Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - -
Hai Leck W190513 - - - 0 0.001 - - - - 0.008
HSI22000MBePW190627 - - - 0 0.006 0.008 - - - 0.008
HSI25800UBeCW190627 - - - 0 0.330 0.335 - - - 0.320
HSI25800UBePW190627 - - - 0 0.047 0.048 - - - 0.049
HSI26000MBePW190627 0.042 +0.002 +5.00 100 0.041 0.042 0.042 0.042 0.042 0.042
HSI26400MBePW190429 - - - 0 0.002 0.004 - - - 0.002
HSI27200MBePW190429 0.001 - - 40 0.001 0.004 0.001 0.001 0.001 0.001
HSI27800MBePW190530 0.042 +0.004 +10.53 8,492 0.040 0.042 0.040 0.044 0.039 0.042
HSI28000MBePW190429 0.005 +0.001 +25.00 564 0.004 0.021 0.004 0.005 0.004 0.005
HSI28000MBePW190627 0.105 +0.009 +9.38 9,442 0.102 0.106 0.098 0.106 0.097 0.105
HSI28400MBePW190730 0.142 +0.011 +8.40 6,853 0.138 0.139 0.133 0.142 0.132 0.142
HSI28600MBeCW190429 0.205 -0.035 -14.58 10 0.200 0.210 0.205 0.205 0.205 0.205
HSI28600MBePW190530 0.066 +0.006 +10.00 48,001 0.064 0.067 0.063 0.069 0.061 0.066
HSI28800MBePW190429 0.016 +0.001 +6.67 548 0.015 0.018 0.014 0.016 0.014 0.016
HSI29400MBeCW190429 0.111 -0.023 -17.16 523 0.105 0.134 0.125 0.127 0.107 0.111
HSI29400MBePW190530 0.110 +0.010 +10.00 62,878 0.109 0.111 0.103 0.114 0.102 0.110
HSI29800MBeCW190530 0.133 -0.016 -10.74 4,328 0.128 0.135 0.141 0.144 0.130 0.133
HSI29800UBeCW190627 - - - 0 - - - - - -
HSI30000MBeCW190627 - - - 0 0.187 0.190 - - - 0.189
HSI30200MBeCW190429 0.053 -0.015 -22.06 7,804 0.045 0.072 0.058 0.062 0.051 0.053
HSI30400MBeCW190730 0.155 -0.010 -6.06 7 0.150 0.155 0.155 0.155 0.155 0.155
HSI30600MBeCW190530 0.077 -0.012 -13.48 55,473 0.072 0.077 0.083 0.085 0.074 0.077
HSI31000MBeCW190627 0.109 -0.013 -10.66 8,140 0.107 0.111 0.116 0.118 0.106 0.109
HSI32000MBeCW190627 0.072 -0.012 -14.29 4,175 0.070 0.080 0.080 0.081 0.072 0.072
HSI32600UBeCW190627 0.018 -0.006 -25.00 150 0.018 0.020 0.018 0.018 0.018 0.018
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.