All prices are 10 minutes delayed. Last update: 26/06/19 5:48pm
  • Columns:
  • Standard |
  • My Notes |
  • Indicators |
  • Profit/Loss |
  • Intraday Charts
  • You are currently viewing the top 20 most active shares (by value). Please login to personalize your Watchlist.
    Name Rmk Last Chg % Vol Buy Sell Open High Low Prev
    SingTel CD 3.500 +0.02 +0.57 59,158 3.490 3.500 3.480 3.510 3.460 3.480
    DBS 25.480 -0.12 -0.47 3,358 25.480 25.490 25.500 25.600 25.400 25.600
    UOB 25.670 -0.03 -0.12 2,365 25.670 25.680 25.750 25.870 24.000 25.700
    OCBC Bank 11.250 - - 4,808 11.250 11.260 11.220 11.320 11.200 11.250
    YZJ Shipbldg SGD 1.500 -0.020 -1.32 27,056 1.500 1.510 1.510 1.520 1.500 1.520
    CapitaCom Trust 2.160 +0.01 +0.47 18,005 2.150 2.160 2.150 2.160 2.130 2.150
    Wilmar Intl 3.640 +0.05 +1.39 10,280 3.630 3.640 3.610 3.660 3.590 3.590
    Venture 16.020 -0.44 -2.67 2,215 16.010 16.020 16.160 16.370 15.810 16.460
    Ascendas Reit 3.050 +0.03 +0.99 9,710 3.040 3.050 3.020 3.060 3.020 3.020
    Mapletree Log Tr 1.580 +0.030 +1.94 16,766 1.570 1.580 1.560 1.580 1.560 1.550
    SGX 7.870 +0.02 +0.25 3,172 7.870 7.890 7.870 7.940 7.850 7.850
    Genting Sing 0.910 -0.010 -1.09 27,389 0.905 0.910 0.915 0.915 0.900 0.920
    CapitaMall Trust 2.610 -0.03 -1.14 9,356 2.600 2.610 2.620 2.620 2.590 2.640
    Frasers Com Tr 1.660 +0.080 +5.06 13,797 1.650 1.660 1.590 1.670 1.590 1.580
    ComfortDelGro 2.670 +0.03 +1.14 8,210 2.660 2.670 2.640 2.670 2.620 2.640
    CityDev 9.450 -0.01 -0.11 1,815 9.450 9.460 9.460 9.500 9.430 9.460
    JMH USD 63.370 -0.34 -0.53 268 63.370 63.400 63.120 63.580 62.540 63.710
    ThaiBev 0.830 -0.005 -0.60 20,155 0.830 0.835 0.840 0.845 0.830 0.835
    Keppel Corp 6.550 - - 2,497 6.540 6.550 6.550 6.550 6.510 6.550
    ST Engineering 4.130 -0.01 -0.24 3,894 4.120 4.130 4.140 4.150 4.120 4.140