Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,212.10 -1.55 -0.05%
Hang Seng 29,113.36 +41.80 +0.14%
Dow Jones 25,502.32 -460.19 -1.77%
Shanghai Composite 3,104.15 +2.69 +0.09%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 22/03/19 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW190408 - - - 0 0.004 0.006 - - - 0.004
DBS MB eCW190416 - - - 0 0.134 0.138 - - - 0.134
DBS MB eCW191007 0.110 -0.002 -1.79 1,740 0.107 0.111 0.113 0.113 0.107 0.112
DBS MB eCW200102 0.670 -0.020 -2.90 171 0.680 0.695 0.680 0.680 0.665 0.690
DBS MB ePW190610 0.029 +0.001 +3.57 520 0.027 0.080 0.029 0.030 0.029 0.028
DBS MB ePW190729 - - - 0 0.025 0.029 - - - 0.025
DBS MB ePW190730 0.130 +0.001 +0.78 2,089 0.130 0.131 0.127 0.132 0.127 0.129
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.750 2.900 - - - 2.790
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.060 1.115 - - - 1.085
DLC SG5xLong AIA 0.785 +0.020 +2.61 20 0.750 0.860 0.785 0.785 0.785 0.765
DLC SG5xLong CapLand 0.225 -0.015 -6.25 67 0.220 0.245 0.240 0.240 0.225 0.240
DLC SG5xLong CCB - - - 0 - - - - - -
DLC SG5xLong CNOOC 0.300 +0.025 +9.09 10 0.285 0.310 0.300 0.300 0.300 0.275
DLC SG5xLong DBS 1.710 -0.020 -1.16 60 1.685 1.770 1.715 1.730 1.680 1.730
DLC SG5xLong Galaxy - - - 0 0.400 0.455 - - - 0.430
DLC SG5xLong Geely 0.260 +0.055 +26.83 775 0.225 0.260 0.225 0.265 0.225 0.205
DLC SG5xLong Genting - - - 0 0.200 0.255 - - - 0.199
DLC SG5xLong HKEx - - - 0 1.900 2.320 - - - 2.290
DLC SG5xLong HSBC - - - 0 - - - - - -
DLC SG5xLong KepCorp 0.360 -0.020 -5.26 164 0.350 0.465 0.380 0.380 0.360 0.380
DLC SG5xLong OCBC 0.480 -0.015 -3.03 60 0.450 0.500 0.495 0.495 0.480 0.495
DLC SG5xLong PetChina - - - 0 0.165 0.176 - - - 0.179
DLC SG5xLong PingAn 1.160 -0.110 -8.66 3 1.160 1.190 1.135 1.160 1.135 1.270
DLC SG5xLong SingTel 0.188 +0.003 +1.62 50 0.173 0.220 0.190 0.190 0.188 0.185
DLC SG5xLong Tencent 4.270 +0.11 +2.64 624 4.120 4.500 4.170 4.380 3.880 4.160
DLC SG5xLong UOB 1.420 -0.015 -1.05 523 1.405 1.425 1.435 1.460 1.410 1.435
DLC SG5xLong Venture 1.485 +0.055 +3.85 103 1.455 1.510 1.485 1.520 1.460 1.430
DLC SG5xLong Wilmar - - - 0 0.199 0.295 - - - 0.235
DLC SG5xLong YZJ - - - 0 0.305 0.365 - - - 0.305
DLC SG5xLongHSC200714 - - - 0 1.435 1.510 - - - 1.480
DLC SG5xLongHSI200714 - - - 0 2.220 2.340 - - - 2.230
DLC SG5xLongMSG200714 2.090 -0.02 -0.95 4 2.060 2.130 2.110 2.110 2.090 2.110
DLC SG5xLongTencent A 0.745 - - 275 0.735 0.770 0.735 0.790 0.685 0.745
DLC SG5xShort AIA - - - 0 - - - - - -
DLC SG5xShort CapLand - - - 0 - - - - - -
DLC SG5xShort CCB - - - 0 0.515 0.570 - - - 0.550
DLC SG5xShort CNOOC - - - 0 0.190 0.240 - - - 0.215
DLC SG5xShort DBS 0.970 +0.005 +0.52 88 0.965 1.010 0.975 0.995 0.970 0.965
DLC SG5xShort Galaxy - - - 0 0.690 0.745 - - - 0.715
DLC SG5xShort Geely 0.365 -0.215 -37.07 206 0.340 0.500 0.405 0.405 0.365 0.580
DLC SG5xShort Genting - - - 0 - - - - - -
DLC SG5xShort HKEx - - - 0 1.895 1.955 - - - 1.870
DLC SG5xShort HSBC - - - 0 - - - - - -
DLC SG5xShort KepCorp - - - 0 0.250 0.370 - - - 0.305
DLC SG5xShort OCBC 0.550 +0.015 +2.80 10 0.485 0.600 0.550 0.550 0.550 0.535
DLC SG5xShort PetChina - - - 0 0.400 0.455 - - - 0.425
DLC SG5xShort PingAn 0.410 +0.025 +6.49 236 0.385 0.395 0.370 0.410 0.370 0.385
DLC SG5xShort SingTel - - - 0 0.210 0.310 - - - 0.260
DLC SG5xShort Tencent 0.380 -0.005 -1.30 206 0.360 0.390 0.375 0.410 0.360 0.385
DLC SG5xShort UOB 1.100 +0.010 +0.92 20 1.055 1.155 1.105 1.105 1.100 1.090
DLC SG5xShort Venture 0.121 -0.005 -3.97 2,652 0.111 0.123 0.119 0.123 0.119 0.126
DLC SG5xShort Wilmar - - - 0 - - - - - -
DLC SG5xShort YZJ - - - 0 0.210 0.260 - - - 0.199
DLC SG5xShortHSC200714 - - - 0 0.495 0.520 - - - 0.500
DLC SG5xShortHSI200714 0.470 +0.025 +5.62 70 0.435 0.500 0.450 0.475 0.450 0.445
DLC SG5xShortMSG200714 1.340 +0.030 +2.29 9 1.280 1.330 1.340 1.340 1.340 1.310
DLC SG5xShortTencent A 1.490 -0.040 -2.61 128 1.425 1.535 1.450 1.615 1.425 1.530
DLC SG7xLongHSC210114 - - - 0 0.270 0.295 - - - 0.275
DLC SG7xLongHSC210723 1.725 -0.190 -9.92 20 1.695 1.790 1.685 1.725 1.685 1.915
DLC SG7xLongHSI210114 0.390 -0.005 -1.27 50 0.385 0.445 0.410 0.410 0.385 0.395
DLC SG7xLongHSI210723 1.500 -0.005 -0.33 76 1.460 1.520 1.560 1.560 1.435 1.505
DLC SG7xLongHSI220225 - - - 0 2.440 2.570 - - - 2.650
DLC SG7xLongMSG210114 0.710 -0.020 -2.74 29 0.700 0.740 0.735 0.740 0.710 0.730
DLC SG7xLongMSG220225 - - - 0 2.160 2.360 - - - 2.230
DLC SG7xShortHSC210114 - - - 0 1.095 1.155 - - - 1.140
DLC SG7xShortHSI210114 1.160 -0.010 -0.85 189 1.150 1.215 1.130 1.225 1.125 1.170
DLC SG7xShortMSG210114 2.490 +0.08 +3.32 25 2.430 2.570 2.400 2.500 2.400 2.410
Duty Free Intl W220513 - - - 0 0.001 0.003 - - - 0.002
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.