Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,993.07 -19.70 -0.66%
KL Composite 1,665.62 +2.59 +0.16%
Hang Seng 23,013.51 +172.54 +0.74%
Dow Jones 19,826.77 -58.96 -0.30%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 18/01/17 9:36am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 0.160 0.360 - - - 0.150
Hai Leck W190513 - - - 0 0.004 0.004 - - - 0.004
HSC10000UBeCW170529 - - - 0 - - - - - 0.188
HSC11200UBeCW170126 - - - 0 0.001 0.002 - - - 0.002
HSC9400UBePW170126 - - - 0 0.078 - - - - 0.079
HSI20400MBePW170227 - - - 0 0.021 - - - - 0.022
HSI20600MBePW170126 - - - 0 - - - - - 0.001
HSI20600MBePW170330 - - - 0 - - - - - 0.048
HSI20800UBePW170330 - - - 0 - - - - - 0.045
HSI21000VTePW170330 0.058 -0.003 -4.92 603 0.057 0.058 0.059 0.059 0.058 0.061
HSI21200MBePW170227 0.032 -0.008 -20.00 164 0.031 0.033 0.033 0.033 0.032 0.040
HSI21200MBePW170427 - - - 0 - - - - - 0.103
HSI21400MBePW170126 - - - 0 - 0.006 - - - 0.005
HSI21400VTePW170529 PL - - - 0 - - - - - -
HSI21600MBePW170330 0.079 -0.007 -8.14 3,230 0.078 0.080 0.082 0.083 0.079 0.086
HSI21600VTeCW170330 0.305 +0.015 +5.17 241 0.310 0.315 0.300 0.305 0.300 0.290
HSI21600VTePW170126 - - - 0 - - - - - 0.011
HSI21800MBeCW170227 - - - 0 - - - - - 0.250
HSI22000MBePW170227 0.061 -0.009 -12.86 7,353 0.061 0.063 0.065 0.065 0.061 0.070
HSI22000VTeCW170529 PL - - - 0 - - - - - -
HSI22000VTePW170330 0.103 -0.006 -5.50 1,422 0.103 0.104 0.106 0.107 0.103 0.109
HSI22200MBeCW170126 - - - 0 - - - - - 0.146
HSI22200MBeCW170330 0.240 +0.010 +4.35 200 0.240 0.255 0.235 0.240 0.230 0.230
HSI22400MBePW170126 0.018 -0.009 -33.33 610 0.018 0.019 0.019 0.020 0.018 0.027
HSI22400MBePW170330 0.132 -0.009 -6.38 2,612 0.131 0.132 0.137 0.137 0.131 0.141
HSI22400UBeCW170330 0.205 +0.015 +7.89 50 0.205 0.210 0.205 0.205 0.205 0.190
HSI22600MBeCW170227 - - - 0 0.131 - - - - 0.154
HSI22600VTePW170126 - - - 0 - - - - - 0.034
HSI22600VTePW170529 PL - - - 0 - - - - - -
HSI22800VTeCW170126 - - - 0 - - - - - 0.046
HSI22800VTeCW170330 0.179 +0.010 +5.92 8,585 0.178 0.179 0.171 0.180 0.171 0.169
HSI23000MBeCW170126 0.046 +0.007 +17.95 1,375 0.044 0.045 0.040 0.047 0.040 0.039
HSI23000MBeCW170330 0.165 +0.004 +2.48 400 0.168 0.170 0.163 0.165 0.163 0.161
HSI23188VTeCW170529 PL - - - 0 - - - - - -
HSI23200JPeCW170330 0.139 +0.007 +5.30 900 0.140 0.141 0.139 0.139 0.137 0.132
HSI23400MBeCW170227 0.086 +0.006 +7.50 5,550 0.085 0.087 0.081 0.087 0.081 0.080
HSI23600UBeCW170427 0.150 +0.010 +7.14 900 0.149 0.150 0.151 0.151 0.150 0.140
HSI23800MBeCW170126 - - - 0 - - - - - 0.003
HSI23800MBeCW170330 0.107 +0.008 +8.08 4,670 0.105 0.106 0.101 0.107 0.101 0.099
HSI24200MBeCW170427 0.107 +0.012 +12.63 800 0.105 0.106 0.103 0.107 0.101 0.095
HSI24600VTeCW170126 - - - 0 - - - - - 0.037
HSI24800UBeCW170529 - - - 0 - - - - - 0.089
HSI25000UBeCW170126 - - - 0 0.001 0.009 - - - 0.006
Hyflux 6% PerCapSec# 0.944 +0.024 +2.61 12 0.922 0.944 0.944 0.944 0.944 0.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.