Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Warrants by Alphabet - D
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW181126 0.016 - - 75 0.015 0.020 0.018 0.018 0.016 0.016
DBS MB eCW181127 - - - 0 0.027 0.047 - - - 0.037
DBS MB eCW181210 0.050 -0.001 -1.96 999 0.049 0.053 0.050 0.052 0.050 0.051
DBS MB eCW190118 0.122 -0.002 -1.61 3,225 0.121 0.131 0.123 0.129 0.122 0.124
DBS MB eCW190131 PL - - - 0 - - - - - -
DBS MB ePW181001 0.180 -0.005 -2.70 90 0.182 0.185 0.176 0.180 0.176 0.185
DBS MB ePW181126 - - - 0 0.320 0.340 - - - 0.325
DBS MB ePW181210 - - - 0 0.168 0.173 - - - 0.172
DBS MB ePW190118 - - - 0 0.129 0.134 - - - 0.133
DISA W170802 - - - 0 - - - - - -
DLC SG3xLongHSC200714 - - - 0 2.240 2.250 - - - 4.250
DLC SG3xLongHSI200714 - - - 0 3.010 3.040 - - - 3.030
DLC SG3xShortHSC200714 - - - 0 1.640 1.645 - - - 1.770
DLC SG3xShortHSI200714 - - - 0 1.405 1.410 - - - 1.205
DLC SG5xLongHSC200714 - - - 0 1.660 1.665 - - - 1.565
DLC SG5xLongHSI200714 2.350 +0.11 +4.91 90 2.340 2.360 2.220 2.350 2.220 2.240
DLC SG5xLongMSG200714 2.410 +0.03 +1.26 3 2.380 2.410 2.410 2.410 2.410 2.380
DLC SG5xShortHSC200714 - - - 0 1.045 1.060 - - - 1.045
DLC SG5xShortHSI200714 0.945 -0.080 -7.80 31 0.945 0.955 0.975 0.985 0.945 1.025
DLC SG5xShortMSG200714 1.575 +0.010 +0.64 118 1.560 1.580 1.565 1.575 1.520 1.565
DLC SG7xLongHSC210114 0.280 +0.025 +9.80 45 0.270 0.280 0.265 0.280 0.265 0.255
DLC SG7xLongHSC210723 1.845 -0.265 -12.56 200 1.870 1.890 1.830 1.845 1.830 2.110
DLC SG7xLongHSI210114 0.480 +0.045 +10.34 653 0.475 0.480 0.445 0.480 0.435 0.435
DLC SG7xLongHSI210723 1.805 +0.150 +9.06 1,751 1.805 1.820 1.680 1.820 1.675 1.655
DLC SG7xLongMSG210114 0.940 - - 457 0.935 0.950 0.960 0.980 0.940 0.940
DLC SG7xShortHSC210114 4.690 -0.25 -5.06 300 4.490 4.540 4.840 4.840 4.690 4.940
DLC SG7xShortHSI210114 3.820 -0.44 -10.33 1,386 3.820 3.850 4.190 4.200 3.800 4.260
DLC SG7xShortMSG210114 3.380 -0.02 -0.59 25 3.340 3.400 3.300 3.380 3.220 3.400
Duty Free Intl W220513 0.011 +0.002 +22.22 500 0.004 0.011 0.009 0.011 0.009 0.009
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.