All prices are 10 minutes delayed. Last update: 18/09/19 1:03pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 25.040 -0.26 -1.03 1,768 25.030 25.040 25.260 25.260 24.960 25.300
    Mapletree Ind Tr CD 2.440 +2.44 - 15,153 2.430 2.440 2.380 2.460 2.380 2.330
    Mapletree Com Tr 2.200 +0.04 +1.85 8,787 2.200 2.210 2.160 2.220 2.150 2.160
    UOB 25.870 -0.38 -1.45 736 25.870 25.880 26.300 26.330 25.860 26.250
    Keppel DC Reit CD;CR 1.940 +0.010 +0.52 9,111 1.930 1.940 1.940 1.980 1.930 1.930
    SingTel 3.180 - - 5,518 3.180 3.190 3.180 3.200 3.170 3.180
    Ascendas Reit 3.120 +0.05 +1.63 4,989 3.110 3.120 3.100 3.120 3.090 3.070
    YZJ Shipbldg SGD 1.060 -0.020 -1.85 12,947 1.060 1.070 1.080 1.090 1.060 1.080
    CapitaCom Trust 2.130 - - 6,160 2.130 2.140 2.140 2.160 2.120 2.130
    OCBC Bank 10.960 -0.07 -0.63 1,071 10.960 10.970 11.050 11.060 10.960 11.030
    AEM 1.210 +0.020 +1.68 8,905 1.210 1.220 1.190 1.220 1.190 1.190
    CapitaLand 3.520 -0.02 -0.56 2,764 3.510 3.520 3.550 3.580 3.510 3.540
    SGX CD 8.470 - - 1,140 8.470 8.480 8.450 8.500 8.450 8.470
    CapitaMall Trust 2.610 - - 3,668 2.610 2.620 2.620 2.640 2.610 2.610
    Frasers L&I Tr 1.200 -0.020 -1.64 7,513 1.190 1.200 1.220 1.220 1.190 1.220
    Kep Infra Tr 0.520 - - 15,088 0.520 0.525 0.520 0.525 0.515 0.520
    SPH 2.080 +0.01 +0.48 3,251 2.080 2.090 2.080 2.100 2.060 2.070
    ST Engineering 3.970 +0.07 +1.79 1,669 3.960 3.970 3.930 3.970 3.920 3.900
    Suntec Reit 1.930 +0.020 +1.05 3,298 1.930 1.940 1.920 1.940 1.920 1.910
    ThaiBev 0.915 +0.005 +0.55 6,651 0.910 0.915 0.915 0.925 0.910 0.910