Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.61 -5.01 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,894.29 -30.76 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 28/02/17 1:33pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N710100Z 170401 - - - 0 - - - - - 101.812
NA12100N 420401 - - - 0 100.500 - - - - 100.500
NA16100H 460301 - - - 0 - - - - - 114.366
New Silkroutes W190329 - - - 0 0.515 0.700 - - - 0.510
NKY 14000MBePW170310 - - - 0 - - - - - -
NKY 14000MBePW170609 - - - 0 - - - - - 0.050
NKY 14500MBeCW170310 - - - 0 0.475 0.485 - - - 0.430
NKY 15000MBeCW170609 - - - 0 - - - - - -
NKY 15500MBePW170310 - - - 0 - - - - - 0.011
NKY 16000MBePW170609 - - - 0 0.066 - - - - 0.065
NKY 16500MBeCW170310 - - - 0 0.385 0.395 - - - 0.390
NKY 17000MBeCW170609 - - - 0 - - - - - -
NKY 17500MBePW170310 - - - 0 - - - - - 0.064
NKY 18000MBeCW170310 - - - 0 0.320 0.325 - - - 0.315
NKY 18000MBePW170609 0.117 -0.007 -5.65 140 0.119 0.120 0.118 0.118 0.117 0.124
NKY 19000MBeCW170609 - - - 0 0.187 0.188 - - - 0.181
NKY 19500MBeCW170310 - - - 0 - - - - - 0.066
NKY 20000MBePW170609 - - - 0 0.320 0.325 - - - 0.315
NKY 21000MBeCW170609 0.078 +0.003 +4.00 680 0.076 0.077 0.078 0.079 0.078 0.075
Ntegrator W181123 0.010 +0.001 +11.11 6,061 0.009 0.010 0.011 0.011 0.009 0.009
NX09100W 190601 - - - 0 92.100 92.000 - - - 92.000
NX11100X 210601 - - - 0 - - - - - 103.500
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 - 105.960 - - - 105.979
NX16100F 260601 - - - 0 - 103.501 - - - 103.501
NY03100A 180901 - - - 0 90.330 106.400 - - - 106.400
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 - - - - - 114.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 101.920 102.000 - - - 101.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.