All prices are 10 minutes delayed. Last update: 17/12/18 5:47pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 23.940 +0.25 +1.06 3,060 23.930 23.940 23.780 24.100 23.680 23.690
    UOB 24.920 +0.64 +2.64 2,747 24.910 24.920 24.430 24.980 24.290 24.280
    OCBC Bank 11.340 +0.22 +1.98 4,941 11.320 11.340 11.210 11.380 11.210 11.120
    SingTel CD 3.060 +0.02 +0.66 17,441 3.060 3.070 3.050 3.080 3.050 3.040
    CapitaMall Trust 2.300 +0.04 +1.77 11,259 2.300 2.310 2.270 2.310 2.270 2.260
    Ascendas Reit 2.620 +0.02 +0.77 9,781 2.610 2.620 2.610 2.630 2.600 2.600
    ComfortDelGro 2.140 +0.02 +0.94 10,814 2.130 2.140 2.140 2.180 2.130 2.120
    Venture 14.530 +0.05 +0.35 1,481 14.520 14.530 14.590 14.740 14.520 14.480
    Genting Sing 1.000 +0.005 +0.50 21,052 1.000 1.010 1.010 1.020 0.990 0.995
    CapitaCom Trust 1.790 +0.010 +0.56 11,709 1.780 1.790 1.780 1.790 1.770 1.780
    YZJ Shipbldg SGD 1.210 - - 15,452 1.210 1.220 1.210 1.240 1.210 1.210
    SGX 7.240 +0.08 +1.12 2,246 7.220 7.240 7.200 7.260 7.160 7.160
    CapitaLand 3.150 +0.03 +0.96 5,068 3.140 3.150 3.130 3.160 3.120 3.120
    ST Engineering 3.520 +0.06 +1.73 4,329 3.520 3.530 3.480 3.540 3.480 3.460
    SIA 9.450 +0.12 +1.29 1,541 9.450 9.460 9.400 9.540 9.350 9.330
    Jardine C&C 35.790 +0.37 +1.04 383 35.790 35.850 36.000 36.500 35.230 35.420
    Keppel Corp 6.100 +0.04 +0.66 2,141 6.100 6.110 6.120 6.140 6.060 6.060
    Mapletree Log Tr 1.310 +0.020 +1.55 9,521 1.300 1.310 1.300 1.310 1.300 1.290
    JMH USD 67.400 +0.95 +1.43 183 67.280 67.400 66.490 67.500 66.450 66.450
    JSH USD 37.030 +0.45 +1.23 318 36.900 37.030 36.440 37.360 36.330 36.580