All prices are 10 minutes delayed. Last update: 19/02/19 5:48pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS CD 25.100 -0.10 -0.40 3,293 25.100 25.110 25.220 25.330 25.100 25.200
    OCBC Bank 11.640 -0.07 -0.60 3,138 11.640 11.650 11.760 11.820 11.640 11.710
    SingTel 3.000 - - 10,825 3.000 3.010 3.000 3.020 3.000 3.000
    UOB 25.800 -0.07 -0.27 1,251 25.800 25.820 25.860 26.050 25.790 25.870
    CapitaLand 3.390 +0.05 +1.50 8,880 3.380 3.390 3.350 3.390 3.340 3.340
    Genting Sing 1.090 -0.010 -0.91 26,877 1.090 1.100 1.100 1.110 1.080 1.100
    Ascendas Reit 2.780 +0.01 +0.36 9,863 2.770 2.780 2.770 2.790 2.760 2.770
    YZJ Shipbldg SGD 1.390 -0.010 -0.71 15,941 1.390 1.400 1.400 1.410 1.380 1.400
    Mapletree Log Tr 1.360 -0.030 -2.16 14,036 1.360 1.370 1.380 1.390 1.360 1.390
    SATS 5.100 - - 3,729 5.100 5.110 5.120 5.220 5.100 5.100
    Wilmar Intl 3.370 +0.01 +0.30 5,370 3.360 3.370 3.370 3.380 3.350 3.360
    HSI27600MBePW190328 0.108 +0.010 +10.20 148,710 0.088 0.115 0.095 0.109 0.090 0.098
    Frasers L&I Tr 1.120 +0.010 +0.90 14,235 1.110 1.120 1.110 1.140 1.100 1.110
    ComfortDelGro CD 2.430 +0.02 +0.83 6,421 2.420 2.430 2.410 2.430 2.390 2.410
    CityDev 9.450 -0.04 -0.42 1,540 9.450 9.460 9.470 9.470 9.380 9.490
    Jardine C&C 36.260 -0.47 -1.28 373 36.260 36.290 36.870 36.870 36.260 36.730
    Venture 16.110 -0.10 -0.62 749 16.100 16.110 16.210 16.330 16.100 16.210
    ThaiBev 0.795 -0.025 -3.05 15,057 0.790 0.795 0.800 0.810 0.790 0.820
    SGX 7.770 -0.02 -0.26 1,505 7.770 7.780 7.800 7.850 7.760 7.790
    CapitaMall Trust 2.410 +0.01 +0.42 4,850 2.400 2.410 2.400 2.410 2.390 2.400