Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
HSI25800MBePW181030 0.106 -0.008 -7.02 4,924 0.103 0.110 0.112 0.115 0.104 0.114
HSI26200MBePW180927 0.075 -0.008 -9.64 43,242 0.072 0.075 0.080 0.083 0.072 0.083
HSI26600MBePW180830 - - - 0 0.070 0.074 - - - 0.072
HSI26600MBePW181030 0.155 -0.012 -7.19 82 0.155 0.158 0.163 0.165 0.153 0.167
HSI27000MBePW180927 0.122 -0.011 -8.27 9,728 0.110 0.123 0.126 0.135 0.118 0.133
HSI27400MBePW180830 0.070 -0.015 -17.65 1,037 0.069 0.073 0.078 0.082 0.066 0.085
HSI27600MBeCW180927 0.153 - - 140,057 0.151 0.153 0.140 0.157 0.136 -
HSI27688VTePW180927 - - - 0 0.187 0.188 - - - 0.187
HSI27800MBePW180927 - - - 0 0.194 0.199 - - - 0.194
HSI28200MBePW180830 - - - 0 0.160 0.173 - - - 0.174
HSI28288VTeCW180927 0.086 +0.004 +4.88 30,754 0.083 0.085 0.083 0.091 0.076 0.082
HSI28400MBeCW180927 0.089 +0.005 +5.95 89,538 0.087 0.089 0.078 0.093 0.076 0.084
HSI28400UBePW181228 - - - 0 0.315 0.320 - - - -
HSI28600MBeCW181030 0.130 +0.006 +4.84 2,572 0.129 0.138 0.124 0.134 0.118 0.124
HSI28800MBeCW180830 0.018 - - 1,630 0.017 0.019 0.017 0.020 0.015 0.018
HSI28888VTeCW180830 - - - 0 0.017 0.018 - - - 0.013
HSI29000MBePW180830 - - - 0 0.335 0.350 - - - 0.345
HSI29188VTePW180830 - - - 0 0.197 0.200 - - - 0.165
HSI29200MBeCW180927 0.052 +0.004 +8.33 8,657 0.051 0.053 0.047 0.055 0.045 0.048
HSI29400MBeCW181030 0.086 +0.006 +7.50 3,118 0.080 0.085 0.082 0.088 0.077 0.080
HSI29400UBeCW181228 - - - 0 0.230 0.240 - - - -
HSI29600MBeCW180830 0.005 - - 300 0.004 0.008 0.005 0.005 0.005 0.005
HSI30000MBeCW180927 0.025 +0.002 +8.70 3,120 0.024 0.027 0.024 0.026 0.024 0.023
HSI30000MBePW180830 - - - 0 0.325 0.330 - - - 0.330
HSI30400MBeCW180830 - - - 0 0.001 0.005 - - - 0.001
HSI30600UBeCW181228 - - - 0 0.172 0.173 - - - -
HSI30688VTeCW180927 - - - 0 0.002 0.015 - - - 0.013
HSI30688VTePW180830 - - - 0 0.435 0.440 - - - 0.225
HSI30800MBeCW180927 - - - 0 0.030 0.031 - - - 0.035
HSI31200MBeCW180830 - - - 0 0.004 0.005 - - - 0.006
HSI31688VTePW180927 - - - 0 0.640 0.645 - - - -
HSI31800UBeCW180927 - - - 0 0.001 0.004 - - - 0.002
HSI31888VTeCW180830 - - - 0 0.003 0.007 - - - 0.003
HSI32000MBeCW180830 - - - 0 - 0.001 - - - 0.001
HSI32000UBeCW181228 - - - 0 0.102 0.103 - - - 0.104
HSI32600UBePW181228 - - - 0 0.815 0.825 - - - -
HSI33000MBeCW180830 - - - 0 0.004 0.008 - - - 0.004
HSI33400UBeCW181228 - - - 0 0.020 0.022 - - - 0.020
HSI35000UBeCW181228 - - - 0 0.012 0.013 - - - 0.012
HSI36400UBeCW181228 - - - 0 0.068 0.069 - - - -
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.