Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,307.48 -16.56 -0.50%
Hang Seng 29,483.44 -826.05 -2.73%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 19/06/18 3:54pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - 0.280
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
HSC11200UBePW180628 - - - 0 0.036 0.037 - - - 0.018
HSC12400UBeCW180628 - - - 0 0.005 0.006 - - - 0.077
HSI28000MBePW180730 0.092 +0.036 +64.29 76,865 0.091 0.092 - 0.100 0.066 0.056
HSI28000UBePW180628 0.012 +0.002 +20.00 830 0.014 0.016 - 0.012 0.010 0.010
HSI28200MBePW180830 0.148 +0.048 +48.00 226,995 0.147 0.150 - 0.157 0.119 0.100
HSI28400UBePW181228 - - - 0 0.335 0.340 - - - -
HSI28600MBePW180628 0.031 +0.015 +93.75 9,301 0.031 0.032 - 0.038 0.016 0.016
HSI28888VTeCW180830 - - - 0 0.245 0.250 - - - 0.360
HSI29000MBePW180830 0.205 +0.062 +43.36 4 0.200 0.205 - 0.205 0.180 0.143
HSI29188VTePW180830 - - - 0 0.220 0.225 - - - 0.164
HSI29200UBeCW180628 - - - 0 0.104 0.111 - - - -
HSI29400MBePW180628 0.076 +0.039 +105.41 129,398 0.076 0.079 - 0.090 0.043 0.037
HSI29400UBeCW181228 - - - 0 0.400 0.405 - - - -
HSI29600MBePW180730 0.205 +0.074 +56.49 42,848 0.200 0.205 - 0.215 0.158 0.131
HSI29600UBePW180628 - - - 0 0.095 0.098 - - - -
HSI30000MBePW180830 - - - 0 0.290 0.295 - - - -
HSI30200MBeCW180730 0.086 -0.072 -45.57 225,108 0.085 0.086 - 0.114 0.078 0.158
HSI30200MBePW180628 0.157 +0.076 +93.83 21,912 0.162 0.165 - 0.182 0.100 0.081
HSI30200UBeCW180628 - - - 0 0.029 0.031 - - - 0.189
HSI30400MBePW180730 - - - 0 0.275 0.280 - - - 0.184
HSI30600UBeCW181228 - - - 0 0.310 0.320 - - - -
HSI30688VTePW180830 - - - 0 0.370 0.375 - - - 0.225
HSI31000MBeCW180730 0.047 -0.056 -54.37 161,844 0.047 0.048 - 0.069 0.042 0.103
HSI31000MBePW180628 0.215 +0.060 +38.71 13 0.280 0.290 - 0.220 0.205 0.155
HSI31000UBeCW180628 - - - 0 0.006 0.008 - - - 0.062
HSI31200MBeCW180830 0.087 -0.060 -40.82 13,546 0.086 0.087 - 0.096 0.080 0.147
HSI31400MBeCW180628 0.003 -0.043 -93.48 307 0.002 0.005 - 0.007 0.003 0.046
HSI31688VTePW180730 0.425 -0.020 -4.49 80 0.490 0.495 - 0.425 0.425 0.445
HSI31800MBeCW180730 0.023 -0.041 -64.06 36,917 0.024 0.026 - 0.038 0.022 0.064
HSI31800UBeCW180927 0.090 -0.061 -40.40 30 0.095 0.096 - 0.100 0.090 0.151
HSI31888VTeCW180830 - - - 0 0.066 0.067 - - - 0.105
HSI32000MBeCW180830 0.060 -0.048 -44.44 127,669 0.059 0.060 - 0.079 0.055 0.108
HSI32000UBeCW181228 - - - 0 0.235 0.240 - - - -
HSI32200MBeCW180628 - - - 0 0.001 0.005 - - - 0.009
HSI32600MBeCW180730 0.014 -0.022 -61.11 15 0.013 0.014 - 0.014 0.014 0.036
HSI32600UBePW181228 - - - 0 0.795 0.810 - - - -
HSI33000MBeCW180830 0.038 - - 10 0.033 0.036 - 0.039 0.038 -
HSI33188VTeCW180730 - - - 0 0.008 0.010 - - - 0.024
HSI33400MBeCW180730 0.009 -0.013 -59.09 1,229 0.009 0.011 - 0.012 0.008 0.022
HSI33400UBeCW181228 - - - 0 0.180 0.182 - - - -
HSI33688VTePW180730 - - - 0 0.825 0.830 - - - 0.535
HSI35000UBeCW181228 - - - 0 0.140 0.142 - - - -
HSI35688VTeCW180730 - - - 0 0.003 0.008 - - - 0.008
HSI36400UBeCW181228 - - - 0 0.148 0.149 - - - -
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.