All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    Venture 25.290 -3.53 -12.25 8,738 25.290 25.300 27.000 27.350 24.860 28.820
    DBS 29.590 -0.32 -1.07 5,021 29.590 29.600 29.710 29.950 29.450 29.910
    UOB 29.690 -0.09 -0.30 3,393 29.650 29.690 29.870 29.870 29.530 29.780
    Keppel Corp 8.210 +0.14 +1.73 10,661 8.200 8.210 7.990 8.300 7.950 8.070
    OCBC Bank 13.730 -0.01 -0.07 5,664 13.710 13.730 13.650 13.780 13.610 13.740
    SingTel CD 3.410 -0.02 -0.58 15,106 3.400 3.410 3.420 3.430 3.400 3.430
    Sembcorp Marine 2.320 +0.05 +2.20 14,235 2.310 2.320 2.250 2.340 2.240 2.270
    Sembcorp Ind 3.240 +0.08 +2.53 9,956 3.240 3.250 3.140 3.260 3.130 3.160
    CapitaLand 3.730 -0.04 -1.06 7,692 3.720 3.730 3.720 3.770 3.710 3.770
    ComfortDelGro 2.190 -0.05 -2.23 13,048 2.190 2.200 2.230 2.240 2.180 2.240
    CapitaCom Trust 1.820 -0.040 -2.15 14,567 1.820 1.830 1.840 1.850 1.810 1.860
    Genting Sing 1.190 - - 21,323 1.190 1.200 1.190 1.210 1.180 1.190
    Ascendas Reit 2.710 -0.02 -0.73 7,750 2.700 2.710 2.710 2.730 2.690 2.730
    SPH 2.690 -0.06 -2.18 7,287 2.690 2.700 2.740 2.750 2.680 2.750
    YZJ Shipbldg SGD 1.210 -0.030 -2.42 15,738 1.210 1.220 1.230 1.260 1.210 1.240
    JMH USD 61.960 +0.39 +0.63 298 61.710 61.960 61.480 61.960 61.030 61.570
    CityDev 12.660 -0.19 -1.48 1,438 12.650 12.660 12.780 12.790 12.620 12.850
    CapitaMall Trust 2.100 -0.02 -0.94 6,907 2.090 2.100 2.100 2.120 2.090 2.120
    HSI28600MBePW180628 0.136 - - 105,210 0.135 0.136 0.122 0.137 0.110 -
    Ezion 0.173 +0.001 +0.58 76,012 0.173 0.174 0.171 0.178 0.170 0.172