|
||||||||||
![]() |
||||||||||
名称 |
言 |
成交 |
涨跌 |
% |
成交量 |
买入 |
卖出 |
开市 |
最高 |
最低 |
最前 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▼ | A-Sonic A-Sonic宇航 | 0.065 | -0.010 | -13.33 | 2,712 | 0.065 | 0.070 | 0.070 | 0.070 | 0.065 | 0.075 | |
| AA Grp AA集团 | - | - | - | 0 | 0.040 | 0.050 | - | - | - | 0.045 | ||
| ABF SG BOND ETF | - | - | - | 0 | 1.14 | 1.18 | - | - | - | 1.16 | ||
| ▼ | ABR Hldgs ABR 控股 | CD | 0.450 | -0.010 | -2.17 | 267 | 0.445 | 0.480 | 0.455 | 0.460 | 0.450 | 0.460 |
| ▲ | Abterra 天益 | 0.040 | +0.005 | +14.29 | 3,634 | 0.035 | 0.040 | 0.040 | 0.040 | 0.035 | 0.035 | |
| Ace Achieve 汉铭科技 | - | - | - | 0 | 0.065 | 0.075 | - | - | - | 0.075 | ||
| ▼ | Achieva 益启发 | 0.085 | -0.005 | -5.56 | 560 | 0.085 | 0.090 | 0.085 | 0.085 | 0.085 | 0.090 | |
| ▼ | ActionAsia 亚忆 | 0.185 | -0.005 | -2.63 | 150 | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 | 0.190 | |
| ▼ | Adampak Adampak集团 | CD | 0.285 | -0.005 | -1.72 | 173 | 0.285 | 0.290 | 0.280 | 0.285 | 0.280 | 0.290 |
| AddvalTech 创值科技 | 0.040 | - | - | 250 | 0.040 | 0.045 | 0.045 | 0.045 | 0.040 | 0.040 | ||
| Adroit 捷创 | 0.015 | - | - | 60 | 0.015 | 0.020 | 0.015 | 0.015 | 0.015 | 0.015 | ||
| AdvaHldg 爱文思控股 | - | - | - | 0 | 0.260 | 0.265 | - | - | - | 0.260 | ||
| ▲ | Adventus | 0.060 | +0.005 | +9.09 | 10,905 | 0.055 | 0.060 | 0.060 | 0.060 | 0.055 | 0.055 | |
| AdvSCT 新亚科技 | 0.035 | - | - | 1,320 | 0.035 | 0.040 | 0.040 | 0.040 | 0.035 | 0.035 | ||
| AdvSys 卓越自动系统 | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.010 | ||
| ▼ | AEI Corp 新加坡铝企业 | 0.160 | -0.005 | -3.03 | 30 | 0.160 | 0.165 | 0.165 | 0.165 | 0.160 | 0.165 | |
| ▲ | AEM Hldgs 永科控股 | 0.045 | +0.005 | +12.50 | 350 | 0.040 | 0.045 | 0.045 | 0.045 | 0.045 | 0.040 | |
| AGF CanGEFund200C$ | - | - | - | 0 | 2.30 | - | - | - | - | - | ||
| AIM AIM集团 | - | - | - | 0 | 0.110 | 0.135 | - | - | - | 0.110 | ||
| AIMSAMPIReit | 0.220 | - | - | 1,377 | 0.220 | 0.225 | 0.220 | 0.220 | 0.220 | 0.220 | ||
| Albedo 耀贝多 | - | - | - | 0 | 0.040 | 0.050 | - | - | - | 0.040 | ||
| ▲ | Allgreen 长春产业 | 1.07 | +0.01 | +0.94 | 2,923 | 1.06 | 1.07 | 1.06 | 1.07 | 1.05 | 1.06 | |
| Allgreen.ES.1008 | PL | - | - | - | 0 | 0.905 | 1.05 | - | - | - | - | |
| Allgreen.ES.1009 | - | - | - | 0 | 1.05 | 1.08 | - | - | - | 1.05 | ||
| ▲ | AlliedTech 艾来得科技 | 0.090 | +0.010 | +12.50 | 22,117 | 0.090 | 0.095 | 0.080 | 0.100 | 0.075 | 0.080 | |
| ▲ | Amara 安国控股 | 0.425 | +0.005 | +1.19 | 73 | 0.420 | 0.425 | 0.420 | 0.430 | 0.420 | 0.420 | |
| Amplefield | - | - | - | 0 | 0.015 | 0.025 | - | - | - | 0.020 | ||
| AnnAik 安益控股 | - | - | - | 0 | 0.100 | 0.125 | - | - | - | 0.115 | ||
| Annica 安尼卡 | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.045 | ||
| AnwellTech 宏威科技 | - | - | - | 0 | 0.485 | 0.510 | - | - | - | 0.485 | ||
| AP Oil 环球石油 | - | - | - | 0 | 0.160 | 0.170 | - | - | - | 0.170 | ||
| APStrategic 亚太策略投资 | - | - | - | 0 | 1.75 | 1.90 | - | - | - | 1.94 | ||
| ▲ | AsiaP Brew 亚太酿酒厂 | 16.10 | +0.08 | +0.50 | 10 | 16.04 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | |
| ▼ | ARA ARA资产管理 | XD | 1.11 | -0.01 | -0.89 | 261 | 1.11 | 1.12 | 1.12 | 1.12 | 1.10 | 1.12 |
| ▲ | Armarda 信天集团 | 0.020 | +0.005 | +33.33 | 200 | 0.015 | 0.020 | 0.020 | 0.020 | 0.020 | 0.015 | |
| Armstrong 力达工业 | CD | 0.445 | - | - | 4,161 | 0.445 | 0.450 | 0.445 | 0.450 | 0.440 | 0.445 | |
| Artivision 慧视科技 | - | - | - | 0 | 0.070 | 0.075 | - | - | - | 0.080 | ||
| ASA Grp 亚细亚集团 | SUSP | - | - | - | 0 | 0.020 | 0.025 | - | - | - | 0.020 | |
| ▼ | AscendasIndT 腾飞印度信托 | 0.985 | -0.005 | -0.51 | 1,246 | 0.985 | 0.990 | 0.990 | 0.990 | 0.985 | 0.990 | |
| AscendasIndT.ES.1008 | PL | - | - | - | 0 | 0.845 | 0.975 | - | - | - | - | |
| AscendasIndT.ES.1009 | PL | - | - | - | 0 | 0.980 | 0.995 | - | - | - | - | |
| ▲ | Ascendasreit 腾飞房产信托 | 2.17 | +0.01 | +0.46 | 1,386 | 2.16 | 2.17 | 2.18 | 2.19 | 2.16 | 2.16 | |
| Ascendasreit.ES.1008 | XD PL | - | - | - | 0 | 1.93 | 2.08 | - | - | - | - | |
| Ascendasreit.ES.1009 | PL | - | - | - | 0 | 2.15 | 2.18 | - | - | - | - | |
| ▲ | AscottREIT 雅诗阁公寓信托 | 1.16 | +0.03 | +2.65 | 5,117 | 1.16 | 1.17 | 1.14 | 1.17 | 1.13 | 1.13 | |
| ▼ | Asia Env 亚洲环保控股 | 0.170 | -0.005 | -2.86 | 42 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 0.175 | |
| Asia Water 亚洲水务科技 | - | - | - | 0 | 0.065 | 0.070 | - | - | - | 0.065 | ||
| ▲ | AsiaEntH 亚洲企业控股 | 0.280 | +0.005 | +1.82 | 112 | 0.280 | 0.285 | 0.275 | 0.280 | 0.275 | 0.275 | |
| AsiaFoodP 亚洲食品 | 0.560 | - | - | 1,174 | 0.560 | 0.565 | 0.560 | 0.570 | 0.555 | 0.560 | ||
| AsiaMed 亚洲美特力 | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.050 | ||
| AsianMic 亚威控股 | - | - | - | 0 | 0.010 | 0.015 | - | - | - | 0.015 | ||
| ▲ | AsiaPower 亚洲电力 | 0.160 | +0.005 | +3.23 | 322 | 0.150 | 0.155 | 0.150 | 0.160 | 0.150 | 0.155 | |
| AsiaSilk 亚洲绢丝纺控股 | 0.035 | - | - | 210 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 | ||
| ▲ | Asiasons 亚?投资集团 | 0.190 | +0.015 | +8.57 | 5,652 | 0.190 | 0.195 | 0.175 | 0.195 | 0.175 | 0.175 | |
| Asiasons 亚?投资 | 0.120 | - | - | 18 | 0.110 | 0.130 | 0.120 | 0.120 | 0.120 | 0.120 | ||
| Asiatic 亚洲集团控股 | - | - | - | 0 | 0.105 | 0.110 | - | - | - | 0.105 | ||
| ▼ | Asiatravel 亚洲旅游控股 | 0.460 | -0.005 | -1.08 | 166 | 0.460 | 0.465 | 0.465 | 0.465 | 0.460 | 0.465 | |
| ASJ ASJ 控股 | - | - | - | 0 | 0.060 | 0.070 | - | - | - | 0.065 | ||
| ASL Marine 洪新刘海运控股 | CD | 0.880 | - | - | 6 | 0.875 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | |
| Aspial 利华控股 | - | - | - | 0 | 0.275 | 0.305 | - | - | - | 0.300 | ||
| ▲ | ASTI 联达科技 | 0.105 | +0.005 | +5.00 | 654 | 0.105 | 0.110 | 0.105 | 0.105 | 0.105 | 0.100 | |
| ▲ | Auric 金利太平洋 | 0.640 | +0.020 | +3.23 | 9 | 0.630 | 0.660 | 0.620 | 0.640 | 0.620 | 0.620 | |
| AusGroup 澳洲集团 | CD | 0.480 | - | - | 848 | 0.475 | 0.480 | 0.480 | 0.480 | 0.475 | 0.480 | |
| ▲ | AUSSINO 澳西奴集团 | 0.090 | +0.015 | +20.00 | 4,467 | 0.080 | 0.085 | 0.080 | 0.090 | 0.080 | 0.075 | |
| Australand 澳洲置地房地产 | 2.80 | - | - | 2 | 2.75 | 2.85 | 2.80 | 2.80 | 2.80 | 2.80 | ||
| Auswin | - | - | - | 0 | 0.055 | 0.065 | - | - | - | 0.065 | ||
| Autron 澳通企业 | H | - | - | - | 0 | 0.005 | 0.020 | - | - | - | 0.020 | |
| Avaplas 裕发 | DL | - | - | - | 0 | 0.080 | 0.100 | - | - | - | 0.090 | |
| Avi-tech 创富电子 | 0.190 | - | - | 30 | 0.190 | 0.195 | 0.190 | 0.195 | 0.190 | 0.190 | ||
| ▲ | A Avjennings 家宁建屋 | CD | 0.460 | +0.020 | +4.55 | 3 | 0.440 | 0.510 | 0.460 | 0.460 | 0.460 | 0.440 |
| ▼ | Azeus Systems 中环电脑系统 | 0.055 | -0.005 | -8.33 | 50 | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.060 | |
| Aztech 爱捷特 | 0.205 | - | - | 135 | 0.205 | 0.210 | 0.210 | 0.210 | 0.205 | 0.205 |