Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,205.46 -24.80 -0.77%
Hang Seng 27,787.61 -158.85 -0.57%
Dow Jones 25,828.36 -138.97 -0.54%
Shanghai Composite 2,870.60 -11.69 -0.41%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 20/05/19 5:49pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW191007 0.131 -0.015 -10.27 7,018 0.130 0.145 0.152 0.152 0.131 0.131
DBS MB eCW191209 0.094 -0.009 -8.74 1,826 0.090 0.096 0.106 0.106 0.094 0.094
DBS MB eCW200102 0.790 -0.065 -7.60 80 0.785 0.790 0.820 0.820 0.790 0.790
DBS MB eCW200106 - - - 0 0.081 0.082 - - - 0.080
DBS MB eCW200109 PL - - - 0 - - - - - -
DBS MB ePW190610 - - - 0 0.001 0.060 - - - 0.007
DBS MB ePW190729 - - - 0 0.025 0.029 - - - 0.025
DBS MB ePW190730 0.051 +0.006 +13.33 1,400 0.052 0.056 0.042 0.051 0.042 0.051
DBS MB ePW191202 0.134 +0.007 +5.51 390 0.137 0.138 0.129 0.134 0.129 0.134
DBS MB ePW200109 PL - - - 0 - - - - - -
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.750 2.900 - - - 2.830
DLC SG3xShortHSC200714 - - - 0 1.200 1.265 - - - 1.230
DLC SG3xShortHSI200714 - - - 0 1.140 1.200 - - - 1.150
DLC SG5xLong AIA - - - 0 0.770 1.000 - - - 0.970
DLC SG5xLong CapLand 0.205 +0.005 +2.50 130 0.195 0.255 0.205 0.205 0.205 0.205
DLC SG5xLong CCB - - - 0 0.240 0.250 - - - 0.245
DLC SG5xLong CNOOC 0.186 -0.129 -40.95 111 0.189 0.191 0.210 0.210 0.186 0.186
DLC SG5xLong DBS 2.080 -0.13 -5.88 216 1.675 2.140 2.200 2.200 2.080 2.080
DLC SG5xLong Galaxy 0.230 -0.070 -23.33 82 0.235 0.240 0.255 0.255 0.230 0.230
DLC SG5xLong Geely 0.075 -0.014 -15.73 2,541 0.075 0.090 0.089 0.090 0.075 0.075
DLC SG5xLong Genting 0.097 -0.005 -4.90 26 0.088 0.132 0.097 0.097 0.097 0.097
DLC SG5xLong HKEx 1.170 -0.110 -8.59 5 1.135 2.420 1.170 1.170 1.170 1.170
DLC SG5xLong HSBC - - - 0 2.490 3.050 - - - 2.510
DLC SG5xLong KepCorp 0.425 -0.025 -5.56 89 0.405 0.490 0.440 0.440 0.420 0.425
DLC SG5xLong OCBC 0.500 -0.005 -0.99 50 0.450 0.530 0.500 0.500 0.500 0.500
DLC SG5xLong PetChina 0.069 -0.002 -2.82 400 0.069 0.071 0.074 0.074 0.069 0.069
DLC SG5xLong PingAn - - - 0 1.230 1.830 - - - 1.260
DLC SG5xLong SingTel - - - 0 0.225 0.280 - - - 0.225
DLC SG5xLong Tencent 3.420 -0.54 -13.64 93 3.420 4.550 3.850 3.850 3.390 3.420
DLC SG5xLong UOB 1.445 -0.040 -2.69 338 1.440 1.465 1.520 1.520 1.445 1.445
DLC SG5xLong Venture 0.660 -0.040 -5.71 220 0.660 0.670 0.700 0.705 0.655 0.660
DLC SG5xLong Wilmar - - - 0 0.290 0.390 - - - 0.315
DLC SG5xLong YZJ - - - 0 0.290 0.390 - - - 0.330
DLC SG5xLongHSC200714 - - - 0 1.375 1.445 - - - 1.455
DLC SG5xLongHSI200714 - - - 0 1.990 2.330 - - - 2.070
DLC SG5xLongMSG200714 2.250 -0.05 -2.17 5 2.140 2.280 2.270 2.270 2.250 2.250
DLC SG5xLongTencent A 0.605 -0.095 -13.57 111 0.550 0.725 0.680 0.690 0.595 0.605
DLC SG5xShort AIA - - - 0 0.540 0.595 - - - 0.565
DLC SG5xShort CapLand - - - 0 0.205 0.305 - - - 0.260
DLC SG5xShort CCB - - - 0 0.425 0.480 - - - 0.475
DLC SG5xShort CNOOC - - - 0 0.156 0.158 - - - 0.171
DLC SG5xShort DBS 0.670 +0.035 +5.51 236 0.655 0.695 0.625 0.670 0.625 0.670
DLC SG5xShort Galaxy 0.730 +0.110 +17.74 14 0.700 0.755 0.680 0.740 0.680 0.730
DLC SG5xShort Geely 0.355 +0.055 +18.33 127 0.345 0.350 0.305 0.355 0.305 0.355
DLC SG5xShort Genting - - - 0 0.370 0.470 - - - 0.425
DLC SG5xShort HKEx - - - 0 2.540 2.780 - - - 2.670
DLC SG5xShort HSBC - - - 0 1.700 1.715 - - - 1.700
DLC SG5xShort KepCorp - - - 0 0.159 0.196 - - - 0.181
DLC SG5xShort OCBC - - - 0 0.355 0.475 - - - 0.455
DLC SG5xShort PetChina - - - 0 0.645 0.655 - - - 0.635
DLC SG5xShort PingAn 0.310 +0.025 +8.77 50 0.320 0.325 0.310 0.310 0.310 0.310
DLC SG5xShort SingTel 0.196 -0.009 -4.39 10 0.190 0.215 0.196 0.196 0.196 0.196
DLC SG5xShort Tencent 0.365 +0.045 +14.06 10 0.250 0.370 0.365 0.365 0.365 0.365
DLC SG5xShort UOB 0.935 +0.010 +1.08 25 0.890 0.990 0.925 0.935 0.925 0.935
DLC SG5xShort Venture 0.160 +0.005 +3.23 701 0.150 0.163 0.151 0.160 0.151 0.160
DLC SG5xShort Wilmar - - - 0 0.151 0.171 - - - 0.171
DLC SG5xShort YZJ - - - 0 0.193 0.215 - - - 0.210
DLC SG5xShortHSC200714 - - - 0 0.540 0.565 - - - 0.540
DLC SG5xShortHSI200714 0.540 +0.040 +8.00 95 0.500 0.595 0.520 0.540 0.520 0.540
DLC SG5xShortMSG200714 1.145 +0.015 +1.33 25 1.145 1.205 1.145 1.165 1.145 1.145
DLC SG5xShortTencent A 1.440 +0.240 +20.00 34 1.400 1.440 1.320 1.440 1.320 1.440
DLC SG5xShortVenture A - - - 0 - - - - - -
DLC SG7xLongHSC210114 - - - 0 0.144 0.152 - - - 0.150
DLC SG7xLongHSC210723 1.050 +0.050 +5.00 10 0.905 0.955 1.050 1.050 1.050 1.050
DLC SG7xLongHSI210114 0.275 -0.025 -8.33 13 0.265 0.360 0.285 0.285 0.275 0.275
DLC SG7xLongHSI210723 1.025 -0.095 -8.48 189 1.020 1.025 1.150 1.150 1.025 1.025
DLC SG7xLongHSI220225 - - - 0 1.950 2.050 - - - 2.010
DLC SG7xLongMSG210114 0.770 -0.035 -4.35 22 0.740 0.800 0.805 0.805 0.770 0.770
DLC SG7xLongMSG220225 - - - 0 2.450 2.650 - - - 2.520
DLC SG7xShortHSC210114 1.785 +0.145 +8.84 41 1.690 1.780 1.600 1.785 1.600 1.785
DLC SG7xShortHSI210114 1.390 +0.110 +8.59 610 1.350 1.405 1.240 1.410 1.240 1.390
DLC SG7xShortMSG210114 2.000 +0.06 +3.09 61 1.950 2.000 1.920 2.020 1.920 2.000
Duty Free Intl W220513 - - - 0 0.001 0.003 - - - 0.001
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.