All prices are 10 minutes delayed. Last update: 24/08/17 4:16pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 20.500 -0.07 -0.34 4,319 20.500 20.510 20.600 20.620 20.470 20.570
    Rowsley 0.117 -0.004 -3.31 337,617 0.116 0.117 0.122 0.124 0.116 0.121
    SingTel 3.750 +0.01 +0.27 9,028 3.740 3.750 3.760 3.770 3.740 3.740
    OCBC Bank 11.000 +0.01 +0.09 2,894 11.000 11.010 11.040 11.080 10.990 10.990
    Global Logistic 3.250 - - 8,844 3.250 3.260 3.250 3.260 3.250 3.250
    UOB 23.790 +0.30 +1.28 1,068 23.780 23.790 23.640 23.840 23.640 23.490
    HSI27800MBeCW171030 0.143 +0.004 +2.88 164,400 0.142 0.143 0.146 0.149 0.140 0.139
    Keppel Corp 6.400 +0.10 +1.59 3,426 6.390 6.400 6.320 6.430 6.320 6.300
    ComfortDelGro 2.320 -0.04 -1.69 9,049 2.320 2.330 2.350 2.350 2.300 2.360
    JSH USD XD 44.180 +0.70 +1.61 472 44.180 44.230 43.470 44.280 43.470 43.480
    Wilmar Intl 3.220 +0.06 +1.90 6,113 3.220 3.230 3.180 3.230 3.160 3.160
    CapitaMall Trust 2.120 -0.02 -0.93 8,573 2.110 2.120 2.120 2.130 2.100 2.140
    HSI26200MBePW170928 0.069 -0.011 -13.75 243,391 0.069 0.070 0.068 0.072 0.066 0.080
    YZJ Shipbldg SGD 1.575 +0.030 +1.94 9,893 1.575 1.580 1.545 1.585 1.535 1.545
    StarHub 2.660 +0.07 +2.70 5,695 2.650 2.660 2.610 2.670 2.610 2.590
    CapitaLand 3.740 - - 3,717 3.740 3.750 3.750 3.770 3.730 3.740
    HongkongLand USD XD 7.400 -0.01 -0.13 1,742 7.400 7.410 7.440 7.460 7.390 7.410
    SingPost 1.260 -0.020 -1.56 9,903 1.260 1.265 1.280 1.280 1.250 1.280
    Mapletree Com Tr 1.545 +0.010 +0.65 7,820 1.540 1.545 1.540 1.545 1.530 1.535
    Genting Sing XD 1.185 +0.005 +0.42 10,123 1.180 1.185 1.180 1.185 1.175 1.180