Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,533.29 +110.03 +0.45%
Shanghai Composite 2,594.09 +9.51 +0.37%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W190513 - - - 0 0.001 - - - - 0.008
HSI22000MBePW190627 0.163 -0.006 -3.55 107 0.163 0.164 0.168 0.168 0.158 0.169
HSI23200MBePW190130 - - - 0 0.031 0.052 - - - 0.050
HSI23600MBePW181228 0.016 - - 155 0.014 0.022 0.016 0.016 0.016 0.016
HSI23888VTePW181228 0.033 - - 32 0.027 0.028 0.035 0.035 0.031 0.033
HSI24400MBePW181228 0.031 -0.001 -3.13 804 0.030 0.038 0.035 0.035 0.028 0.032
HSI24988VTePW190130 0.148 -0.011 -6.92 13,255 0.147 0.148 0.162 0.162 0.143 0.159
HSI25200MBePW190130 0.128 -0.003 -2.29 143,117 0.123 0.133 0.136 0.137 0.121 0.131
HSI25400MBePW181228 0.090 -0.003 -3.23 16,542 0.089 0.094 0.098 0.100 0.080 0.093
HSI25600MBeCW181228 0.108 -0.122 -53.04 4 0.108 0.110 0.110 0.120 0.107 0.230
HSI25800UBeCW190627 PL - - - 0 - - - - - -
HSI25800UBePW190627 PL - - - 0 - - - - - -
HSI26000MBePW181228 0.118 -0.005 -4.07 3,626 0.105 0.125 0.128 0.131 0.108 0.123
HSI26188VTeCW181228 0.085 -0.145 -63.04 300 0.078 0.080 0.071 0.085 0.071 0.230
HSI26200MBePW190130 0.198 +0.001 +0.51 8 0.198 0.199 0.196 0.200 0.188 0.197
HSI26400MBeCW181228 0.053 -0.002 -3.64 28,822 0.049 0.058 0.055 0.060 0.046 0.055
HSI26800MBeCW190130 0.105 -0.001 -0.94 163,342 0.102 0.105 0.104 0.113 0.098 0.106
HSI26800MBePW181228 0.195 -0.002 -1.02 0 0.196 0.200 0.197 0.197 0.195 0.197
HSI27000MBeCW181228 0.037 -0.002 -5.13 4,629 0.025 0.037 0.035 0.042 0.032 0.039
HSI27200MBeCW181228 0.026 -0.002 -7.14 5,077 0.025 0.027 0.026 0.030 0.023 0.028
HSI27388VTeCW190130 - - - 0 0.068 0.081 - - - 0.071
HSI27800MBeCW190130 0.052 -0.002 -3.70 36,097 0.048 0.055 0.051 0.057 0.048 0.054
HSI28400MBeCW181228 - - - 0 0.003 0.015 - - - 0.006
HSI28400UBePW181228 - - - 0 0.345 0.360 - - - 0.310
HSI28800MBeCW190130 0.027 -0.001 -3.57 7 0.026 0.027 0.026 0.029 0.024 0.028
HSI29200MBeCW181228 - - - 0 0.019 0.036 - - - 0.018
HSI29400UBeCW181228 - - - 0 0.021 0.022 - - - 0.019
HSI29800UBeCW190627 PL - - - 0 - - - - - -
HSI30000MBeCW190627 0.105 -0.011 -9.48 394 0.104 0.106 0.100 0.109 0.100 0.116
HSI30600UBeCW181228 - - - 0 0.007 0.009 - - - 0.007
HSI32000UBeCW181228 - - - 0 0.002 0.009 - - - 0.004
HSI32600UBeCW190627 PL - - - 0 - - - - - -
HSI32600UBePW181228 - - - 0 0.815 0.825 - - - -
HSI33400UBeCW181228 - - - 0 0.003 0.004 - - - 0.003
HSI35000UBeCW181228 - - - 0 0.001 0.003 - - - 0.002
HSI36400UBeCW181228 - - - 0 0.001 0.003 - - - 0.001
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.