0.120 +0.003 +2.56 22 0.117 0.120 0.128 0.128 0.120 0.117
Jason Marine 日升海事集团 0.140 +0.003 +2.19 74 0.138 0.145 0.137 0.140 0.137 0.137
AnAn Int 安安国际 0.100 +0.003 +3.09 69 0.093 0.098 0.093 0.100 0.090 0.097
Hosen 福成集团 0.050 +0.003 +6.38 8,203 0.050 0.052 0.048 0.053 0.048 0.047
Singapore-eDev 0.058 +0.003 +5.45 55 0.058 0.059 0.058 0.059 0.058 0.055
VGO Corp VGO 企业 0.182 +0.003 +1.68 17 0.179 0.182 0.182 0.182 0.179 0.179
STI 3250 MB EPW180629 0.054 +0.002 +3.85 209 0.049 0.055 0.050 0.054 0.050 0.052
UOB 大华银行 MB ECW180412 0.168 +0.002 +1.20 677 0.147 0.168 0.169 0.169 0.146 0.166
Hoe Leong 和隆 0.030 +0.002 +7.14 200 0.029 0.030 0.030 0.030 0.029 0.028
Huationg Global 華中环球 0.172 +0.002 +1.18 234 0.172 0.179 0.170 0.205 0.168 0.170
ICP ICP 0.009 +0.002 +28.57 204 0.008 0.009 0.008 0.009 0.008 0.007
Chasen 佳晟 0.076 +0.002 +2.70 907 0.076 0.077 0.075 0.077 0.074 0.074
Mirach Energy^ Mirach能源^ 0.100 +0.002 +2.04 82 0.100 0.110 0.100 0.100 0.100 0.098
MoneyMax Fin 银丰当 0.185 +0.002 +1.09 94 0.177 0.184 0.187 0.187 0.170 0.183
Ntegrator 安杰德 0.015 +0.002 +15.38 1,300 0.014 0.015 0.014 0.015 0.014 0.013
LifeBrandz 0.028 +0.002 +7.69 670 0.026 0.028 0.027 0.028 0.027 0.026
Plastoform 捷永控股 0.128 +0.002 +1.59 2 0.126 0.158 0.128 0.128 0.128 0.126
FCLTrea 3.65%b220522# 1.027 +0.002 +0.20 41 1.025 1.027 1.025 1.027 1.025 1.025
AspialTrea 5.3%b200401 1.008 +0.002 +0.20 10 1.008 1.011 1.008 1.008 1.008 1.006
Charisma 能源 W211128 0.004 +0.002 +100.00 0 0.002 0.004 0.002 0.004 0.002 0.002
Secura 卓乐 0.085 +0.002 +2.41 250 0.084 0.086 0.084 0.085 0.084 0.083
Vallianz W191226 0.004 +0.001 +33.33 400 0.003 0.004 0.004 0.004 0.004 0.003
CSC 振顺控股 0.030 +0.001 +3.45 5,834 0.030 0.031 0.029 0.031 0.029 0.029
Fragrance 飞龙集团 0.160 +0.001 +0.63 29 0.159 0.160 0.160 0.160 0.160 0.159
China Gaoxian 中国高纤 0.046 +0.001 +2.22 2 0.046 0.060 0.046 0.046 0.046 0.045
Beng Kuang 明光海事 0.088 +0.001 +1.15 3 0.088 0.095 0.087 0.088 0.087 0.087
ASTI 联达科技 0.085 +0.001 +1.19 3,749 0.084 0.085 0.085 0.085 0.084 0.084
NikkoAM-STC Asia REIT 1.156 +0.001 +0.09 145 1.153 1.157 1.162 1.162 1.153 1.155
Anchor Resources Anchor资源 0.040 +0.001 +2.56 2,702 0.040 0.041 0.040 0.041 0.039 0.039
Dyna-Mac 精砺控股 0.140 +0.001 +0.72 321 0.138 0.140 0.139 0.144 0.138 0.139
HiapTong 协通企业 0.121 +0.001 +0.83 1,273 0.118 0.121 0.120 0.121 0.117 0.120
Perennial n4.55%200429 1.021 +0.001 +0.10 4 1.023 1.029 1.021 1.021 1.021 1.020
SingHaiyi 新海逸 0.122 +0.001 +0.83 1,023 0.121 0.122 0.122 0.123 0.120 0.121
SingaporeKitchen 新加坡厨具 0.196 +0.001 +0.51 99 0.194 0.196 0.193 0.197 0.192 0.195
OUE Lippo HC 华联力宝医疗 0.146 +0.001 +0.69 3,090 0.146 0.149 0.145 0.152 0.145 0.145
QT Vascular 0.014 +0.001 +7.69 48,097 0.013 0.014 0.014 0.015 0.013 0.013
Oceanus 欧圣集团 0.010 +0.001 +11.11 900 0.009 0.010 0.010 0.010 0.009 0.009
NauticAWT 0.041 +0.001 +2.50 60 0.039 0.043 0.040 0.041 0.040 0.040
Adventus 0.011 +0.001 +10.00 520 0.009 0.011 0.010 0.011 0.010 0.010
Medtecs 美德向邦医疗 0.049 +0.001 +2.08 115 0.048 0.049 0.049 0.049 0.049 0.048
Libra 天秤集团 0.136 +0.001 +0.74 139 0.137 0.140 0.131 0.145 0.131 0.135
Innopac 英诺太平洋 0.003 +0.001 +50.00 850 0.001 0.003 0.002 0.003 0.002 0.002
Hu An Cable 沪安电力控股 0.008 +0.001 +14.29 1,380 0.007 0.008 0.008 0.009 0.007 0.007
HLH 逢来发 0.008 +0.001 +14.29 3,486 0.007 0.008 0.007 0.008 0.006 0.007
Ocean Sky Intl 式佳国际 0.096 +0.001 +1.05 27 0.094 0.100 0.096 0.102 0.094 0.095
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。