All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    DBS 25.170 +0.08 +0.32 3,439 25.150 25.170 25.130 25.300 25.100 25.090
    OCBC Bank 11.190 -0.03 -0.27 4,517 11.180 11.190 11.230 11.340 11.150 11.220
    SingTel 3.090 -0.02 -0.64 14,928 3.080 3.090 3.110 3.120 3.090 3.110
    CapitaCom Trust 1.780 +0.030 +1.71 18,486 1.770 1.780 1.750 1.780 1.750 1.750
    AEM CD 0.990 +0.125 +14.45 32,961 0.990 0.995 0.880 0.990 0.880 0.865
    Genting Sing CD 1.060 -0.010 -0.93 29,870 1.060 1.070 1.070 1.080 1.060 1.070
    UOB 26.700 -0.11 -0.41 1,156 26.700 26.760 26.950 26.960 26.700 26.810
    ThaiBev 0.650 +0.005 +0.78 44,470 0.645 0.650 0.645 0.655 0.635 0.645
    Venture CD 18.210 +0.34 +1.90 1,500 18.210 18.220 18.000 18.300 17.930 17.870
    CapitaMall Trust 2.240 +0.03 +1.36 11,220 2.230 2.240 2.220 2.250 2.210 2.210
    CapitaLand 3.330 +0.04 +1.22 7,236 3.330 3.340 3.300 3.360 3.300 3.290
    CityDev CD 9.490 -0.10 -1.04 2,389 9.490 9.500 9.600 9.640 9.480 9.590
    HSI28600MBeCW181030 0.124 +0.018 +16.98 172,756 0.086 0.128 0.104 0.126 0.102 0.106
    HSI25800MBePW181030 0.114 -0.026 -18.57 162,089 0.110 0.118 0.132 0.133 0.112 0.140
    YZJ Shipbldg SGD 1.070 +0.010 +0.94 17,250 1.070 1.080 1.060 1.090 1.060 1.060
    HSI29400MBeCW181030 0.080 +0.012 +17.65 171,181 0.069 0.100 0.066 0.082 0.065 0.068
    JMH USD 64.030 -0.88 -1.36 214 64.000 64.030 64.000 64.300 63.810 64.910
    Ascendas Reit 2.740 +0.02 +0.74 4,989 2.730 2.740 2.720 2.740 2.720 2.720
    Keppel Corp 6.620 -0.02 -0.30 1,885 6.620 6.630 6.670 6.690 6.620 6.640
    SingPost 1.130 -0.010 -0.88 10,692 1.120 1.130 1.140 1.140 1.110 1.140