Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N514100H 191001 - - - 0 90.000 - - - - 101.635
N515100S 200701 XI - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.010 - - - - 94.000
N518100E 230201 - - - 0 70.510 - - - - -
NA12100N 420401 - - - 0 91.100 - - - - 90.100
NA16100H 460301 - - - 0 90.000 - - - - 94.100
New Silkroutes W190329 - - - 0 0.026 - - - - 0.050
NKY 18000MBePW181214 - - - 0 0.052 0.055 - - - 0.064
NKY 20000MBeCW181214 - - - 0 0.390 0.395 - - - -
NKY 20500MBePW181214 - - - 0 0.130 0.131 - - - 0.135
NKY 22500MBeCW181214 - - - 0 0.210 0.215 - - - 0.245
NKY 23000MBePW181214 - - - 0 0.265 0.270 - - - 0.275
NKY 25000MBeCW181214 - - - 0 0.098 0.099 - - - 0.086
Ntegrator W181123 - - - 0 0.001 0.002 - - - 0.002
NX09100W 190601 - - - 0 93.100 - - - - 94.000
NX11100X 210601 - - - 0 92.520 - - - - 92.200
NX13100H 230701 XI - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 93.310 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 93.100 - - - - -
NY03100A 180901 - - - 0 90.000 105.500 - - - 106.500
NY05100N 200901 - - - 0 90.000 - - - - 108.816
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 XI - - - 0 90.000 - - - - 110.294
NZ07100S 270301 - - - 0 90.000 113.092 - - - 113.092
NZ10100F 300901 - - - 0 90.000 - - - - 111.900
NZ13100V 330901 - - - 0 90.000 - - - - 119.279
NZ16100X 360801 - - - 0 87.000 100.980 - - - 100.000
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.