Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,114.79 +14.80 +0.48%
Hang Seng 26,499.67 +312.96 +1.20%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,634.96 +32.81 +1.26%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 13/12/18 2:20pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N514100H 191001 - - - 0 90.000 - - - - 101.635
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 - - - 0 90.000 - - - - -
NA12100N 420401 - - - 0 90.881 106.660 - - - 104.400
NA16100H 460301 - - - 0 91.000 90.000 - - - 90.000
New Silkroutes W190329 - - - 0 0.002 0.030 - - - 0.001
NKY 19000MBePW190308 0.055 -0.002 -3.51 50 0.052 0.053 0.055 0.055 0.055 0.057
NKY 21000MBePW190308 0.115 -0.018 -13.53 20 0.114 0.115 0.115 0.115 0.115 0.133
NKY 22000MBeCW190308 - - - 0 0.104 0.106 - - - 0.104
NKY 23000MBePW190308 - - - 0 - - - - - -
NKY 24000MBeCW190308 - - - 0 0.036 0.038 - - - 0.036
NKY 26000MBeCW190308 - - - 0 - - - - - -
Ntegrator W181123 - - - 0 - - - - - -
NX09100W 190601 - - - 0 90.000 - - - - 90.000
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 90.000 102.000 - - - 102.000
NY05100N 200901 - - - 0 90.000 - - - - 108.816
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 - - - 0 90.000 - - - - 112.100
NZ10100F 300901 - - - 0 90.000 - - - - 101.700
NZ13100V 330901 - - - 0 90.000 119.279 - - - 119.279
NZ16100X 360801 - - - 0 86.000 100.300 - - - 100.000
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.