All prices are 10 minutes delayed. Last update: 19/10/18 5:46pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    YZJ Shipbldg SGD 1.180 -0.190 -13.87 113,072 1.180 1.190 1.340 1.350 1.170 1.370
    DBS 24.260 -0.09 -0.37 3,801 24.260 24.270 24.200 24.380 24.190 24.350
    UOB 25.330 -0.15 -0.59 2,174 25.300 25.330 25.120 25.480 25.120 25.480
    SingTel 3.170 +0.03 +0.96 16,643 3.160 3.170 3.120 3.170 3.120 3.140
    OCBC Bank 10.710 +0.01 +0.09 4,590 10.710 10.720 10.600 10.770 10.600 10.700
    Keppel Corp 6.640 -0.12 -1.78 5,761 6.630 6.640 6.670 6.720 6.620 6.760
    Sembcorp Ind 2.930 -0.02 -0.68 12,530 2.930 2.940 2.950 2.970 2.880 2.950
    HSI24600MBePW181129 0.122 -0.002 -1.61 266,693 0.115 0.135 0.142 0.148 0.106 0.124
    Genting Sing 0.935 -0.015 -1.58 34,545 0.930 0.935 0.940 0.945 0.930 0.950
    CapitaMall Trust 2.180 +0.01 +0.46 13,715 2.170 2.180 2.170 2.210 2.170 2.170
    Ascendas Reit 2.560 - - 11,423 2.550 2.560 2.530 2.570 2.530 2.560
    HSI26600MBeCW181129 0.092 -0.002 -2.13 283,539 0.090 0.093 0.074 0.109 0.071 0.094
    HSI24400MBePW181228 0.126 -0.002 -1.56 205,485 0.120 0.128 0.145 0.148 0.114 0.128
    SPH CD 2.620 +0.01 +0.38 8,182 2.610 2.620 2.590 2.670 2.590 2.610
    CapitaLand 3.110 - - 6,221 3.100 3.110 3.090 3.120 3.070 3.110
    CityDev 8.280 +0.04 +0.49 2,299 8.270 8.280 8.200 8.360 8.190 8.240
    ComfortDelGro 2.210 -0.01 -0.45 7,310 2.200 2.210 2.200 2.220 2.180 2.220
    Venture 16.270 +0.10 +0.62 854 16.270 16.280 16.030 16.450 16.030 16.170
    Jardine C&C 29.500 +0.55 +1.90 468 29.500 29.510 28.990 29.670 28.770 28.950
    SGX 6.930 -0.02 -0.29 1,873 6.920 6.930 6.930 6.970 6.880 6.950