All prices are 10 minutes delayed. Last update: 20/10/17 5:04pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 21.840 +0.14 +0.65 7,836 21.810 21.840 21.770 21.840 21.720 21.700
    Keppel Corp 7.300 +0.28 +3.99 15,906 7.300 7.310 7.100 7.330 7.100 7.020
    Global Logistic 3.290 - - 19,083 3.290 3.300 3.300 3.300 3.290 3.290
    SingTel 3.760 - - 12,421 3.750 3.760 3.770 3.770 3.750 3.760
    OCBC Bank 11.490 +0.05 +0.44 3,275 11.480 11.490 11.520 11.570 11.460 11.440
    UOB 24.290 -0.04 -0.16 1,199 24.280 24.290 24.400 24.400 24.250 24.330
    Ascendas Reit 2.720 - - 8,933 2.710 2.720 2.700 2.720 2.690 2.720
    CityDev 12.950 -0.05 -0.38 1,854 12.930 12.950 13.110 13.300 12.900 13.000
    ST Engineering 3.380 +0.02 +0.60 7,032 3.370 3.380 3.370 3.400 3.360 3.360
    CapitaLand 3.710 -0.01 -0.27 6,154 3.710 3.720 3.730 3.740 3.700 3.720
    ComfortDelGro 2.020 - - 11,118 2.020 2.030 2.010 2.030 1.995 2.020
    JMH USD 66.030 -0.95 -1.42 338 65.810 66.030 66.940 66.950 65.740 66.980
    HongkongLand USD 7.630 - - 2,750 7.630 7.640 7.640 7.690 7.550 7.630
    HSI29000MBeCW171129 0.100 +0.014 +16.28 189,212 0.099 0.101 0.099 0.108 0.094 0.086
    Rowsley 0.129 -0.003 -2.27 139,158 0.129 0.130 0.133 0.135 0.128 0.132
    HSI27800MBePW171129 0.100 -0.019 -15.97 179,413 0.096 0.103 0.105 0.107 0.094 0.119
    Sembcorp Marine 1.860 +0.050 +2.76 9,414 1.860 1.865 1.815 1.875 1.815 1.810
    Genting Sing 1.200 +0.005 +0.42 13,671 1.195 1.200 1.195 1.200 1.185 1.195
    SPH CD 2.730 +0.04 +1.49 5,537 2.720 2.730 2.690 2.730 2.690 2.690
    UOL 8.840 -0.14 -1.56 1,676 8.840 8.860 8.980 9.020 8.800 8.980