Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,497.87 -18.36 -0.52%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - 0.280
Hai Leck W190513 - - - 0 0.005 0.008 - - - 0.008
HSC11200UBePW180628 - - - 0 0.077 0.079 - - - 0.087
HSC12400UBeCW180628 - - - 0 0.265 0.275 - - - 0.280
HSI26988VTePW180530 - - - 0 0.088 0.089 - - - 0.090
HSI27000JPePW180328 - - - 0 0.033 0.034 - - - 0.029
HSI27600MBePW180328 - - - 0 0.025 0.029 - - - 0.029
HSI27688VTeCW180530 - - - 0 - - - - - -
HSI28000UBePW180628 - - - 0 0.125 0.163 - - - 0.125
HSI28188VTePW180530 - - - 0 0.102 0.121 - - - 0.115
HSI28800MBePW180427 - - - 0 0.102 0.103 - - - 0.104
HSI29000JPePW180427 - - - 0 0.100 0.102 - - - 0.100
HSI29200MBePW180328 - - - 0 0.073 0.076 - - - 0.073
HSI29200UBeCW180628 - - - 0 - - - - - -
HSI29288VTeCW180530 - - - 0 - - - - - -
HSI29600UBePW180628 - - - 0 - - - - - -
HSI30000JPeCW180328 - - - 0 0.315 0.320 - - - 0.290
HSI30200MBePW180328 - - - 0 0.120 0.130 - - - 0.120
HSI30200UBeCW180628 - - - 0 - - - - - -
HSI30400MBeCW180328 - - - 0 - - - - - -
HSI30688VTePW180427 - - - 0 0.092 0.099 - - - 0.119
HSI31000UBeCW180628 - - - 0 - - - - - -
HSI31200MBeCW180328 - - - 0 0.205 0.235 - - - 0.210
HSI31600MBeCW180427 - - - 0 0.225 0.230 - - - 0.200
HSI31688VTePW180730 - - - 0 - - - - - -
HSI31800MBePW180328 - - - 0 0.190 0.265 - - - 0.255
HSI31800UBeCW180927 - - - 0 0.430 0.445 - - - 0.470
HSI32000MBeCW180328 - - - 0 0.129 0.135 - - - 0.134
HSI32188VTeCW180427 - - - 0 0.149 0.150 - - - 0.150
HSI32400JPeCW180427 - - - 0 - - - - - 0.094
HSI33000MBeCW180328 - - - 0 0.051 0.073 - - - 0.070
HSI33188VTeCW180730 - - - 0 0.187 0.188 - - - 0.167
HSI33688VTePW180730 - - - 0 - - - - - -
HSI33800MBeCW180328 - - - 0 - 0.042 - - - 0.017
HSI35688VTeCW180730 - - - 0 0.086 0.087 - - - 0.085
Hyflux 6% PerCapSec# - - - 0 0.574 0.580 - - - 0.574
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.