用户代号
密码
记住我
密码查询?   注册
  1. 指数
  2. 商品
  3. 货币
海峡时报指数 3,365.93 +8.71 +0.26%
香港恒生指数 28,402.16 +30.90 +0.11%
纽约道琼斯工商指数 27,171.90 +17.70 +0.07%
上证综合指数 2,888.93 +1.95 +0.07%
公司: D字母
所有数据至少延迟10分钟。最后更新: 23/07/19 12:32pm
view all
页 共
First Page First Page First Page Last Page

名称

成交

涨跌

%

成交量

买入

卖出

开市

最高

最低

最前

DairyFarm USD 牛奶公司 7.340 +0.04 +0.55 136 7.330 7.340 7.330 7.370 7.290 7.300
Darco Water Tech 达阔水技术 - - - 0 0.195 0.320 - - - 0.195
Dasin Retail Tr 大信商用信托 0.870 - - 31 0.870 0.875 0.870 0.870 0.870 0.870
Datapulse Tech 胜达科技 0.240 +0.005 +2.13 3 0.240 0.250 0.240 0.240 0.240 0.235
DBS 星展集团 26.570 +0.01 +0.04 1,029 26.570 26.580 26.530 26.620 26.510 26.560
DBS Bk 4.7% NCPS# - - - 0 103.500 103.800 - - - 103.500
DBS MB eCW191007 0.098 -0.002 -2.00 2,042 0.099 0.101 0.101 0.101 0.097 0.100
DBS MB ECW191209 - - - 0 0.066 0.072 - - - 0.068
DBS 星展集团 MB ECW191230 0.230 - - 130 0.230 0.235 0.230 0.230 0.230 0.230
DBS 星展集团 MB ECW200102 - - - 0 0.620 0.645 - - - 0.625
DBS MB ECW200106 - - - 0 0.081 0.082 - - - 0.080
DBS 星展集团 MB ECW200109 - - - 0 0.155 0.164 - - - 0.157
DBS 星展集团 MB EPW190730 - - - 0 0.014 0.017 - - - 0.014
DBS MB EPW191202 0.093 -0.002 -2.11 529 0.088 0.137 0.093 0.093 0.091 0.095
DBS 星展集团 MB EPW200109 - - - 0 0.069 0.076 - - - 0.070
Debao Property^ - - - 0 0.066 0.088 - - - 0.088
Del Monte Pac 德蒙特 0.151 +0.001 +0.67 21 0.149 0.150 0.144 0.151 0.144 0.150
Delfi 达辉 1.300 - - 0 1.290 1.300 1.300 1.300 1.300 1.300
Delong 德龙 - - - 0 6.300 6.300 - - - 6.010
Design Studio 瑞胜 0.106 -0.002 -1.85 30 0.106 0.114 0.106 0.106 0.106 0.108
DISA 迅检 0.002 - - 4,070 0.001 0.002 0.001 0.002 0.001 0.002
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.650 2.790 - - - 2.720
DLC SG3xShortHSC200714 - - - 0 1.200 1.265 - - - 1.230
DLC SG3xShortHSI200714 - - - 0 1.215 1.275 - - - 1.240
DLC SG5xLong AAC - - - 0 0.310 0.360 - - - 0.340
DLC SG5xLong AIA - - - 0 1.070 1.130 - - - 1.105
DLC SG5xLong CapLand - - - 0 0.240 0.310 - - - 0.290
DLC SG5xLong CCB - - - 0 0.235 0.240 - - - 0.245
DLC SG5xLong CityDev 0.355 -0.010 -2.74 8 0.330 0.380 0.355 0.355 0.355 0.365
DLC SG5xLong CNOOC - - - 0 0.155 0.157 - - - 0.156
DLC SG5xLong DBS 2.190 -0.01 -0.45 28 2.150 2.220 2.200 2.220 2.190 2.200
DLC SG5xLong Galaxy 0.335 -0.010 -2.90 40 0.300 0.350 0.320 0.335 0.320 0.345
DLC SG5xLong Geely 0.044 -0.002 -4.35 50 0.043 0.048 0.044 0.044 0.044 0.046
DLC SG5xLong Genting 0.106 - - 80 0.102 0.114 0.106 0.106 0.106 0.106
DLC SG5xLong HKEx 1.550 +0.025 +1.64 35 1.515 1.575 1.545 1.550 1.545 1.525
DLC SG5xLong HSBC - - - 0 2.170 2.190 - - - 2.130
DLC SG5xLong KepCorp 0.455 +0.015 +3.41 135 0.445 0.480 0.450 0.455 0.450 0.440
DLC SG5xLong OCBC - - - 0 0.575 0.620 - - - 0.585
DLC SG5xLong PetChina - - - 0 0.047 0.048 - - - 0.049
DLC SG5xLong PingAn - - - 0 1.515 1.700 - - - 1.505
DLC SG5xLong Sands - - - 0 0.480 0.535 - - - 0.510
DLC SG5xLong SGX - - - 0 0.330 0.430 - - - 0.380
DLC SG5xLong SIA - - - 0 0.405 0.505 - - - 0.460
DLC SG5xLong SingTel - - - 0 0.345 0.445 - - - 0.395
DLC SG5xLong Sunny 0.615 - - 1 0.605 0.660 0.615 0.615 0.615 0.615
DLC SG5xLong Tencent 3.000 +0.06 +2.04 30 2.880 3.000 2.980 3.010 2.980 2.940
DLC SG5xLong UOB 1.890 -0.025 -1.31 102 1.880 1.935 1.890 1.945 1.880 1.915
DLC SG5xLong Venture 0.540 +0.025 +4.85 475 0.535 0.550 0.525 0.545 0.525 0.515
DLC SG5xLong Wilmar - - - 0 0.480 0.580 - - - 0.510
DLC SG5xLong YZJ - - - 0 0.260 0.360 - - - 0.320
DLC SG5xLongGeely A - - - 0 0.285 0.295 - - - 0.295
DLC SG5xLongHSC200714 - - - 0 1.005 1.010 - - - 1.025
DLC SG5xLongHSI200714 - - - 0 1.975 2.080 - - - 2.120
DLC SG5xLongMSG200714 - - - 0 2.850 3.020 - - - 2.930
DLC SG5xLongTencent A - - - 0 0.535 0.590 - - - 0.565
DLC SG5xShort AAC - - - 0 0.830 0.885 - - - 0.855
DLC SG5xShort AIA 0.275 +0.020 +7.84 70 0.275 0.300 0.290 0.295 0.275 0.255
DLC SG5xShort CapLand - - - 0 0.149 0.166 - - - 0.158
DLC SG5xShort CCB - - - 0 0.615 0.625 - - - 0.635
DLC SG5xShort CityDev - - - 0 0.385 0.485 - - - 0.440
DLC SG5xShort CNOOC - - - 0 0.127 0.129 - - - 0.127
DLC SG5xShort DBS - - - 0 0.550 0.600 - - - 0.550
DLC SG5xShort Galaxy 0.265 - - 20 0.255 0.295 0.265 0.265 0.265 0.265
DLC SG5xShort Geely 0.315 +0.010 +3.28 95 0.300 0.320 0.310 0.315 0.310 0.305
DLC SG5xShort Genting - - - 0 0.395 0.495 - - - 0.450
DLC SG5xShort HKEx - - - 0 1.420 1.510 - - - 1.500
DLC SG5xShort HSBC - - - 0 1.930 2.090 - - - 2.060
DLC SG5xShort KepCorp - - - 0 0.168 0.182 - - - 0.183
DLC SG5xShort OCBC - - - 0 0.310 0.410 - - - 0.365
DLC SG5xShort PetChina - - - 0 0.810 0.820 - - - 0.830
DLC SG5xShort PingAn - - - 0 0.178 0.181 - - - 0.173
DLC SG5xShort Sands - - - 0 0.425 0.480 - - - 0.450
DLC SG5xShort SGX - - - 0 0.280 0.380 - - - 0.325
DLC SG5xShort SIA - - - 0 0.335 0.435 - - - 0.375
DLC SG5xShort SingTel 0.105 -0.002 -1.87 165 0.104 0.108 0.105 0.105 0.105 0.107
DLC SG5xShort Sunny 0.485 -0.110 -18.49 50 0.470 0.525 0.485 0.485 0.485 0.595
DLC SG5xShort Tencent - - - 0 0.280 0.300 - - - 0.295
DLC SG5xShort UOB 0.620 -0.005 -0.80 35 0.610 0.640 0.620 0.620 0.620 0.625
DLC SG5xShort Venture 0.126 -0.010 -7.35 375 0.121 0.128 0.127 0.127 0.125 0.136
DLC SG5xShort Wilmar - - - 0 0.085 0.095 - - - 0.086
DLC SG5xShort YZJ - - - 0 0.126 0.146 - - - 0.136
DLC SG5xShortHSC200714 - - - 0 0.540 0.565 - - - 0.540
DLC SG5xShortHSI200714 - - - 0 0.410 0.430 - - - 0.405
DLC SG5xShortMSG200714 0.855 -0.010 -1.16 35 0.835 0.880 0.850 0.855 0.850 0.865
DLC SG5xShortTencent A - - - 0 1.250 1.310 - - - 1.260
DLC SG5xShortVenture A - - - 0 1.495 1.595 - - - 1.600
DLC SG7xLongHSC210114 0.158 +0.001 +0.64 309 0.154 0.164 0.160 0.160 0.158 0.157
DLC SG7xLongHSC210723 - - - 0 1.020 1.075 - - - 1.080
DLC SG7xLongHSI210114 - - - 0 0.300 0.380 - - - 0.320
DLC SG7xLongHSI210723 - - - 0 1.125 1.250 - - - 1.170
DLC SG7xLongHSI220225 1.920 +0.010 +0.52 6 1.895 1.950 1.920 1.920 1.920 1.910
DLC SG7xLongMSG210114 1.100 +0.020 +1.85 2 1.065 1.120 1.100 1.100 1.090 1.080
DLC SG7xLongMSG220225 - - - 0 3.240 3.440 - - - 3.330
DLC SG7xShortHSC210114 - - - 0 0.960 1.210 - - - 1.185
DLC SG7xShortHSI210114 0.970 -0.010 -1.02 75 0.940 0.995 0.970 0.990 0.950 0.980
DLC SG7xShortMSG210114 1.290 -0.020 -1.53 2 1.270 1.315 1.290 1.300 1.290 1.310
DLF控股 - - - 0 0.100 0.250 - - - 0.190
Dragon^ 金龙国际^ SUSP - - - 0 - - - - - 0.004
Dukang 杜康 - - - 0 0.101 - - - - 0.101
Dutech 多维科技控股 CD - - - 0 0.230 0.240 - - - 0.235
Duty Free Intl 免税国际 0.181 - - 596 0.180 0.181 0.181 0.181 0.180 0.181
DUTY FREE INT'L 免税国际 W220513 - - - 0 0.001 0.003 - - - 0.001
Dyna-Mac 精砺控股 0.116 +0.001 +0.87 21 0.115 0.116 0.114 0.116 0.114 0.115
Dynamic Colours 代纳明 - - - 0 0.170 0.179 - - - 0.179
First Page First Page First Page Last Page
版权所有。先锋出版私人有限公司。要达到最佳浏览效果,请用Mozilla Firefox 3.0以上。