Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
HSI24400MBePW181228 0.093 -0.033 -26.19 70,588 0.070 0.110 0.119 0.120 0.089 0.126
HSI24600MBePW181129 0.080 -0.042 -34.43 195,156 0.078 0.080 0.113 0.113 0.075 0.122
HSI25288VTePW181129 0.096 -0.049 -33.79 18,982 0.092 0.098 0.133 0.135 0.092 0.145
HSI25400MBePW181129 0.121 -0.053 -30.46 746 0.122 0.123 0.141 0.141 0.114 0.174
HSI25800MBePW181030 0.056 -0.071 -55.91 1,202 0.048 0.090 0.104 0.107 0.050 0.127
HSI26000MBePW181228 - - - 0 0.225 0.240 - - - 0.230
HSI26200MBePW181129 - - - 0 0.245 0.265 - - - 0.250
HSI26400MBeCW181228 0.172 +0.037 +27.41 44,865 0.169 0.173 0.134 0.180 0.134 0.135
HSI26488VTePW181129 - - - 0 0.320 0.330 - - - 0.305
HSI26600MBeCW181129 0.129 +0.037 +40.22 511,403 0.125 0.131 0.090 0.139 0.089 0.092
HSI26600MBePW181030 0.120 -0.100 -45.45 257 0.110 0.130 0.200 0.205 0.116 0.220
HSI26800MBePW181228 0.235 -0.070 -22.95 90 0.235 0.240 0.235 0.235 0.230 0.305
HSI27000MBePW181129 - - - 0 0.375 0.385 - - - 0.380
HSI27188VTeCW181129 0.077 +0.032 +71.11 18,171 0.074 0.076 0.043 0.083 0.043 0.045
HSI27400MBeCW181129 0.071 +0.024 +51.06 16,582 0.071 0.072 0.047 0.078 0.047 0.047
HSI27800MBeCW181030 0.003 +0.001 +50.00 1,396 0.002 0.004 0.001 0.003 0.001 0.002
HSI28200 MBeCW181129 0.037 +0.013 +54.17 2,082 0.037 0.038 0.023 0.040 0.022 0.024
HSI28288VTeCW181129 0.028 +0.007 +33.33 300 0.027 0.029 0.028 0.028 0.028 0.021
HSI28400MBeCW181228 0.065 +0.019 +41.30 3,001 0.034 0.065 0.046 0.068 0.046 0.046
HSI28400UBePW181228 - - - 0 0.345 0.360 - - - 0.310
HSI28600MBeCW181030 - - - 0 0.002 0.005 - - - 0.001
HSI29000MBeCW181129 0.017 +0.007 +70.00 1,000 0.011 0.019 0.013 0.017 0.013 0.010
HSI29200MBeCW181228 0.033 +0.010 +43.48 589 0.031 0.051 0.028 0.033 0.028 0.023
HSI29400MBeCW181030 - - - 0 - 0.003 - - - 0.001
HSI29400UBeCW181228 0.025 +0.009 +56.25 70 0.025 0.029 0.024 0.025 0.024 0.016
HSI30600UBeCW181228 - - - 0 0.006 0.007 - - - 0.006
HSI32000UBeCW181228 - - - 0 0.002 0.009 - - - 0.004
HSI32600UBePW181228 - - - 0 0.815 0.825 - - - -
HSI33400UBeCW181228 - - - 0 0.003 0.004 - - - 0.003
HSI35000UBeCW181228 - - - 0 0.001 0.003 - - - 0.002
HSI36400UBeCW181228 - - - 0 0.001 0.003 - - - 0.001
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.