All prices are 10 minutes delayed. Last update: 18/10/19 5:44pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 24.780 -0.16 -0.64 2,667 24.780 24.790 24.950 24.970 24.710 24.940
    UOB 25.820 -0.20 -0.77 1,747 25.820 25.860 26.110 26.110 25.720 26.020
    OCBC Bank 10.740 -0.11 -1.01 4,180 10.740 10.750 10.820 10.830 10.700 10.850
    Venture 15.350 -0.63 -3.94 2,441 15.350 15.370 16.020 16.090 15.320 15.980
    JMH USD 54.270 +0.67 +1.25 676 54.270 54.290 53.620 54.530 53.350 53.600
    Keppel Corp 5.840 -0.12 -2.01 6,238 5.840 5.850 5.930 5.940 5.830 5.960
    SingTel 3.150 -0.01 -0.32 10,643 3.140 3.150 3.170 3.170 3.130 3.160
    CapitaMall Trust 2.640 +0.01 +0.38 10,303 2.630 2.640 2.630 2.640 2.600 2.630
    Mapletree Com Tr CD;CR 2.370 -0.01 -0.42 10,820 2.370 2.380 2.380 2.400 2.370 2.380
    ThaiBev 0.900 +0.025 +2.86 26,276 0.900 0.905 0.880 0.910 0.875 0.875
    CityDev 10.330 -0.06 -0.58 2,202 10.330 10.340 10.390 10.490 10.290 10.390
    Ascendas Reit 3.120 -0.01 -0.32 7,048 3.120 3.130 3.140 3.140 3.110 3.130
    Genting Sing 0.915 -0.010 -1.08 22,229 0.915 0.920 0.920 0.930 0.915 0.925
    AEM 1.280 +0.020 +1.59 14,720 1.280 1.290 1.260 1.290 1.260 1.280
    Wilmar Intl 3.590 +0.03 +0.84 5,144 3.590 3.600 3.570 3.620 3.560 3.560
    YZJ Shipbldg SGD 0.940 -0.010 -1.05 18,404 0.940 0.945 0.950 0.960 0.940 0.950
    CapitaLand 3.580 - - 4,492 3.570 3.580 3.590 3.600 3.560 3.580
    CapitaCom Trust 2.070 +0.02 +0.98 7,504 2.060 2.070 2.050 2.070 2.050 2.050
    Mapletree Log Tr 1.670 - - 9,263 1.670 1.680 1.670 1.680 1.650 1.670
    SPH CD 2.150 +0.02 +0.94 6,876 2.140 2.150 2.140 2.150 2.120 2.130