Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 0.320 0.410 - - - 0.320
Hai Leck W190513 - - - 0 0.002 0.004 - - - 0.002
HSC10000UBePW170629 0.042 -0.043 -50.59 60 0.041 0.042 0.041 0.043 0.041 0.085
HSC11200UBeCW170629 0.018 -0.004 -18.18 40 0.002 0.019 0.022 0.022 0.018 0.022
HSI23000MBePW170629 0.007 -0.001 -12.50 300 0.005 0.008 0.007 0.007 0.007 0.008
HSI23200UBePW170629 - - - 0 0.005 0.006 - - - 0.006
HSI23388VTePW170728 - - - 0 0.077 0.078 - - - 0.076
HSI23800MBePW170629 0.022 - - 35 0.021 0.023 0.021 0.022 0.020 0.022
HSI23800MBePW170830 0.086 - - 59,800 0.085 0.086 0.083 0.087 0.081 -
HSI23888VTeCW170728 - - - 0 - - - - - -
HSI24000JPePW170830 0.085 -0.001 -1.16 11,990 0.066 0.086 0.083 0.086 0.081 0.086
HSI24400MBeCW170629 - - - 0 0.225 0.230 - - - 0.220
HSI24400MBePW170728 0.086 -0.002 -2.27 103,580 0.085 0.088 0.084 0.089 0.082 0.088
HSI24600JPeCW170629 0.186 -0.003 -1.59 960 0.182 0.186 0.195 0.195 0.183 0.189
HSI24600MBePW170629 0.050 -0.001 -1.96 123,945 0.049 0.052 0.048 0.052 0.047 0.051
HSI24688VTePW170728 0.110 -0.003 -2.65 7,446 0.108 0.111 0.108 0.113 0.107 0.113
HSI25000MBeCW170728 - - - 0 0.186 0.187 - - - 0.183
HSI25188VTeCW170728 0.161 +0.007 +4.55 25,802 0.159 0.182 0.168 0.169 0.157 0.154
HSI25200MBeCW170629 0.127 -0.005 -3.79 3,504 0.127 0.129 0.133 0.139 0.126 0.132
HSI25400UBeCW170629 0.097 -0.002 -2.02 270 0.095 0.096 0.097 0.099 0.094 0.099
HSI25600JPeCW170830 0.140 -0.002 -1.41 22,980 0.139 0.160 0.142 0.146 0.137 0.142
HSI25800MBeCW170728 0.110 -0.002 -1.79 4,699 0.109 0.111 0.114 0.118 0.109 0.112
HSI26000UBeCW170629 0.050 -0.003 -5.66 4,125 0.049 0.050 0.053 0.056 0.049 0.053
HSI26200MBeCW170629 0.049 - - 105,716 0.048 0.049 0.052 0.054 0.047 -
HSI26400MBeCW170830 0.097 - - 67,900 0.091 0.096 0.099 0.102 0.094 -
Hyflux 6% PerCapSec# 0.982 +0.007 +0.72 202 0.977 0.982 0.975 0.982 0.975 0.975
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.