Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 - - - 0 101.800 102.000 - - - 102.000
NA16100H 460301 CI - - - 0 93.000 115.000 - - - 114.000
New Silkroutes W190329 - - - 0 0.072 0.300 - - - 0.052
NKY 16000MBeCW170908 - - - 0 - - - - - -
NKY 16000MBePW171208 - - - 0 - - - - - -
NKY 17000MBePW170908 - - - 0 - - - - - 0.081
NKY 18000MBeCW170908 - - - 0 - - - - - -
NKY 18000MBePW171208 0.093 +0.007 +8.14 100 0.073 0.100 0.093 0.093 0.093 0.086
NKY 19000MBeCW171208 - - - 0 - - - - - -
NKY 19000MBePW170908 0.063 +0.014 +28.57 1,000 0.063 0.064 0.057 0.063 0.057 0.049
NKY 20000MBeCW170908 0.038 -0.025 -39.68 500 0.037 0.038 0.039 0.039 0.038 0.063
NKY 20000MBePW171208 - - - 0 - - - - - -
NKY 21000MBeCW171208 - - - 0 0.083 0.084 - - - 0.084
NKY 21000MBePW170908 - - - 0 - - - - - -
NKY 22000MBeCW170908 - - - 0 0.032 0.036 - - - 0.035
NKY 23000MBeCW171208 - - - 0 - - - - - -
Ntegrator W181123 - - - 0 0.005 0.006 - - - 0.006
NX09100W 190601 - - - 0 93.800 - - - - 93.200
NX11100X 210601 - - - 0 96.000 - - - - 92.200
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 94.000 - - - - 93.000
NX16100F 260601 - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 CI - - - 0 92.000 107.000 - - - 107.000
NY05100N 200901 CI - - - 0 - - - - - 108.816
NY07100X 220901 CI - - - 0 - - - - - 108.700
NY09100H 240901 CI - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 CI - - - 0 101.000 114.092 - - - 113.092
NZ10100F 300901 CI - - - 0 - - - - - 111.905
NZ13100V 330901 CI - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 101.920 102.000 - - - 101.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.