Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N514100H 191001 - - - 0 94.000 - - - - 101.635
N515100S 200701 - - - 0 94.000 - - - - 103.445
N516100Z 211001 - - - 0 94.000 - - - - 99.600
N517100F 220401 - - - 0 94.000 - - - - 94.000
N518100E 230201 - - - 0 - - - - - -
NA12100N 420401 - - - 0 90.000 103.670 - - - 90.000
NA16100H 460301 - - - 0 94.100 114.000 - - - 94.100
New Silkroutes W190329 0.030 - - 50 0.030 0.058 0.030 0.030 0.030 0.030
NKY 19000MBePW180608 - - - 0 0.039 0.040 - - - 0.037
NKY 20000MBeCW180608 - - - 0 - - - - - -
NKY 21000MBePW180608 0.091 - - 520 0.090 0.091 0.090 0.091 0.089 0.091
NKY 22000MBeCW180608 - - - 0 0.177 0.179 - - - 0.186
NKY 23000MBePW180608 - - - 0 0.320 0.390 - - - 0.325
NKY 24000MBeCW180608 - - - 0 0.042 0.044 - - - 0.040
Ntegrator W181123 0.002 - - 2,482 0.002 0.003 0.002 0.002 0.002 0.002
NX09100W 190601 - - - 0 94.000 - - - - 94.000
NX11100X 210601 - - - 0 94.000 - - - - 92.200
NX13100H 230701 - - - 0 94.000 - - - - 106.775
NX15100Z 250601 - - - 0 95.880 - - - - 94.000
NX16100F 260601 - - - 0 94.000 - - - - 103.501
NY03100A 180901 - - - 0 95.300 106.490 - - - 106.500
NY05100N 200901 - - - 0 94.000 - - - - 108.816
NY07100X 220901 - - - 0 94.000 - - - - 108.700
NY09100H 240901 - - - 0 94.000 - - - - 109.952
NY14100E 290701 - - - 0 94.000 - - - - 110.294
NZ07100S 270301 - - - 0 94.000 - - - - 113.092
NZ10100F 300901 - - - 0 94.000 111.900 - - - 111.900
NZ13100V 330901 - - - 0 94.000 - - - - 119.279
NZ16100X 360801 - - - 0 94.000 100.928 - - - 100.000
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.