|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YangzijiMBLeCW101001 | 0.090 | - | - | 650 | 0.095 | 0.100 | 0.085 | 0.090 | 0.085 | 0.090 | ||
| ▲ | YangzijiMBLeCW101102 | 0.320 | +0.015 | +4.92 | 6 | 0.330 | 0.350 | 0.320 | 0.320 | 0.320 | 0.305 | |
| ▲ | YangzijiMBLeCW110201 | 0.175 | +0.010 | +6.06 | 540 | 0.170 | 0.175 | 0.165 | 0.175 | 0.165 | 0.165 | |
| ▲ | YangzijiMBLeCW110202 | 0.240 | +0.015 | +6.67 | 382 | 0.235 | 0.240 | 0.230 | 0.240 | 0.230 | 0.225 | |
| YangzijiMBLeCW120102 | - | - | - | 0 | 0.095 | 0.100 | - | - | - | 0.095 | ||
| YangzijiRBeCW100929 | - | - | - | 0 | 0.615 | 0.630 | - | - | - | 0.545 | ||
| YangzijiRBeCW101220 | PL | - | - | - | 0 | 0.270 | 0.280 | - | - | - | - | |
| YangzijiRBePW100830 | DL | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.015 | |
| Yanlord MBLeCW100902 | DL | - | - | - | 0 | 0.005 | 0.035 | - | - | - | 0.005 | |
| ▲ | Yanlord MBLeCW101001 | 0.145 | +0.035 | +31.82 | 380 | 0.145 | 0.150 | 0.125 | 0.145 | 0.125 | 0.110 | |
| ▲ | Yanlord MBLeCW110201 | 0.105 | +0.015 | +16.67 | 10 | 0.115 | 0.120 | 0.105 | 0.105 | 0.105 | 0.090 | |
| ▲ | Yanlord MBLeCW110202 | 0.215 | +0.030 | +16.22 | 662 | 0.220 | 0.225 | 0.195 | 0.215 | 0.195 | 0.185 | |
| Yongnam W121214 | 0.060 | - | - | 9 | 0.060 | 0.065 | 0.060 | 0.060 | 0.060 | 0.060 |