Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N513100T 180401 - - - 0 94.000 - - - - 98.000
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 - - - 0 94.000 105.300 - - - 104.800
NA16100H 460301 - - - 0 104.804 106.304 - - - 114.000
New Silkroutes W190329 - - - 0 0.180 0.180 - - - 0.180
NKY 19000MBePW180608 - - - 0 0.072 0.073 - - - 0.075
NKY 20000MBeCW180608 - - - 0 - - - - - -
NKY 21000MBePW180608 0.162 -0.003 -1.82 35 0.162 0.164 0.159 0.162 0.159 0.165
NKY 22000MBeCW180608 - - - 0 - - - - - -
NKY 23000MBePW180608 - - - 0 - - - - - -
NKY 24000MBeCW180608 - - - 0 0.170 0.171 - - - 0.168
Ntegrator W181123 0.003 - - 320 0.003 0.004 0.003 0.003 0.003 0.003
NX09100W 190601 - - - 0 93.800 - - - - 93.200
NX11100X 210601 - - - 0 96.000 - - - - 92.200
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 94.000 - - - - 94.000
NX16100F 260601 - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 - - - 0 95.300 106.500 - - - 106.500
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 101.000 114.092 - - - 113.092
NZ10100F 300901 - - - 0 94.000 111.900 - - - 111.900
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 94.000 100.980 - - - 100.980
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.