Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Warrants by Alphabet - N
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N215100F 171001 - - - 0 - - - - - 100.685
N513100T 180401 - - - 0 - - - - - 98.989
N514100H 191001 - - - 0 - - - - - 101.635
N515100S 200701 - - - 0 - - - - - 103.445
N516100Z 211001 - - - 0 10.000 99.600 - - - 99.600
N710100Z 170401 - - - 0 - - - - - 101.812
NA12100N 420401 101.000 - - 0 101.000 - 101.000 101.000 101.000 101.000
NA16100H 460301 - - - 0 114.367 114.336 - - - 114.366
New Silkroutes W190329 - - - 0 0.510 0.550 - - - 0.510
NKY 14000MBePW170310 - - - 0 - - - - - -
NKY 14000MBePW170609 - - - 0 - - - - - -
NKY 14500MBeCW170310 - - - 0 0.475 0.485 - - - 0.430
NKY 15000MBeCW170609 - - - 0 - - - - - -
NKY 15500MBePW170310 - - - 0 0.008 0.011 - - - 0.008
NKY 16000MBePW170609 - - - 0 - - - - - -
NKY 16500MBeCW170310 - - - 0 0.385 0.395 - - - 0.390
NKY 17000MBeCW170609 - - - 0 - - - - - -
NKY 17500MBePW170310 - - - 0 0.047 0.052 - - - 0.051
NKY 18000MBeCW170310 - - - 0 0.320 0.325 - - - 0.315
NKY 18000MBePW170609 0.160 +0.007 +4.58 35 - - 0.160 0.160 0.160 0.153
NKY 19000MBeCW170609 - - - 0 - - - - - 0.235
NKY 19500MBeCW170310 0.110 -0.016 -12.70 10 - 0.120 0.120 0.120 0.110 0.126
NKY 20000MBePW170609 - - - 0 - - - - - 0.305
NKY 21000MBeCW170609 - - - 0 - - - - - 0.113
Ntegrator W181123 0.006 +0.001 +20.00 400 0.005 0.006 0.005 0.006 0.005 0.005
NX09100W 190601 - - - 0 - - - - - 105.281
NX11100X 210601 - - - 0 - - - - - 103.500
NX13100H 230701 - - - 0 - - - - - 106.775
NX15100Z 250601 - - - 0 - 105.960 - - - 105.979
NX16100F 260601 - - - 0 - 103.501 - - - 103.501
NY03100A 180901 - - - 0 106.400 - - - - 106.400
NY05100N 200901 - - - 0 - - - - - 108.816
NY07100X 220901 - - - 0 - - - - - 108.700
NY09100H 240901 - - - 0 - - - - - 109.952
NY14100E 290701 - - - 0 - 110.280 - - - 110.294
NZ07100S 270301 - - - 0 - - - - - 114.092
NZ10100F 300901 - - - 0 - - - - - 111.905
NZ13100V 330901 - - - 0 - - - - - 119.279
NZ16100X 360801 CI - - - 0 101.920 102.000 - - - 101.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.