Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.25 +6.43 +0.20%
KLSE Composite 1,771.04 0.00 0.00%
Hang Seng 27,880.53 -229.80 -0.82%
Dow Jones 22,349.59 -9.64 -0.04%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 0.220 0.320 - - - 0.220
Hai Leck W190513 - - - 0 0.003 0.006 - - - 0.006
HSC11100UBeCW171228 0.180 -0.013 -6.74 6,466 0.172 0.173 0.175 0.183 0.173 0.193
HSC9800UBePW171228 - - - 0 0.060 0.062 - - - 0.060
HSI23000UBePW171228 - - - 0 0.026 0.027 - - - 0.027
HSI24600UBePW171228 - - - 0 0.066 0.067 - - - 0.068
HSI25200UBeCW171228 - - - 0 - - - - - -
HSI25800JPePW171030 0.026 +0.003 +13.04 20 0.028 0.030 0.026 0.026 0.026 0.023
HSI26200UBeCW171228 - - - 0 0.225 0.230 - - - 0.198
HSI26600MBePW171030 0.070 +0.012 +20.69 8,807 0.069 0.074 0.063 0.071 0.063 0.058
HSI26688VTePW171228 0.128 +0.012 +10.34 13,163 0.096 0.134 0.130 0.132 0.126 0.116
HSI26988VTeCW171228 - - - 0 - - - - - -
HSI27000MBePW171228 0.162 +0.013 +8.72 103 0.165 0.166 0.161 0.164 0.160 0.149
HSI27200UBeCW171228 - - - 0 0.187 0.188 - - - 0.189
HSI27400MBePW171030 0.109 +0.018 +19.78 117,098 0.104 0.111 0.098 0.110 0.098 0.091
HSI27800MBeCW171030 0.137 -0.028 -16.97 1,301 0.133 0.150 0.144 0.147 0.137 0.165
HSI28000JPeCW171030 0.094 -0.031 -24.80 1,272 0.093 0.096 0.102 0.106 0.094 0.125
HSI28188VTePW171228 - - - 0 - - - - - -
HSI28200MBeCW171228 - - - 0 0.193 0.199 - - - 0.189
HSI28200MBePW171030 PL - - - 0 - - - - - -
HSI28600MBeCW171030 0.077 -0.023 -23.00 151,287 0.074 0.081 0.093 0.093 0.075 0.100
HSI28888VTeCW171228 0.122 -0.013 -9.63 22,289 0.100 0.116 0.118 0.126 0.118 0.135
HSI29000MBeCW171228 PL - - - 0 - - - - - -
Hyflux 6% PerCapSec# 0.926 -0.004 -0.43 548 0.927 0.930 0.930 0.930 0.926 0.930
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.