AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Warrants by Alphabet - H
All prices are 20 minutes delayed. Last update: 03/09/10 3:54pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W111124 - - - 0 0.050 0.065 - - - 0.055
Hor Kew W101111 - - - 0 0.025 0.030 - - - 0.025
HS20600MBLeCW100830A DL - - - 0 0.125 0.185 - - - 0.135
HSC11400BNPePW100929 - - - 0 0.090 0.095 - - - 0.365
HSC12800BNPeCW100929 - - - 0 0.025 0.030 - - - 0.075
HSI 18000DBePW101231 PL - - - 0 0.105 0.110 - - - -
HSI 20000DBeCW101231 - - - 0 0.420 0.425 - - - 0.370
HSI 20200DBePW100930 - - - 0 0.135 0.140 - - - 0.245
HSI 20600DBePW100930 0.320 -0.005 -1.54 12 0.280 0.290 0.320 0.320 0.320 0.325
HSI 20800DBeCW100930 0.255 -0.005 -1.92 20 0.285 0.290 0.255 0.255 0.255 0.260
HSI 21200DBeCW100930 0.275 +0.055 +25.00 10 0.305 0.310 0.275 0.275 0.275 0.220
HSI18000MBLePW100830 PL - - - 0 0.005 0.025 - - - -
HSI18500SGAePW100929 PL - - - 0 0.015 0.025 - - - -
HSI18600MBLeCW100830 DL - - - 0 0.630 0.810 - - - 0.680
HSI19000BNPePW100830 DL - - - 0 0.005 0.025 - - - 0.015
HSI19000MBLePW100830 DL - - - 0 0.005 0.025 - - - 0.005
HSI19000MBLePW120130 - - - 0 0.220 0.225 - - - 0.285
HSI19200BNPeCW100830 DL - - - 0 0.595 0.610 - - - 0.570
HSI19200BNPePW101230 - - - 0 0.110 0.115 - - - 0.160
HSI19600BNPeCW101230 - - - 0 0.355 0.360 - - - 0.435
HSI19600MBLeCW100830 DL - - - 0 0.440 0.455 - - - 0.470
HSI19600MBLePW100929 - - - 0 0.055 0.060 - - - 0.120
HSI20000BNPeCW100830 DL - - - 0 0.160 0.175 - - - 0.205
HSI20000MBLePW100830 DL - - - 0 0.005 0.005 - - - 0.005
HSI20000MBLePW100929 0.040 -0.010 -20.00 225 0.040 0.045 0.040 0.050 0.040 0.050
HSI20000UBSePW100929 - - - 0 0.015 0.040 - - - 0.060
HSI20000UBSePW110330 0.260 - - 6 0.250 0.255 0.260 0.260 0.260 -
HSI20200BNPeCW101028 0.210 - - 30 0.220 0.225 0.210 0.210 0.210 0.210
HSI20200MBLeCW100929 0.355 +0.035 +10.94 8,733 0.350 0.355 0.320 0.355 0.310 0.320
HSI20200MBLePW101028 0.210 -0.020 -8.70 1,114 0.205 0.210 0.220 0.225 0.210 0.230
HSI20400BNPePW100830 DL - - - 0 0.005 0.030 - - - 0.015
HSI20500MERePW100930 - - - 0 0.115 0.120 - - - 0.145
HSI20600MBLeCW100830 DL - - - 0 0.045 0.110 - - - 0.060
HSI20600MBLePW100929 0.140 -0.030 -17.65 2,785 0.135 0.140 0.160 0.165 0.140 0.170
HSI20800MBLeCW101028 0.350 +0.030 +9.37 1,070 0.345 0.350 0.325 0.350 0.315 0.320
HSI21000UBSeCW100929 - - - 0 0.070 0.090 - - - 0.070
HSI21200BNPePW101028 0.170 -0.005 -2.86 29 0.155 0.160 0.170 0.170 0.170 0.175
HSI21200MBLeCW100929 0.145 +0.020 +16.00 6,531 0.140 0.145 0.130 0.145 0.125 0.125
HSI21200MBLePW101028 0.360 -0.030 -7.69 529 0.355 0.360 0.380 0.390 0.360 0.390
HSI21500MEReCW100930 PL - - - 0 0.105 0.110 - - - -
HSI21500SGAeCW100929 - - - 0 0.115 0.125 - - - 0.300
HSI21600BNPeCW101028 0.085 +0.010 +13.33 40 0.085 0.090 0.080 0.085 0.080 0.075
HSI21600MBLePW100929 0.340 -0.030 -8.11 3,091 0.340 0.345 0.380 0.385 0.340 0.370
HSI21800MBLeCW101028 - - - 0 0.185 0.190 - - - 0.170
HSI22000MBLeCW100929 - - - 0 0.040 0.045 - - - 0.035
HSI22000MBLeCW120130 - - - 0 0.225 0.230 - - - 0.215
HSI22000UBSeCW110330 PL - - - 0 0.230 0.235 - - - -
HSI22200MBLeCW100929 - - - 0 0.050 0.055 - - - 0.045
First Page First Page First Page Last Page
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.