Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 0.250 0.350 - - - 0.250
Hai Leck W190513 - - - 0 0.004 0.004 - - - 0.004
HSC10000UBeCW170529 - - - 0 0.199 0.205 - - - 0.198
HSI20600MBePW170330 - - - 0 - - - - - 0.006
HSI20800UBePW170330 - - - 0 0.007 0.008 - - - 0.008
HSI21000VTePW170330 - - - 0 0.033 0.034 - - - 0.036
HSI21200MBePW170427 - - - 0 - - - - - 0.025
HSI21400VTePW170529 0.053 - - 3,810 0.033 0.058 0.052 0.056 0.052 0.053
HSI21600MBePW170330 - - - 0 0.013 0.016 - - - 0.014
HSI21600VTeCW170330 - - - 0 - - - - - 0.385
HSI22000VTeCW170529 - - - 0 - - - - - 0.350
HSI22000VTePW170330 - - - 0 0.031 0.032 - - - 0.031
HSI22200MBeCW170330 - - - 0 0.280 0.295 - - - 0.270
HSI22400MBePW170330 0.026 +0.002 +8.33 498 0.026 0.027 0.025 0.027 0.025 0.024
HSI22400UBeCW170330 0.325 +0.015 +4.84 5 0.305 0.315 0.325 0.325 0.325 0.310
HSI22600VTePW170529 0.089 +0.006 +7.23 10,014 0.068 0.090 0.083 0.090 0.083 0.083
HSI22800MBePW170427 0.086 +0.004 +4.88 22,172 0.085 0.086 0.080 0.087 0.080 0.082
HSI22800VTeCW170330 - - - 0 0.198 0.200 - - - 0.198
HSI23000MBeCW170330 0.235 - - 30 0.235 0.240 0.235 0.235 0.235 0.235
HSI23188VTeCW170529 0.250 -0.025 -9.09 540 0.255 0.260 0.270 0.270 0.250 0.275
HSI23200JPeCW170330 0.193 -0.007 -3.50 1,100 0.191 0.192 0.199 0.199 0.189 0.200
HSI23200MBePW170330 0.061 +0.004 +7.02 53,634 0.060 0.061 0.055 0.063 0.055 0.057
HSI23600MBePW170427 0.121 +0.006 +5.22 102,907 0.118 0.122 0.114 0.124 0.114 0.115
HSI23600UBeCW170427 0.180 -0.017 -8.63 17,235 0.177 0.181 0.194 0.194 0.178 0.197
HSI23800MBeCW170330 0.137 -0.017 -11.04 5,540 0.136 0.138 0.149 0.150 0.136 0.154
HSI24200MBeCW170427 0.139 -0.014 -9.15 49,674 0.138 0.140 0.149 0.151 0.137 0.153
HSI24600JPeCW170629 PL - - - 0 - - - - - -
HSI24600MBeCW170330 0.071 -0.012 -14.46 96,853 0.070 0.072 0.079 0.080 0.069 0.083
HSI24800UBeCW170529 0.102 -0.010 -8.93 19,660 0.092 0.104 0.110 0.112 0.102 0.112
Hyflux 6% PerCapSec# 0.970 -0.006 -0.61 350 0.969 0.971 0.974 0.974 0.964 0.976
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.