Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.16 -10.75 -0.33%
Hang Seng 28,439.18 -190.74 -0.67%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,737.01 -14.79 -0.54%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/02/19 9:31am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
HSI22000MBePW190627 0.041 +0.002 +5.13 75 0.042 0.043 0.041 0.041 0.041 0.039
HSI24400MBePW190328 - - - 0 0.023 0.068 - - - 0.024
HSI25200MBePW190328 - - - 0 0.012 0.017 - - - 0.013
HSI25800UBeCW190627 - - - 0 0.330 0.335 - - - 0.320
HSI25800UBePW190627 - - - 0 - - - - - -
HSI26000MBePW190328 0.028 +0.003 +12.00 20 0.028 0.029 0.028 0.028 0.028 0.025
HSI26000MBePW190627 0.136 +0.005 +3.82 1 0.139 0.140 0.136 0.139 0.135 0.131
HSI26188VTePW190328 - - - 0 0.023 0.025 - - - 0.023
HSI26400MBePW190429 0.068 +0.005 +7.94 17,093 0.068 0.069 0.065 0.069 0.065 0.063
HSI26800MBePW190328 0.049 +0.004 +8.89 1 0.051 0.052 0.049 0.050 0.048 0.045
HSI27200MBePW190429 0.089 +0.006 +7.23 926 0.089 0.091 0.087 0.089 0.085 0.083
HSI27400MBeCW190328 - - - 0 0.200 0.250 - - - 0.235
HSI27600MBePW190328 0.085 +0.010 +13.33 2,271 0.084 0.085 0.078 0.085 0.078 0.075
HSI28000MBePW190429 PL - - - 0 - - - - - -
HSI28200MBeCW190328 0.168 -0.023 -12.04 113 0.167 0.169 0.175 0.178 0.168 0.191
HSI28400MBePW190328 PL - - - 0 - - - - - -
HSI28600MBeCW190429 0.158 -0.017 -9.71 79 0.159 0.160 0.165 0.167 0.158 0.175
HSI28888VTeCW190328 0.124 -0.010 -7.46 10 0.116 0.118 0.124 0.124 0.124 0.134
HSI29000MBeCW190328 0.102 -0.018 -15.00 6,855 0.102 0.103 0.111 0.111 0.102 0.120
HSI29400MBeCW190429 0.106 -0.013 -10.92 2,475 0.106 0.107 0.113 0.113 0.106 0.119
HSI29800UBeCW190627 - - - 0 - - - - - -
HSI30000MBeCW190627 0.162 -0.015 -8.47 106 0.162 0.163 0.169 0.170 0.162 0.177
HSI32600UBeCW190627 - - - 0 0.032 0.034 - - - 0.033
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.