Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW180806 - - - 0 0.430 0.450 - - - 0.440
DBS MB eCW180807 - - - 0 0.390 0.410 - - - 0.395
DBS MB eCW180808 0.100 -0.016 -13.79 7,625 0.099 0.111 0.112 0.118 0.099 0.116
DBS MB eCW180810 0.220 -0.015 -6.38 175 0.198 0.250 0.230 0.235 0.220 0.235
DBS MB ePW180716 0.035 +0.007 +25.00 260 0.030 0.034 0.029 0.035 0.029 0.028
DBS MB ePW180717 0.087 +0.011 +14.47 993 0.077 0.088 0.079 0.088 0.075 0.076
DBS MB ePW180718 - - - 0 0.012 0.015 - - - 0.012
DBS MB ePW180719 0.172 +0.018 +11.69 745 0.170 0.172 0.160 0.174 0.151 0.154
DBS MB ePW181001 PL - - - 0 - - - - - -
DISA W170802 - - - 0 - - - - - 0.007
DLC SG3xLongHSC200714 - - - 0 4.380 4.490 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 - - - - - 2.840
DLC SG3xShortHSC200714 - - - 0 - - - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.190 1.205 - - - 1.205
DLC SG5xLongHSC200714 - - - 0 - - - - - 3.120
DLC SG5xLongHSI200714 - - - 0 4.050 4.090 - - - 4.000
DLC SG5xLongMSG200714 4.100 +0.46 +12.64 2 4.090 4.130 4.160 4.160 4.100 3.640
DLC SG5xShortHSC200714 - - - 0 0.665 0.680 - - - 0.705
DLC SG5xShortHSI200714 0.710 +0.015 +2.16 50 0.730 0.745 0.710 0.710 0.705 0.695
DLC SG5xShortMSG200714 1.075 +0.015 +1.42 28 1.070 1.090 1.060 1.075 1.060 1.060
DLC SG7xLongHSC210114 0.815 +0.045 +5.84 120 0.705 0.720 0.815 0.815 0.815 0.770
DLC SG7xLongHSI210114 1.030 -0.090 -8.04 1,190 1.025 1.040 1.090 1.160 1.030 1.120
DLC SG7xLongMSG210114 2.070 -0.14 -6.33 1,328 2.070 2.110 2.140 2.220 2.070 2.210
DLC SG7xShortHSC210114 3.280 +0.25 +8.25 60 3.320 3.360 3.280 3.280 3.280 3.030
DLC SG7xShortHSI210114 2.910 +0.19 +6.99 465 2.900 2.940 2.780 2.920 2.640 2.720
DLC SG7xShortMSG210114 2.060 +0.07 +3.52 1,425 2.060 2.090 2.040 2.080 1.960 1.990
Duty Free Intl W220513 - - - 0 0.010 0.020 - - - 0.010
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.