|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBS ZPC KOSPI110223 | - | - | - | 0 | 0.810 | 0.820 | - | - | - | - | ||
| RBS ZPCBRICIFR110223 | - | - | - | 0 | 0.985 | 0.995 | - | - | - | 0.985 | ||
| RBS ZPCFARMERS110223 | - | - | - | 0 | 0.770 | 0.780 | - | - | - | 0.785 | ||
| ▲ | RBS ZPCRICIAGR110228 | 0.755 | +0.005 | +0.67 | 3 | 0.755 | 0.760 | 0.755 | 0.755 | 0.755 | 0.750 | |
| RBS ZPCRICIENH110228 | - | - | - | 0 | 0.705 | 0.715 | - | - | - | 0.700 | ||
| RBZPCTW D 100927 US$ | - | - | - | 0 | 1.24 | 1.26 | - | - | - | 1.12 | ||
| RBZPCTW E 100927 US$ | - | - | - | 0 | 1.09 | 1.11 | - | - | - | 0.845 | ||
| RBZPCTW I 100927 US$ | - | - | - | 0 | 0.565 | 0.575 | - | - | - | 0.620 | ||
| RBZPCTW T 100927 US$ | - | - | - | 0 | 1.98 | 2.00 | - | - | - | 1.28 | ||
| ▲ | Riverstone W130802 | 0.220 | +0.005 | +2.33 | 20 | 0.215 | 0.220 | 0.215 | 0.220 | 0.215 | 0.215 | |
| ▲ | Rowsley W120921 | 0.050 | +0.005 | +11.11 | 310 | 0.045 | 0.050 | 0.050 | 0.050 | 0.045 | 0.045 |