Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,429.16 +41.36 +0.55%
S&P 500 2,440.69 +21.31 +0.87%
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.30 +0.07 +0.00%
Hang Seng 25,947.50 +264.00 +1.03%
Dow Jones 21,454.61 +143.95 +0.68%
Warrants by Alphabet - C
All prices are 10 minutes delayed. Last update: 29/06/17 3:14pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

CapitalaMBeCW171002 0.042 +0.002 +5.00 30 0.043 0.044 0.042 0.042 0.042 0.040
CapitalaMBeCW171101 0.016 +0.001 +6.67 100 0.016 0.017 0.016 0.016 0.016 0.015
CapitalaMBePW171002 0.013 -0.002 -13.33 100 0.012 0.013 0.013 0.013 0.013 0.015
CapMallTrb3.08%210220 - - - 0 1.028 1.030 - - - 1.030
Centurion W171027 0.010 +0.005 +100.00 100 0.005 0.020 0.010 0.010 0.010 0.005
Charisma W211128 - - - 0 0.003 0.005 - - - 0.004
ChasenHldg W170320^ - - - 0 - - - - - 0.001
ChasenHldg W180201^ - - - 0 0.065 0.087 - - - 0.068
China Flexpack W191205 - - - 0 0.090 0.090 - - - 0.090
China MedW180329 - - - 0 0.001 0.008 - - - 0.001
China Star W180417 - - - 0 - 0.003 - - - 0.001
ChinaGaoxian W180918^ - - - 0 0.002 0.013 - - - 0.013
CSC W201229 - - - 0 0.011 0.015 - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.