Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.56 -3.78 -0.12%
Hang Seng 27,196.54 +105.73 +0.39%
Dow Jones 24,706.35 +336.25 +1.38%
Shanghai Composite 2,610.51 +14.50 +0.56%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 21/01/19 6:09pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW190131 - - - 0 0.010 0.012 - - - 0.010
DBS MB eCW190304 0.071 -0.007 -8.97 4,561 0.070 0.072 0.081 0.081 0.071 0.078
DBS MB eCW190408 0.027 -0.002 -6.90 490 0.027 0.032 0.028 0.029 0.027 0.029
DBS MB eCW190416 - - - 0 0.129 0.189 - - - 0.166
DBS MB eCW200102 0.800 -0.025 -3.03 55 0.805 0.810 0.810 0.830 0.800 0.825
DBS MB ePW190304 0.050 -0.001 -1.96 230 0.040 0.180 0.045 0.050 0.045 0.051
DBS MB ePW190610 0.059 - - 900 0.056 0.063 0.059 0.059 0.057 0.059
DBS MB ePW190729 0.040 +0.004 +11.11 70 0.040 0.041 0.036 0.040 0.036 0.036
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 1.945 1.965 - - - 1.880
DLC SG3xLongHSI200714 - - - 0 3.010 3.040 - - - 3.030
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.565 1.620 - - - 1.580
DLC SG5xLong CNOOC 0.230 +0.025 +12.20 5 0.225 0.230 0.230 0.230 0.230 0.205
DLC SG5xLong DBS 1.715 -0.020 -1.15 66 1.715 1.720 1.725 1.770 1.715 1.735
DLC SG5xLong KepCorp 0.415 -0.005 -1.19 127 0.410 0.425 0.425 0.435 0.415 0.420
DLC SG5xLong OCBC 0.675 +0.015 +2.27 20 0.650 0.670 0.680 0.680 0.675 0.660
DLC SG5xLong PetChina 0.154 +0.023 +17.56 20 0.149 0.150 0.150 0.154 0.150 0.131
DLC SG5xLong PingAn 0.575 +0.100 +21.05 54 0.520 0.565 0.570 0.585 0.570 0.475
DLC SG5xLong SingTel - - - 0 0.210 0.220 - - - 0.215
DLC SG5xLong Tencent 3.370 +0.15 +4.66 623 3.340 3.450 3.250 3.590 3.250 3.220
DLC SG5xLong UOB 2.040 +0.11 +5.70 1 1.880 1.930 2.040 2.040 2.040 1.930
DLC SG5xLong Venture 0.850 +0.055 +6.92 289 0.830 0.850 0.815 0.870 0.815 0.795
DLC SG5xLongHSC200714 - - - 0 1.135 1.155 - - - 1.175
DLC SG5xLongHSI200714 - - - 0 1.655 1.755 - - - 1.690
DLC SG5xLongMSG200714 2.240 +0.03 +1.36 36 2.160 2.200 2.210 2.280 2.210 2.210
DLC SG5xShort CNOOC - - - 0 0.670 0.685 - - - 0.615
DLC SG5xShort DBS 1.085 +0.010 +0.93 118 1.085 1.100 1.080 1.085 1.055 1.075
DLC SG5xShort KepCorp - - - 0 0.325 0.345 - - - 0.335
DLC SG5xShort OCBC 0.445 -0.005 -1.11 175 0.440 0.450 0.440 0.445 0.430 0.450
DLC SG5xShort PetChina - - - 0 0.540 0.555 - - - 0.540
DLC SG5xShort PingAn - - - 0 1.405 1.420 - - - 1.405
DLC SG5xShort SingTel - - - 0 0.250 0.265 - - - 0.255
DLC SG5xShort Tencent 0.665 -0.030 -4.32 307 0.620 0.905 0.675 0.675 0.620 0.695
DLC SG5xShort UOB 0.890 -0.020 -2.20 145 0.900 0.915 0.915 0.915 0.840 0.910
DLC SG5xShort Venture 0.470 -0.035 -6.93 272 0.460 0.475 0.490 0.490 0.455 0.505
DLC SG5xShortHSC200714 - - - 0 0.970 0.985 - - - 0.960
DLC SG5xShortHSI200714 0.695 -0.015 -2.11 52 0.685 0.700 0.710 0.710 0.680 0.710
DLC SG5xShortMSG200714 1.320 -0.010 -0.75 77 1.325 1.340 1.315 1.330 1.290 1.330
DLC SG7xLongHSC210114 0.173 +0.017 +10.90 40 0.174 0.184 0.172 0.176 0.172 0.156
DLC SG7xLongHSC210723 - - - 0 1.105 1.205 - - - 1.125
DLC SG7xLongHSI210114 0.265 +0.005 +1.92 35 0.179 0.270 0.270 0.275 0.265 0.260
DLC SG7xLongHSI210723 1.040 +0.050 +5.05 108 0.002 1.055 0.990 1.055 0.990 0.990
DLC SG7xLongMSG210114 0.800 +0.030 +3.90 143 0.760 0.780 0.790 0.815 0.790 0.770
DLC SG7xShortHSC210114 - - - 0 2.560 2.600 - - - 2.550
DLC SG7xShortHSI210114 2.130 -0.06 -2.74 331 2.100 2.130 2.220 2.230 2.080 2.190
DLC SG7xShortMSG210114 2.480 -0.02 -0.80 33 2.480 2.520 2.470 2.510 2.350 2.500
Duty Free Intl W220513 - - - 0 0.003 0.010 - - - 0.003
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.