Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,395.64 -48.70 -0.19%
Shanghai Composite 2,654.88 +104.41 +4.09%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N514100H 191001 - - - 0 90.000 - - - - 101.635
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 - - - 0 90.000 - - - - -
NA12100N 420401 - - - 0 91.900 91.881 - - - 91.881
NA16100H 460301 - - - 0 91.000 90.000 - - - 90.000
New Silkroutes W190329 - - - 0 0.010 - - - - 0.050
NKY 18000MBePW181214 - - - 0 0.039 0.059 - - - 0.061
NKY 20000MBeCW181214 - - - 0 0.385 0.390 - - - -
NKY 20500MBePW181214 0.040 -0.001 -2.44 450 0.039 0.041 0.041 0.041 0.040 0.041
NKY 22500MBeCW181214 - - - 0 0.124 0.125 - - - 0.118
NKY 23000MBePW181214 - - - 0 0.079 0.080 - - - 0.081
NKY 25000MBeCW181214 - - - 0 0.089 0.090 - - - 0.100
Ntegrator W181123 - - - 0 - 0.001 - - - 0.001
NX09100W 190601 - - - 0 90.000 - - - - 94.000
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 CI - - - 0 95.000 102.000 - - - 102.000
NY05100N 200901 - - - 0 90.000 - - - - 108.816
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 - - - 0 90.000 112.892 - - - 112.100
NZ10100F 300901 - - - 0 90.000 - - - - 101.700
NZ13100V 330901 - - - 0 90.000 119.279 - - - 119.279
NZ16100X 360801 - - - 0 87.000 100.980 - - - 100.000
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.