|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CapitalaBNPeCW110118 | - | - | - | 0 | 0.240 | 0.250 | - | - | - | 0.235 | ||
| CapitalaBNPeCW110128 | PL | - | - | - | 0 | 0.090 | 0.095 | - | - | - | - | |
| CapitalaBNPeCW110613 | - | - | - | 0 | 0.530 | 0.540 | - | - | - | 0.550 | ||
| CapitalaBNPeCW120109 | - | - | - | 0 | 0.055 | 0.060 | - | - | - | 0.065 | ||
| CapitalaBNPeCW121005 | - | - | - | 0 | 0.065 | 0.070 | - | - | - | 0.070 | ||
| CapitalaMBLeCW100901 | DL | - | - | - | 0 | 0.015 | 0.765 | - | - | - | 0.290 | |
| CapitalaMBLeCW100902 | DL | - | - | - | 0 | 0.005 | 0.185 | - | - | - | 0.010 | |
| CapitalaMBLeCW101102 | 0.140 | - | - | 300 | 0.140 | 0.145 | 0.145 | 0.145 | 0.140 | 0.140 | ||
| CapitalaMBLeCW101202 | - | - | - | 0 | 0.265 | 0.280 | - | - | - | 0.285 | ||
| CapitalaMBLeCW110103 | - | - | - | 0 | 0.275 | 0.295 | - | - | - | 0.360 | ||
| CapitalaMBLeCW110105 | PL | - | - | - | 0 | 0.100 | 0.105 | - | - | - | - | |
| CapitalaMBLeCW120103 | - | - | - | 0 | 0.075 | 0.080 | - | - | - | 0.080 | ||
| CapitalaMBLeCW130603 | 0.090 | - | - | 200 | 0.090 | 0.095 | 0.090 | 0.090 | 0.090 | 0.090 | ||
| CapitalaMBLePW100901 | DL | - | - | - | 0 | 0.005 | 0.230 | - | - | - | 0.020 | |
| CapitalaMBLePW101202 | - | - | - | 0 | 0.065 | 0.080 | - | - | - | 0.085 | ||
| CapitalaMBLePW110201 | - | - | - | 0 | 0.195 | 0.200 | - | - | - | 0.200 | ||
| CapitalanRBeCW100830 | DL | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.095 | |
| CapitalanRBePW100930 | - | - | - | 0 | 0.040 | 0.045 | - | - | - | 0.050 | ||
| CapMalAsMBLeCW100902 | DL | - | - | - | 0 | 0.005 | 0.170 | - | - | - | 0.005 | |
| ▲ | CapMalAsMBLeCW101103 | 0.160 | +0.015 | +10.34 | 16 | 0.160 | 0.165 | 0.160 | 0.160 | 0.160 | 0.145 | |
| ▼ | ChasenHldg W150506 | 0.070 | -0.015 | -17.65 | 1 | 0.070 | 0.085 | 0.070 | 0.070 | 0.070 | 0.085 | |
| ChinaACorp W130806 | - | - | - | 0 | 0.010 | 0.015 | - | - | - | 0.015 | ||
| ChinaEnSaveW110112 | PL | - | - | - | 0 | - | 0.015 | - | - | - | - | |
| Compact W120213 | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.005 | ||
| Compact W120223 | - | - | - | 0 | 0.055 | 0.005 | - | - | - | 0.005 | ||
| CoscoCorBNPeCW110308 | - | - | - | 0 | 0.080 | 0.085 | - | - | - | 0.080 | ||
| CoscoCorBNPeCW110530 | - | - | - | 0 | 0.250 | 0.255 | - | - | - | 0.250 | ||
| CoscoCorMBLeCW100902 | DL | - | - | - | 0 | 0.105 | 0.655 | - | - | - | 0.150 | |
| CoscoCorMBLeCW100903 | BI | - | - | - | 0 | 0.005 | 0.030 | - | - | - | 0.005 | |
| CoscoCorMBLeCW101102 | 0.115 | - | - | 281 | 0.110 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | ||
| CoscoCorMBLeCW101202 | - | - | - | 0 | 0.270 | 0.275 | - | - | - | 0.235 | ||
| CoscoCorMBLeCW110103 | - | - | - | 0 | 0.340 | 0.365 | - | - | - | 0.330 | ||
| CoscoCorMBLeCW110105 | PL | - | - | - | 0 | 0.110 | 0.115 | - | - | - | - | |
| CoscoCorMBLeCW110502 | - | - | - | 0 | 0.065 | 0.070 | - | - | - | 0.060 | ||
| ▲ | CoscoCorMBLeCW120103 | 0.130 | +0.010 | +8.33 | 60 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 0.120 | |
| CoscoCorMBLeCW130103 | - | - | - | 0 | 0.100 | 0.105 | - | - | - | 0.100 | ||
| CoscoCorMBLePW101103 | - | - | - | 0 | 0.150 | 0.155 | - | - | - | 0.150 | ||
| CoscoCorRBeCW101022 | - | - | - | 0 | 0.125 | 0.130 | - | - | - | 0.150 |