Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.76 -1.61 -0.09%
Hang Seng 28,687.64 -5.16 -0.02%
Dow Jones 22,956.96 +85.24 +0.37%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 17/10/17 9:50am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 - - - 0 103.000 105.000 - - - 105.000
NA16100H 460301 - - - 0 104.804 106.304 - - - 114.000
New Silkroutes W190329 - - - 0 0.180 0.180 - - - 0.180
NKY 16000MBePW171208 - - - 0 0.011 0.013 - - - 0.011
NKY 18000MBePW171208 - - - 0 0.034 0.036 - - - 0.034
NKY 19000MBeCW171208 - - - 0 0.194 0.195 - - - 0.200
NKY 20000MBePW171208 0.050 -0.002 -3.85 100 0.051 0.053 0.050 0.050 0.050 0.052
NKY 21000MBeCW171208 - - - 0 - - - - - 0.106
NKY 23000MBeCW171208 - - - 0 - - - - - -
Ntegrator W181123 - - - 0 0.004 0.005 - - - 0.004
NX09100W 190601 - - - 0 93.800 - - - - 93.200
NX11100X 210601 - - - 0 96.000 - - - - 92.200
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 94.000 - - - - 93.000
NX16100F 260601 - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 - - - 0 92.000 107.000 - - - 107.000
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 101.000 114.092 - - - 113.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 93.000 101.000 - - - 100.990
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.