Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,590.83 +160.50 +0.69%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 0.280 0.320 - - - 0.280
Hai Leck W190513 - - - 0 0.003 0.009 - - - 0.009
HSC11100UBeCW171228 - - - 0 0.210 0.215 - - - 0.210
HSC9800UBePW171228 - - - 0 0.010 0.012 - - - 0.011
HSI23000UBePW171228 - - - 0 0.009 0.026 - - - 0.009
HSI24600UBePW171228 - - - 0 0.016 0.017 - - - 0.016
HSI25200UBeCW171228 - - - 0 - - - - - -
HSI26200UBeCW171228 - - - 0 0.225 0.230 - - - 0.198
HSI26688VTePW171228 - - - 0 0.017 0.019 - - - 0.017
HSI26988VTeCW171228 - - - 0 0.350 0.355 - - - 0.350
HSI27000JPePW180328 0.080 -0.013 -13.98 11 0.060 0.082 0.073 0.080 0.073 0.093
HSI27000MBePW171129 - - - 0 0.013 0.020 - - - 0.012
HSI27000MBePW171228 - - - 0 - 0.026 - - - 0.019
HSI27200UBeCW171228 - - - 0 0.187 0.188 - - - 0.189
HSI27400MBeCW171129 - - - 0 0.199 0.205 - - - 0.200
HSI27800MBePW171129 - - - 0 0.006 0.012 - - - 0.006
HSI28000MBePW171228 0.026 -0.007 -21.21 1,513 0.026 0.030 0.023 0.027 0.023 0.033
HSI28188VTePW171228 0.024 -0.009 -27.27 585 0.020 0.050 0.022 0.025 0.022 0.033
HSI28200MBeCW171129 - - - 0 - - - - - 0.285
HSI28200MBeCW171228 - - - 0 0.156 0.205 - - - 0.197
HSI28400MBePW180130 0.092 -0.005 -5.15 445,003 0.088 0.093 0.091 0.096 0.085 0.097
HSI28600MBePW171129 0.003 -0.006 -66.67 446 0.003 0.005 0.003 0.005 0.003 0.009
HSI28800MBeCW180130 - - - 0 - - - - - -
HSI28800MBePW171228 0.060 -0.014 -18.92 425,585 0.059 0.061 0.059 0.064 0.053 0.074
HSI28888VTeCW171228 - - - 0 - - - - - 0.205
HSI29000MBeCW171129 0.195 +0.032 +19.63 2 0.187 0.210 0.195 0.195 0.195 0.163
HSI29200MBeCW171228 0.210 +0.020 +10.53 2,720 0.200 0.250 0.205 0.245 0.205 0.190
HSI29388VTePW180227 0.177 - - 33,234 0.179 0.180 0.171 0.186 0.170 -
HSI29600MBeCW180130 0.245 +0.045 +22.50 0 0.185 0.235 0.245 0.245 0.245 0.200
HSI30000JPeCW180328 - - - 0 0.167 0.168 - - - 0.161
HSI30000MBeCW171228 PL - - - 0 - - - - - -
HSI30400MBeCW180130 PL - - - 0 - - - - - -
HSI30688VTeCW180227 0.184 +0.022 +13.58 51,525 0.165 0.182 0.187 0.191 0.171 0.162
Hyflux 6% PerCapSec# 0.890 -0.005 -0.56 629 0.888 0.890 0.895 0.895 0.886 0.895
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.