All prices are 10 minutes delayed. Last update: 20/08/19 2:56pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 24.710 -0.04 -0.16 1,903 24.700 24.710 24.780 24.840 24.700 24.750
    YZJ Shipbldg SGD 0.995 -0.015 -1.49 34,116 0.990 0.995 1.020 1.030 0.975 1.010
    UOB 25.000 -0.15 -0.60 1,246 24.990 25.000 25.020 25.140 24.970 25.150
    SingTel 3.230 +0.04 +1.25 7,668 3.220 3.230 3.190 3.240 3.180 3.190
    Wilmar Intl CD 3.780 -0.04 -1.05 6,109 3.770 3.780 3.770 3.810 3.720 3.820
    HongkongLand USD CD 5.850 +0.09 +1.56 3,802 5.840 5.850 5.770 5.890 5.760 5.760
    Ascendas Reit 3.060 +0.02 +0.66 6,874 3.060 3.070 3.030 3.080 3.030 3.040
    CapitaLand 3.540 +0.08 +2.31 5,762 3.530 3.540 3.460 3.540 3.450 3.460
    OCBC Bank 10.740 +0.03 +0.28 1,831 10.730 10.740 10.710 10.760 10.690 10.710
    HSI25600MBePW190927 0.103 +0.002 +1.98 142,311 0.103 0.105 0.106 0.108 0.095 0.101
    SGX CD 8.230 +0.06 +0.73 1,659 8.220 8.230 8.170 8.240 8.160 8.170
    Suntec Reit 1.940 +0.030 +1.57 6,485 1.930 1.940 1.920 1.940 1.920 1.910
    Genting Sing CD 0.895 - - 13,899 0.895 0.900 0.900 0.900 0.890 0.895
    HSI26200MBeCW190927 0.125 - - 98,130 0.124 0.125 0.123 0.136 0.121 -
    Keppel Corp 5.930 +0.01 +0.17 2,061 5.930 5.940 5.920 5.960 5.900 5.920
    Frasers Cpt Tr 2.700 +0.04 +1.50 4,517 2.690 2.700 2.670 2.750 2.660 2.660
    ThaiBev 0.890 +0.005 +0.56 13,214 0.885 0.890 0.890 0.900 0.880 0.885
    CapitaMall Trust 2.650 +0.02 +0.76 4,319 2.650 2.660 2.620 2.660 2.620 2.630
    CapitaCom Trust 2.070 -0.01 -0.48 5,384 2.070 2.080 2.080 2.080 2.070 2.080
    Ascott Reit 1.300 +0.020 +1.56 8,529 1.290 1.300 1.280 1.300 1.270 1.280