Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 XI - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N517100F 220401 - - - 0 - - - - - -
NA12100N 420401 - - - 0 101.000 102.000 - - - 101.000
NA16100H 460301 - - - 0 - 114.366 - - - 114.366
New Silkroutes W190329 0.330 -0.070 -17.50 1 0.330 0.400 0.330 0.330 0.330 0.400
NKY 16000MBeCW170908 - - - 0 - - - - - -
NKY 17000MBePW170908 - - - 0 - - - - - 0.081
NKY 18000MBeCW170908 - - - 0 - - - - - -
NKY 19000MBePW170908 - - - 0 0.110 0.114 - - - 0.110
NKY 20000MBeCW170908 - - - 0 0.151 0.152 - - - 0.148
NKY 21000MBePW170908 - - - 0 - - - - - -
NKY 22000MBeCW170908 - - - 0 0.067 0.068 - - - 0.067
Ntegrator W181123 - - - 0 0.007 0.008 - - - 0.007
NX09100W 190601 - - - 0 93.800 - - - - 93.200
NX11100X 210601 - - - 0 92.000 - - - - 92.000
NX13100H 230701 XI - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 92.000 - - - - 92.000
NX16100F 260601 - - - 0 103.496 103.600 - - - 103.501
NY03100A 180901 - - - 0 92.000 107.000 - - - 107.000
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 XI - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 101.000 114.092 - - - 113.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 - - - 0 101.920 102.000 - - - 101.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.