|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▼ | SaizenREIT W120602 | 0.070 | -0.005 | -6.67 | 200 | 0.065 | 0.070 | 0.070 | 0.070 | 0.070 | 0.075 | |
| SCGlobal W101210 | - | - | - | 0 | 0.795 | 0.830 | - | - | - | 0.800 | ||
| ▼ | SeeHS W121015 | 0.065 | -0.005 | -7.14 | 716 | 0.065 | 0.070 | 0.065 | 0.065 | 0.065 | 0.070 | |
| ▼ | SembMar BNPeCW101213 | 0.165 | -0.010 | -5.71 | 120 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 0.175 | |
| SembMar MBLeCW100902 | DL | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.015 | |
| SembMar MBLeCW101001 | - | - | - | 0 | 0.005 | 0.030 | - | - | - | 0.070 | ||
| SembMar MBLeCW101202 | - | - | - | 0 | 0.265 | 0.270 | - | - | - | 0.285 | ||
| ▼ | SembMar MBLeCW101203 | 0.150 | -0.010 | -6.25 | 35 | 0.145 | 0.150 | 0.155 | 0.155 | 0.150 | 0.160 | |
| SembMar MBLeCW120903 | - | - | - | 0 | 0.125 | 0.130 | - | - | - | 0.130 | ||
| SembMar MBLePW110104 | PL | - | - | - | 0 | 0.205 | 0.210 | - | - | - | - | |
| Serial W101220 | 0.040 | - | - | 324 | 0.040 | 0.045 | 0.040 | 0.040 | 0.040 | 0.040 | ||
| ▲ | SGX BNP eCW110228 | 0.295 | +0.010 | +3.51 | 50 | 0.290 | 0.300 | 0.295 | 0.295 | 0.295 | 0.285 | |
| SGX BNP eCW120206 | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.045 | ||
| SGX DB eCW110328 | - | - | - | 0 | 0.180 | 0.185 | - | - | - | 0.190 | ||
| SGX MBL eCW101102 | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.065 | ||
| SGX MBL eCW101202 | - | - | - | 0 | 0.150 | 0.155 | - | - | - | 0.150 | ||
| SGX MBL eCW110404 | - | - | - | 0 | 0.265 | 0.285 | - | - | - | 0.280 | ||
| SGX MBL eCW110901 | - | - | - | 0 | 0.060 | 0.065 | - | - | - | 0.060 | ||
| SGX MBL eCW130603 | - | - | - | 0 | 0.135 | 0.140 | - | - | - | 0.130 | ||
| SGX RB eCW100830 | DL | - | - | - | 0 | 0.050 | 0.080 | - | - | - | 0.075 | |
| SGX RB eCW101111 | - | - | - | 0 | 0.085 | 0.090 | - | - | - | 0.095 | ||
| SGX RB ePW100830 | DL | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.025 | |
| SGX RB ePW101111 | 0.260 | - | - | 320 | 0.255 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | ||
| SingTel BNPeCW110411 | - | - | - | 0 | 0.210 | 0.215 | - | - | - | 0.210 | ||
| SingTelMBLeCW100902 | PL | - | - | - | 0 | 0.005 | 0.160 | - | - | - | - | |
| SingTelMBLeCW101102 | - | - | - | 0 | 0.135 | 0.140 | - | - | - | 0.125 | ||
| SingTelMBLeCW101102A | - | - | - | 0 | 0.340 | 0.355 | - | - | - | 0.315 | ||
| SingTelMBLeCW110404 | - | - | - | 0 | 0.095 | 0.100 | - | - | - | 0.085 | ||
| SingTelMBLeCW120102 | - | - | - | 0 | 0.085 | 0.090 | - | - | - | 0.085 | ||
| SKM4.88%SB121120 10k | - | - | - | 0 | 0.100 | - | - | - | - | - | ||
| SKM8%JB121120Pr 10k | - | - | - | 0 | 0.100 | - | - | - | - | 1.49 | ||
| SoilbuildGp W121026 | - | - | - | 0 | 0.265 | 0.300 | - | - | - | 0.265 | ||
| SoundGloMBLeCW100903 | BI | - | - | - | 0 | 0.005 | 0.030 | - | - | - | 0.005 | |
| STI 2650 DBePW101101 | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.055 | ||
| STI 2700BNPeCW100830 | DL | - | - | - | 0 | 0.435 | 0.465 | - | - | - | 0.470 | |
| STI 2750BNPePW100830 | DL | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.005 | |
| STI 2800 DBeCW101101 | - | - | - | 0 | 0.490 | 0.500 | - | - | - | 0.510 | ||
| STI 2800BNPePW100927 | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.025 | ||
| ▲ | STI 2850 DBePW110103 | 0.275 | +0.005 | +1.85 | 65 | 0.265 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | |
| STI 2850BNPePW110330 | - | - | - | 0 | 0.400 | 0.405 | - | - | - | 0.400 | ||
| ▲ | STI 2900BNPeCW100927 | 0.200 | +0.005 | +2.56 | 30 | 0.195 | 0.205 | 0.200 | 0.200 | 0.200 | 0.195 | |
| STI 2900BNPePW100927 | - | - | - | 0 | 0.030 | 0.035 | - | - | - | 0.030 | ||
| ▼ | STI 3000 DBeCW110103 | 0.355 | -0.015 | -4.05 | 1,198 | 0.360 | 0.365 | 0.365 | 0.365 | 0.355 | 0.370 | |
| STI 3000BNPeCW100927 | - | - | - | 0 | 0.075 | 0.085 | - | - | - | 0.070 | ||
| ▲ | STI 3000BNPePW101028 | 0.200 | +0.005 | +2.56 | 958 | 0.195 | 0.200 | 0.200 | 0.205 | 0.200 | 0.195 | |
| ▼ | STI 3100BNPeCW101028 | 0.100 | -0.015 | -13.04 | 20 | 0.100 | 0.105 | 0.100 | 0.100 | 0.100 | 0.115 | |
| ▼ | STI 3300BNPeCW110330 | 0.245 | -0.010 | -3.92 | 4 | 0.245 | 0.250 | 0.245 | 0.245 | 0.245 | 0.255 | |
| StraitsADBSeCW100831 | DL | - | - | - | 0 | 0.005 | 0.040 | - | - | - | 0.030 | |
| StraitsAMBLeCW101001 | - | - | - | 0 | 0.145 | 0.150 | - | - | - | 0.140 | ||
| ▲ | StraitsAMBLeCW101201 | 0.120 | +0.005 | +4.35 | 100 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 0.115 | |
| ▼ | SwiberMBLeCW101203 | 0.070 | -0.005 | -6.67 | 100 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 0.075 | |
| ▲ | SwingMedia W140106 | 0.015 | +0.005 | +50.00 | 50 | 0.010 | 0.015 | 0.015 | 0.015 | 0.015 | 0.010 |