All prices are 10 minutes delayed. Last update: 28/06/17 5:04pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 20.360 +0.01 +0.05 3,902 20.360 20.370 20.350 20.370 20.220 20.350
    SingTel CD 3.820 +0.02 +0.53 19,461 3.820 3.830 3.810 3.840 3.800 3.800
    Croesus RTrust 1.175 +0.120 +11.37 44,929 1.175 1.180 1.145 1.185 1.145 1.055
    OCBC Bank 10.750 +0.02 +0.19 4,684 10.740 10.750 10.700 10.770 10.700 10.730
    UOB 22.940 +0.01 +0.04 1,932 22.930 22.940 22.940 23.080 22.850 22.930
    Ascendas Reit 2.620 -0.04 -1.50 14,807 2.620 2.630 2.640 2.650 2.610 2.660
    Global Logistic CD 2.880 +0.01 +0.35 10,558 2.870 2.880 2.900 2.920 2.870 2.870
    ComfortDelGro 2.340 -0.02 -0.85 10,265 2.330 2.340 2.360 2.360 2.320 2.360
    CapitaLand 3.500 -0.02 -0.57 6,449 3.490 3.500 3.510 3.530 3.490 3.520
    YZJ Shipbldg SGD 1.195 - - 17,325 1.190 1.195 1.195 1.195 1.175 1.195
    JMH USD 64.240 -0.66 -1.02 299 64.040 64.240 64.950 65.000 63.720 64.900
    Genting Sing 1.075 -0.005 -0.46 17,243 1.070 1.075 1.080 1.080 1.060 1.080
    ThaiBev 0.890 +0.005 +0.56 18,652 0.890 0.895 0.885 0.895 0.885 0.885
    Keppel DC Reit 1.310 +0.030 +2.34 11,768 1.310 1.315 1.285 1.330 1.285 1.280
    SATS CD 5.090 -0.07 -1.36 2,874 5.090 5.100 5.110 5.140 5.090 5.160
    HSI25800MBeCW170728 0.074 -0.015 -16.85 196,892 0.074 0.078 0.078 0.086 0.071 0.089
    Keppel Corp 6.240 -0.04 -0.64 2,317 6.240 6.250 6.260 6.300 6.240 6.280
    CapitaMall Trust 1.970 -0.005 -0.25 7,133 1.965 1.970 1.975 1.980 1.960 1.975
    HSI26400MBeCW170830 0.076 -0.010 -11.63 175,135 0.073 0.080 0.078 0.083 0.072 0.086
    CapitaCom Trust 1.640 - - 7,998 1.640 1.650 1.640 1.660 1.635 1.640