Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW180806 0.360 -0.210 -36.84 20 0.345 0.355 - 0.360 0.360 0.570
DBS MB eCW180807 0.178 -0.021 -10.55 10 0.173 0.175 - 0.178 0.178 0.199
DBS MB eCW180808 0.013 - - 50 0.011 0.020 - 0.013 0.013 0.013
DBS MB eCW180810 0.063 -0.005 -7.35 1,908 0.062 0.065 - 0.066 0.060 0.068
DBS MB eCW181126 0.076 -0.004 -5.00 846 0.076 0.078 - 0.078 0.076 0.080
DBS MB eCW181127 0.056 -0.002 -3.45 10 0.055 0.061 - 0.056 0.056 0.058
DBS MB eCW181210 - - - 0 - - - - - -
DBS MB ePW180716 - - - 0 0.009 0.011 - - - 0.010
DBS MB ePW180717 - - - 0 0.059 0.063 - - - 0.031
DBS MB ePW180718 - - - 0 0.001 0.005 - - - 0.012
DBS MB ePW180719 0.182 +0.002 +1.11 396 0.182 0.187 - 0.193 0.180 0.180
DBS MB ePW181001 0.161 +0.001 +0.63 424 0.163 0.164 - 0.168 0.160 0.160
DBS MB ePW181126 0.270 - - 20 0.275 0.285 - 0.275 0.270 0.270
DBS MB ePW181210 PL - - - 0 - - - - - -
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.540 2.570 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 3.170 3.210 - - - 2.840
DLC SG3xShortHSC200714 - - - 0 1.470 1.485 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.330 1.345 - - - 1.205
DLC SG5xLongHSC200714 - - - 0 2.080 2.110 - - - 3.120
DLC SG5xLongHSI200714 - - - 0 3.230 3.270 - - - 3.360
DLC SG5xLongMSG200714 2.630 -0.01 -0.38 23 2.600 2.640 - 2.630 2.550 2.640
DLC SG5xShortHSC200714 - - - 0 0.850 0.865 - - - 0.625
DLC SG5xShortHSI200714 0.780 -0.010 -1.27 297 0.770 0.785 - 0.810 0.775 0.790
DLC SG5xShortMSG200714 1.575 +0.020 +1.29 154 1.560 1.575 - 1.610 1.560 1.555
DLC SG7xLongHSC210114 0.435 -0.015 -3.33 9 0.435 0.450 - 0.445 0.420 0.450
DLC SG7xLongHSI210114 0.780 +0.005 +0.65 572 0.770 0.785 - 0.790 0.730 0.775
DLC SG7xLongMSG210114 1.085 -0.020 -1.81 758 1.085 1.095 - 1.100 1.040 1.105
DLC SG7xShortHSC210114 3.940 +0.24 +6.49 204 3.800 3.840 - 3.950 3.920 3.700
DLC SG7xShortHSI210114 3.010 -0.05 -1.63 433 2.980 3.010 - 3.200 2.930 3.060
DLC SG7xShortMSG210114 3.430 +0.03 +0.88 137 3.430 3.470 - 3.610 3.420 3.400
Duty Free Intl W220513 - - - 0 0.010 0.021 - - - 0.010
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.