Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,071.54 -45.83 -1.47%
Warrants by Alphabet - H
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hai Leck W180105 - - - 0 - - - - - 0.280
Hai Leck W190513 - - - 0 0.005 0.008 - - - 0.008
HSC11200UBePW180628 - - - 0 0.098 0.099 - - - 0.105
HSC12400UBeCW180628 - - - 0 0.112 0.163 - - - 0.142
HSI26988VTePW180530 0.040 +0.005 +14.29 50 0.039 0.041 0.037 0.040 0.035 0.035
HSI27688VTeCW180530 - - - 0 0.695 0.700 - - - 0.695
HSI28000UBePW180628 - - - 0 0.078 0.091 - - - 0.098
HSI28188VTePW180530 0.062 +0.009 +16.98 106 0.058 0.062 0.050 0.062 0.050 0.053
HSI28600MBePW180628 0.136 - - 105,210 0.135 0.136 0.122 0.137 0.110 -
HSI28800MBePW180427 0.010 -0.002 -16.67 663 0.010 0.014 0.009 0.010 0.009 0.012
HSI29000JPePW180427 - - - 0 0.069 0.070 - - - 0.068
HSI29200MBePW180530 0.129 +0.019 +17.27 10,863 0.112 0.129 0.114 0.131 0.101 0.110
HSI29200UBeCW180628 - - - 0 - - - - - -
HSI29288VTeCW180530 - - - 0 0.325 0.330 - - - 0.325
HSI29600UBePW180628 - - - 0 - - - - - -
HSI29800MBePW180427 0.046 +0.011 +31.43 31,286 0.047 0.048 0.040 0.049 0.025 0.035
HSI30000MBePW180530 0.183 +0.028 +18.06 16,006 0.181 0.183 0.163 0.184 0.145 0.155
HSI30200UBeCW180628 - - - 0 0.193 0.194 - - - 0.200
HSI30400MBeCW180530 0.178 -0.037 -17.21 271 0.175 0.245 0.205 0.220 0.178 0.215
HSI30688VTePW180427 - - - 0 0.175 0.177 - - - 0.120
HSI30800MBeCW180427 0.052 -0.034 -39.53 18,711 0.051 0.067 0.071 0.091 0.050 0.086
HSI30800MBePW180427 0.123 +0.031 +33.70 10,445 0.111 0.126 0.098 0.128 0.077 0.092
HSI31000UBeCW180628 - - - 0 0.174 0.194 - - - 0.164
HSI31200MBeCW180530 0.122 -0.030 -19.74 63,089 0.123 0.125 0.141 0.158 0.120 0.152
HSI31600MBeCW180427 0.013 -0.020 -60.61 1,220 0.011 0.018 0.019 0.020 0.013 0.033
HSI31688VTePW180730 0.445 +0.010 +2.30 40 0.465 0.470 0.435 0.445 0.435 0.435
HSI31800UBeCW180927 - - - 0 0.245 0.275 - - - 0.245
HSI32188VTeCW180427 - - - 0 0.009 0.013 - - - 0.009
HSI32200MBeCW180628 0.077 - - 99,441 0.073 0.080 0.089 0.102 0.076 -
HSI32400JPeCW180427 - - - 0 0.019 0.020 - - - 0.021
HSI32600MBeCW180427 0.002 -0.004 -66.67 1,030 0.001 0.008 0.004 0.005 0.002 0.006
HSI33188VTeCW180730 0.064 -0.014 -17.95 47 0.062 0.079 0.081 0.081 0.064 0.078
HSI33688VTePW180730 0.735 +0.035 +5.00 2 0.725 0.735 0.735 0.735 0.735 0.700
HSI35688VTeCW180730 0.018 -0.004 -18.18 100 0.018 0.019 0.019 0.019 0.018 0.022
Hyflux 6% PerCapSec# 0.560 -0.010 -1.75 65 0.564 0.570 0.570 0.570 0.560 0.570
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.