All prices are 10 minutes delayed. Last update: 22/02/18 12:00pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS CD 29.090 -0.36 -1.22 5,123 29.070 29.070 29.240 29.370 29.030 29.450
    UOB CD 27.400 -0.20 -0.72 3,532 27.480 27.480 27.630 27.640 27.210 27.600
    Sembcorp Marine 2.440 -0.19 -7.22 24,767 2.440 2.440 2.460 2.540 2.430 2.630
    OCBC Bank CD 12.980 -0.02 -0.15 3,326 13.000 13.000 12.980 13.020 12.920 13.000
    SingTel 3.350 -0.02 -0.59 7,108 3.350 3.350 3.360 3.360 3.340 3.370
    Genting Sing 1.290 -0.010 -0.77 17,369 1.300 1.300 1.290 1.300 1.270 1.300
    Ascendas Reit 2.560 -0.03 -1.16 8,641 2.550 2.550 2.570 2.570 2.550 2.590
    ThaiBev 0.830 -0.005 -0.60 26,056 0.835 0.835 0.835 0.840 0.830 0.835
    CapitaLand 3.570 -0.03 -0.83 5,586 3.570 3.570 3.560 3.590 3.550 3.600
    YZJ Shipbldg SGD 1.460 -0.040 -2.67 13,246 1.450 1.450 1.490 1.490 1.440 1.500
    Venture 24.820 +0.02 +0.08 676 24.820 24.820 24.820 24.850 24.220 24.800
    Mapletree Log Tr 1.200 -0.010 -0.83 12,733 1.200 1.200 1.210 1.210 1.190 1.210
    StarHub 2.510 -0.04 -1.57 4,931 2.510 2.510 2.540 2.540 2.490 2.550
    HSI32000MBeCW180328 0.111 -0.023 -17.16 107,075 0.109 0.115 0.116 0.117 0.100 0.134
    CapitaCom Trust 1.710 -0.040 -2.29 6,622 1.720 1.720 1.730 1.730 1.710 1.750
    Keppel Corp CD 8.050 -0.10 -1.23 1,339 8.050 8.050 8.140 8.140 8.020 8.150
    Sembcorp Ind 3.320 -0.07 -2.06 3,051 3.320 3.320 3.320 3.330 3.300 3.390
    SIA 11.170 -0.12 -1.06 875 11.160 11.160 11.180 11.240 11.110 11.290
    SGX 7.510 -0.08 -1.05 1,281 7.510 7.510 7.540 7.570 7.500 7.590
    HSI30200MBePW180328 0.137 +0.017 +14.17 67,137 0.100 0.150 0.129 0.146 0.129 0.120