Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N513100T 180401 - - - 0 94.000 - - - - 98.000
N514100H 191001 - - - 0 94.000 - - - - 101.635
N515100S 200701 - - - 0 94.000 - - - - 103.445
N516100Z 211001 - - - 0 94.000 - - - - 99.600
N517100F 220401 - - - 0 94.000 - - - - 94.000
N518100E 230201 - - - 0 - - - - - -
NA12100N 420401 - - - 0 94.000 104.680 - - - 104.680
NA16100H 460301 CI 94.100 - - 0 94.300 114.000 94.100 94.100 94.100 94.100
New Silkroutes W190329 SUSP - - - 0 0.180 0.180 - - - 0.180
NKY 19000MBePW180608 - - - 0 - - - - - 0.125
NKY 20000MBeCW180608 - - - 0 - - - - - -
NKY 21000MBePW180608 - - - 0 - - - - - 0.196
NKY 22000MBeCW180608 - - - 0 - - - - - 0.180
NKY 23000MBePW180608 - - - 0 0.320 0.390 - - - 0.325
NKY 24000MBeCW180608 - - - 0 - - - - - 0.065
Ntegrator W181123 - - - 0 0.002 0.003 - - - 0.003
NX09100W 190601 - - - 0 94.000 - - - - 94.000
NX11100X 210601 - - - 0 94.000 - - - - 92.200
NX13100H 230701 - - - 0 94.000 - - - - 106.775
NX15100Z 250601 - - - 0 95.880 - - - - 94.000
NX16100F 260601 - - - 0 94.000 - - - - 103.501
NY03100A 180901 CI - - - 0 95.300 106.490 - - - 106.500
NY05100N 200901 CI - - - 0 94.000 - - - - 108.816
NY07100X 220901 CI - - - 0 94.000 - - - - 108.700
NY09100H 240901 CI - - - 0 94.000 - - - - 109.952
NY14100E 290701 - - - 0 94.000 - - - - 110.294
NZ07100S 270301 CI - - - 0 94.000 - - - - 113.092
NZ10100F 300901 CI - - - 0 94.000 111.900 - - - 111.900
NZ13100V 330901 CI - - - 0 94.000 - - - - 119.279
NZ16100X 360801 - - - 0 94.000 100.928 - - - 100.000
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.