Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW180410 - - - 0 - - - - - 0.520
DBS MB eCW180412 0.435 +0.020 +4.82 385 0.415 0.435 0.415 0.435 0.410 0.415
DBS MB eCW180416 0.230 +0.015 +6.98 650 0.225 0.235 0.230 0.240 0.225 0.215
DBS MB eCW180806 - - - 0 - - - - - 0.460
DBS MB eCW180807 - - - 0 0.305 0.310 - - - 0.305
DBS MB eCW180808 PL - - - 0 - - - - - -
DBS MB eCW180810 0.215 +0.015 +7.50 393 0.215 0.225 0.225 0.225 0.215 0.200
DBS MB ePW180402 - - - 0 0.008 - - - - 0.010
DBS MB ePW180412 - - - 0 0.014 0.050 - - - 0.031
DBS MB ePW180416 - - - 0 0.010 0.012 - - - 0.011
DBS MB ePW180716 0.089 -0.005 -5.32 2,734 0.076 0.104 0.091 0.092 0.085 0.094
DBS MB ePW180717 PL - - - 0 - - - - - -
DBS MB ePW180718 0.041 -0.003 -6.82 220 0.039 0.041 0.039 0.041 0.039 0.044
DISA W170802 - - - 0 - - - - - 0.007
DLC SG3xLongHSC200714 - - - 0 4.380 4.490 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 - - - - - 2.840
DLC SG3xShortHSC200714 - - - 0 - - - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.300 1.350 - - - 1.275
DLC SG5xLongHSC200714 - - - 0 - - - - - 3.120
DLC SG5xLongHSI200714 4.540 +0.27 +6.32 1 4.330 4.530 4.540 4.540 4.540 4.270
DLC SG5xLongMSG200714 3.730 -0.04 -1.06 12 3.730 3.760 3.780 3.780 3.730 3.770
DLC SG5xShortHSC200714 - - - 0 0.470 0.570 - - - 0.565
DLC SG5xShortHSI200714 0.790 +0.030 +3.95 206 0.725 0.795 0.770 0.790 0.730 0.760
DLC SG5xShortMSG200714 1.365 +0.035 +2.63 60 1.350 1.370 1.345 1.375 1.345 1.330
DLC SG7xLongHSC210114 1.075 +0.145 +15.59 2,413 1.035 1.135 1.155 1.165 1.060 0.930
DLC SG7xLongHSI210114 1.345 -0.075 -5.28 1,922 1.295 1.495 1.415 1.495 1.290 1.420
DLC SG7xLongMSG210114 1.895 -0.080 -4.05 1,257 1.890 1.910 1.935 1.935 1.860 1.975
DLC SG7xShortHSC210114 3.560 -0.25 -6.56 1,680 3.470 3.670 3.400 3.610 3.350 3.810
DLC SG7xShortHSI210114 3.370 +0.11 +3.37 1,362 3.270 3.440 3.140 3.460 3.050 3.260
DLC SG7xShortMSG210114 2.980 +0.12 +4.20 443 2.950 2.980 2.920 2.990 2.920 2.860
Duty Free Intl W220513 - - - 0 0.010 0.028 - - - 0.030
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.