![]() |
|
Name |
Yr End |
Qtr |
Prev Date |
P&L* |
Last |
Chg |
Vol |
High |
Low |
Prev |
||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Fujian Zhenyun | 2014/12/31 | 2H | 2014/02/27 | RMB | 6.365 | - | - | 0 | - | - | 0.149 | |
CNA^ | 2015/12/31 | 1Q | 2014/05/08 | -29.498 | - | - | 0 | - | - | 0.026 | ||
JES Intl | 2015/12/31 | 1Q | 2014/05/15 | RMB | -290.466 | - | - | 0 | - | - | 0.026 | |
Qingmei | 2015/06/30 | 3Q | 2014/05/15 | RMB | -89.390 | - | - | 0 | - | - | 0.013 | |
Renewable Energy | 2016/03/31 | 1Q | 2014/08/14 | RMB | -45.858 | - | - | 0 | - | - | 0.022 | |
China Essence^ | 2016/03/31 | 1H | 2014/11/13 | RMB | -25.373 | - | - | 0 | - | - | 0.014 | |
Pacific Andes | 2015/09/30 | 2H | 2014/11/26 | HK$ | 163.827 | - | - | 0 | - | - | 0.022 | |
China Fishery | 2015/09/30 | 2H | 2015/01/01 | US$ | 18.128 | - | - | 0 | - | - | 0.076 | |
Mercator Lines | 2016/03/31 | 3Q | 2015/01/28 | US$ | -21.767 | - | - | 0 | - | - | 0.019 | |
▼ | Hu An Cable^ | 2015/12/31 | 2H | 2015/03/27 | RMB | -1,095.556 | 0.006 | -0.001 | 79 | 0.007 | 0.006 | 0.007 |
China Bearing | 2015/12/31 | 2H | 2015/04/13 | RMB | -27.215 | - | - | 0 | - | - | 0.026 | |
China Fibretech | 2015/12/31 | 2H | 2015/04/13 | RMB | 4.556 | - | - | 0 | - | - | 1.020 | |
JasonHldg | 2015/12/31 | 2H | 2015/04/14 | 0.295 | - | - | 0 | - | - | 0.062 | ||
Europtronic^ | 2016/12/31 | 1Q | 2015/05/13 | US$ | -4.548 | - | - | 0 | - | - | 0.002 | |
Linc Energy | 2016/06/30 | 3Q | 2015/05/15 | A$ | -154.088 | - | - | 0 | - | - | 0.089 | |
Tech Oil & Gas | 2016/09/30 | 3Q | 2015/08/12 | -5.641 | - | - | 0 | - | - | 0.071 | ||
China Env | 2016/12/31 | 1H | 2015/08/12 | RMB | -17.679 | - | - | 0 | - | - | 0.037 | |
China Sky Chem | 2016/12/31 | 1H | 2015/08/14 | RMB | 7.565 | - | - | 0 | - | - | 0.027 | |
Swiber | 2016/12/31 | 1H | 2015/08/14 | US$ | -2.559 | - | - | 0 | - | - | 0.109 | |
Oriental | 2016/12/31 | 1H | 2015/08/14 | RMB | -44.813 | - | - | 0 | - | - | 0.114 | |
Memstar Tech | 2016/06/30 | 2H | 2015/10/12 | -1.319 | - | - | 0 | - | - | 0.001 | ||
Swissco Hldg | 2016/12/31 | 3Q | 2015/11/09 | US$ | -4.054 | - | - | 0 | - | - | 0.052 | |
Ezra | 2017/08/31 | 1Q | 2016/01/13 | US$ | -887.749 | - | - | 0 | - | - | 0.011 | |
Universal Res | 2016/12/31 | 2H | 2016/04/11 | -2.322 | - | - | 0 | - | - | 0.170 | ||
EMAS Offshore | 2017/08/31 | 1H | 2016/04/14 | US$ | -2.214 | - | - | 0 | - | - | 0.050 | |
EMS Energy | 2016/12/31 | 2H | 2016/04/14 | -2.853 | - | - | 0 | - | - | 0.022 | ||
Cacola^ | 2017/12/31 | 1Q | 2016/05/02 | RMB | 9.345 | - | - | 0 | - | - | 0.001 | |
Compact Metal^ | 2017/12/31 | 1Q | 2016/05/11 | 0.581 | 0.031 | - | 0 | 0.031 | 0.031 | 0.031 | ||
MarcoPolo Marine | 2017/09/30 | 1H | 2016/05/13 | 3.385 | 0.033 | - | 7,445 | 0.033 | 0.032 | 0.033 | ||
▼ | LifeBrandz | 2017/07/31 | 3Q | 2016/06/09 | -0.577 | 0.013 | -0.001 | 7,733 | 0.014 | 0.012 | 0.014 | |
▲ | Top Glove | 2017/08/31 | 3Q | 2016/06/15 | RM | 156.369 | 3.500 | +0.05 | 10 | 3.500 | 3.450 | 3.450 |
Yorkshine^ | 2017/04/30 | 2H | 2016/06/29 | US$ | -1.557 | - | - | 0 | - | - | 0.480 | |
Dapai Intl^ | 2017/12/31 | 1H | 2016/08/08 | RMB | -6.578 | - | - | 0 | - | - | 0.001 | |
Nam Cheong | 2017/12/31 | 1H | 2016/08/11 | RM | -47.528 | - | - | 0 | - | - | 0.020 | |
Attilan^ | 2017/12/31 | 1H | 2016/08/12 | -0.240 | - | - | 0 | - | - | 0.002 | ||
TT Intl | 2018/03/31 | 1Q | 2016/08/12 | -52.533 | - | - | 0 | - | - | 0.014 | ||
Foreland FabriT^ | 2017/12/31 | 1H | 2016/08/14 | RMB | -3.463 | - | - | 0 | - | - | 0.009 | |
Yamada Green Res | 2017/06/30 | 2H | 2016/08/28 | RMB | -71.445 | - | - | 0 | - | - | 0.330 | |
Serrano | 2017/12/31 | 1H | 2016/10/17 | -111.635 | - | - | 0 | - | - | 0.031 | ||
Triyards | 2017/08/31 | 2H | 2016/10/21 | US$ | -67.456 | - | - | 0 | - | - | 0.084 | |
Alpha Energy | 2018/12/31 | 1H | 2016/11/10 | US$ | -0.307 | 0.110 | - | 20 | 0.110 | 0.110 | 0.110 | |
Resources Prima | 2017/12/31 | 3Q | 2016/11/11 | US$ | 0.214 | - | - | 0 | - | - | 0.026 | |
StratechGroup^ | 2018/03/31 | 1Q | 2016/11/14 | -11.795 | - | - | 0 | - | - | 0.066 | ||
Swing Media Tech | 2018/03/31 | 1H | 2016/11/14 | HK$ | 74.319 | - | - | 0 | - | - | 0.460 | |
Sin Heng Mach | 2018/06/30 | 1H | 2017/02/09 | -0.270 | - | - | 0 | - | - | 0.495 | ||
Pacific Radiance | 2017/12/31 | 2H | 2017/02/24 | US$ | -35.958 | - | - | 0 | - | - | 0.104 | |
ETC Singapore | 2017/12/31 | 2H | 2017/02/26 | -0.342 | - | - | 0 | - | - | 0.079 | ||
M Development^ | 2017/12/31 | 2H | 2017/02/28 | -0.639 | - | - | 0 | - | - | 0.002 | ||
Midas | 2017/12/31 | 2H | 2017/02/28 | RMB | 108.306 | - | - | 0 | - | - | 0.192 | |
Full Apex^ | 2017/12/31 | 2H | 2017/03/01 | RMB | 9.137 | - | - | 0 | - | - | 0.400 | |
Stamford Tyres | 2018/04/30 | 3Q | 2017/03/10 | 3.544 | - | - | 0 | - | - | 0.340 | ||
Atlantic Nav | 2017/12/31 | 2H | 2017/03/31 | US$ | -5.176 | - | - | 0 | - | - | 0.152 | |
Memories | 2017/12/31 | 3Q | 2017/04/12 | -1.017 | 0.230 | - | 10 | 0.230 | 0.230 | 0.230 | ||
▼ | China Aviation | 2018/12/31 | 1Q | 2017/04/19 | US$ | 85.328 | 1.620 | -0.010 | 132 | 1.630 | 1.610 | 1.630 |
UOI | 2018/12/31 | 1Q | 2017/04/19 | 32.948 | - | - | 0 | - | - | 7.580 | ||
▼ | CapitaCom Trust | 2018/12/31 | 1Q | 2017/04/19 | 578.827 | 1.810 | -0.050 | 10,159 | 1.850 | 1.810 | 1.860 | |
▲ | Cache Log Trust | 2018/12/31 | 1Q | 2017/04/20 | 23.920 | 0.825 | +0.005 | 968 | 0.825 | 0.820 | 0.820 | |
The Place Hldg^ | 2018/12/31 | 1Q | 2017/04/20 | 0.270 | - | - | 0 | - | - | 0.034 | ||
▼ | SGX | 2018/06/30 | 3Q | 2017/04/20 | 179.058 | 7.560 | -0.03 | 882 | 7.620 | 7.530 | 7.590 | |
▼ | GuocoLand | 2018/06/30 | 3Q | 2017/04/20 | 208.527 | 2.140 | -0.01 | 168 | 2.150 | 2.130 | 2.150 | |
▼ | CapitaMall Trust | 2018/12/31 | 1Q | 2017/04/20 | 657.648 | 2.090 | -0.03 | 3,887 | 2.120 | 2.090 | 2.120 | |
▼ | CapitaR China Tr | 2018/12/31 | 1Q | 2017/04/21 | 144.696 | 1.550 | -0.020 | 482 | 1.570 | 1.550 | 1.570 | |
▲ | Multi-Chem | 2018/12/31 | 1Q | 2017/04/21 | 10.967 | 0.975 | +0.015 | 5 | 0.975 | 0.975 | 0.960 | |
▼ | GL | 2018/06/30 | 3Q | 2017/04/21 | US$ | 29.000 | 0.780 | -0.005 | 28 | 0.785 | 0.780 | 0.785 |
▼ | Frasers Com Tr | 2018/09/30 | 1H | 2017/04/21 | 13.202 | 1.460 | -0.020 | 782 | 1.470 | 1.450 | 1.480 | |
▲ | Sing Inv & Fin | 2018/12/31 | 1Q | 2017/04/24 | 22.695 | 1.600 | +0.010 | 49 | 1.600 | 1.600 | 1.590 | |
▲ | Soilbuild Const | 2018/12/31 | 1Q | 2017/04/24 | -6.303 | 0.159 | +0.009 | 15 | 0.159 | 0.159 | 0.150 | |
▼ | Mapletree Ind Tr | 2018/03/31 | 2H | 2017/04/24 | 161.642 | 2.010 | -0.01 | 3,025 | 2.030 | 2.010 | 2.020 | |
▼ | AEM | 2018/12/31 | 1Q | 2017/04/24 | 31.489 | 6.730 | -0.26 | 801 | 6.920 | 6.580 | 6.990 | |
Raffles Medical | 2018/12/31 | 1Q | 2017/04/24 | 70.779 | 1.160 | - | 1,180 | 1.180 | 1.160 | 1.160 | ||
Cheung Woh | 2018/02/28 | 2H | 2017/04/24 | -7.839 | - | - | 0 | - | - | 0.170 | ||
Ascendas-iTrust | 2018/03/31 | 2H | 2017/04/25 | 44.941 | 1.010 | - | 564 | 1.020 | 1.010 | 1.010 | ||
Mapletree Com Tr | 2018/03/31 | 2H | 2017/04/25 | 182.909 | 1.610 | - | 2,270 | 1.620 | 1.590 | 1.610 | ||
▼ | SIIC Environment | 2018/12/31 | 1Q | 2017/04/25 | RMB | 535.653 | 0.405 | -0.010 | 503 | 0.420 | 0.405 | 0.415 |
▼ | TalkMed | 2018/12/31 | 1Q | 2017/04/25 | 32.036 | 0.695 | -0.010 | 2 | 0.695 | 0.695 | 0.705 | |
ESR-REIT | 2018/12/31 | 1Q | 2017/04/25 | 0.614 | 0.535 | - | 1,654 | 0.540 | 0.530 | 0.535 | ||
Far East Orchard | 2018/12/31 | 1Q | 2017/04/25 | 21.606 | - | - | 0 | - | - | 1.470 | ||
▼ | Ho Bee Land | 2018/12/31 | 1Q | 2017/04/25 | 249.260 | 2.550 | -0.02 | 17 | 2.550 | 2.540 | 2.570 | |
Nico Steel^ | 2018/02/28 | 2H | 2017/04/25 | US$ | 0.001 | - | - | 0 | - | - | 0.002 | |
▼ | ParkwayLife Reit | 2018/12/31 | 1Q | 2017/04/25 | 101.464 | 2.780 | -0.01 | 78 | 2.790 | 2.770 | 2.790 | |
Citic Envirotech | 2018/12/31 | 1Q | 2017/04/25 | 115.943 | 0.705 | - | 425 | 0.710 | 0.700 | 0.705 | ||
Frasers Cpt Tr | 2018/09/30 | 1H | 2017/04/25 | 26.043 | 2.240 | - | 165 | 2.240 | 2.230 | 2.240 | ||
▼ | Ascendas Reit | 2018/03/31 | 2H | 2017/04/25 | 355.613 | 2.700 | -0.03 | 5,762 | 2.730 | 2.690 | 2.730 | |
SingReinsurance | 2018/12/31 | 1Q | 2017/04/26 | 12.654 | - | - | 0 | - | - | 0.325 | ||
AsiaPhos | 2018/12/31 | 1Q | 2017/04/26 | 0.214 | 0.022 | - | 4,192 | 0.023 | 0.022 | 0.022 | ||
Transit Concrete | 2018/02/28 | 2H | 2017/04/26 | 0.116 | - | - | 0 | - | - | 0.400 | ||
Duty Free Intl | 2018/02/28 | 2H | 2017/04/26 | RM | 32.374 | 0.220 | - | 376 | 0.220 | 0.215 | 0.220 | |
Yeo Hiap Seng | 2018/12/31 | 1Q | 2017/04/26 | 153.745 | 1.140 | - | 50 | 1.140 | 1.130 | 1.140 | ||
Hong Leong Fin | 2018/12/31 | 1Q | 2017/04/26 | 85.685 | 2.760 | - | 42 | 2.760 | 2.750 | 2.760 | ||
Advance SCT^ | 2018/12/31 | 1Q | 2017/04/26 | 1.508 | - | - | 0 | - | - | 0.001 | ||
▲ | KimHeng Offshore | 2018/12/31 | 1Q | 2017/04/26 | -15.312 | 0.094 | +0.001 | 705 | 0.096 | 0.093 | 0.093 | |
▼ | Rowsley | 2018/12/31 | 1Q | 2017/04/26 | -56.155 | 0.096 | -0.001 | 13,902 | 0.097 | 0.095 | 0.097 | |
▼ | Mapletree GCC Tr | 2018/03/31 | 2H | 2017/04/26 | 124.269 | 1.180 | -0.010 | 2,741 | 1.190 | 1.170 | 1.190 | |
▼ | CapitaLand | 2018/12/31 | 1Q | 2017/04/26 | 1,550.750 | 3.750 | -0.02 | 3,985 | 3.770 | 3.720 | 3.770 | |
CDL HTrust | 2018/12/31 | 1Q | 2017/04/26 | 129.018 | 1.710 | - | 392 | 1.720 | 1.710 | 1.710 | ||
Blumont | 2018/12/31 | 1Q | 2017/04/26 | -2.801 | 0.004 | - | 4,005 | 0.004 | 0.004 | 0.004 | ||
▼ | Suntec Reit | 2018/12/31 | 1Q | 2017/04/26 | 220.298 | 1.910 | -0.030 | 2,024 | 1.940 | 1.910 | 1.940 | |
Uni-Asia Grp | 2018/12/31 | 1Q | 2017/04/27 | US$ | 6.224 | - | - | 0 | - | - | 1.410 | |
▲ | YZJ Shipbldg SGD | 2018/12/31 | 1Q | 2017/04/27 | RMB | 2,931.498 | 1.250 | +0.010 | 6,890 | 1.260 | 1.220 | 1.240 |
▼ | Jiutian Chemical | 2018/12/31 | 1Q | 2017/04/27 | RMB | 70.817 | 0.056 | -0.001 | 5,930 | 0.057 | 0.056 | 0.057 |
▼ | Memtech Intl | 2018/12/31 | 1Q | 2017/04/27 | US$ | 14.125 | 1.450 | -0.040 | 547 | 1.500 | 1.420 | 1.490 |
IPC Corp | 2018/12/31 | 1Q | 2017/04/27 | -4.768 | - | - | 0 | - | - | 0.325 | ||
▲ | First Sponsor | 2018/12/31 | 1Q | 2017/04/27 | 88.283 | 1.280 | +0.020 | 1 | 1.280 | 1.280 | 1.260 | |
▼ | Hwa Hong | 2018/12/31 | 1Q | 2017/04/27 | 7.407 | 0.320 | -0.005 | 27 | 0.320 | 0.315 | 0.325 | |
▲ | China Sunsine | 2018/12/31 | 1Q | 2017/04/27 | RMB | 341.367 | 1.520 | +0.060 | 3,054 | 1.550 | 1.490 | 1.460 |
Tuan Sing | 2018/12/31 | 1Q | 2017/04/27 | 62.734 | 0.450 | - | 1,306 | 0.455 | 0.440 | 0.450 | ||
▲ | Japfa | 2018/12/31 | 1Q | 2017/04/27 | US$ | 1.321 | 0.480 | +0.005 | 363 | 0.480 | 0.475 | 0.475 |
▲ | AIMSAMP Cap Reit | 2018/03/31 | 2H | 2017/04/27 | 40.483 | 1.410 | +0.010 | 254 | 1.410 | 1.400 | 1.400 | |
Thakral | 2018/12/31 | 1Q | 2017/04/27 | 37.748 | - | - | 0 | - | - | 0.470 | ||
Suntar Eco-City^ | 2018/12/31 | 1Q | 2017/04/27 | RMB | -17.474 | - | - | 0 | - | - | 0.151 | |
Versalink | 2018/02/28 | 2H | 2017/04/27 | RM | -0.482 | - | - | 0 | - | - | 0.121 | |
▼ | Mapletree Log Tr | 2018/03/31 | 2H | 2017/04/27 | 190.191 | 1.260 | -0.010 | 839 | 1.280 | 1.260 | 1.270 | |
SamuderaShipping | 2018/12/31 | 1Q | 2017/04/27 | US$ | 5.938 | 0.230 | - | 5 | 0.230 | 0.230 | 0.230 | |
▼ | Creative | 2018/06/30 | 3Q | 2017/04/27 | US$ | 18.594 | 5.610 | -0.07 | 159 | 5.670 | 5.530 | 5.680 |
StarhillGbl Reit | 2018/06/30 | 3Q | 2017/04/27 | 52.402 | 0.720 | - | 1,093 | 0.720 | 0.715 | 0.720 | ||
▲ | Sembcorp Marine | 2018/12/31 | 1Q | 2017/04/27 | 14.076 | 2.320 | +0.05 | 10,382 | 2.340 | 2.240 | 2.270 | |
Plastoform^ | 2018/12/31 | 1Q | 2017/04/27 | HK$ | -47.934 | - | - | 0 | - | - | 0.106 | |
Union Steel | 2018/06/30 | 3Q | 2017/04/27 | 0.569 | - | - | 0 | - | - | 0.610 | ||
Tianjin ZX USD | 2018/12/31 | 1Q | 2017/04/28 | RMB | 476.080 | 0.960 | - | 61 | 0.965 | 0.955 | 0.960 | |
▲ | UIC | 2018/12/31 | 1Q | 2017/04/28 | 301.461 | 3.310 | +0.01 | 42 | 3.310 | 3.300 | 3.300 | |
▼ | IFAST | 2018/12/31 | 1Q | 2017/04/28 | 9.038 | 0.920 | -0.010 | 51 | 0.925 | 0.920 | 0.930 | |
▼ | Micro-Mechanics | 2018/06/30 | 3Q | 2017/04/28 | 9.075 | 1.960 | -0.030 | 75 | 1.980 | 1.940 | 1.990 | |
▼ | Frasers HTrust | 2018/09/30 | 1H | 2017/04/28 | 19.558 | 0.745 | -0.005 | 551 | 0.755 | 0.745 | 0.750 | |
▼ | Baker Technology | 2018/12/31 | 1Q | 2017/04/28 | -10.690 | 0.565 | -0.005 | 40 | 0.565 | 0.565 | 0.570 | |
▼ | Oxley | 2018/06/30 | 3Q | 2017/04/28 | 116.765 | 0.490 | -0.005 | 295 | 0.495 | 0.490 | 0.495 | |
Sheng Siong | 2018/12/31 | 1Q | 2017/04/28 | 69.790 | 1.020 | - | 919 | 1.020 | 1.010 | 1.020 | ||
Indofood Agri | 2018/12/31 | 1Q | 2017/04/28 | RP | 447,314.000 | 0.320 | - | 114 | 0.325 | 0.320 | 0.320 | |
MMP Resources^ | 2018/12/31 | 1Q | 2017/04/28 | -3.317 | 0.003 | - | 1,200 | 0.003 | 0.003 | 0.003 | ||
▼ | Venture | 2018/12/31 | 1Q | 2017/04/28 | 372.819 | 25.140 | -3.68 | 6,099 | 27.350 | 24.860 | 28.820 | |
Serial System | 2018/12/31 | 1Q | 2017/04/28 | US$ | 9.550 | - | - | 0 | - | - | 0.171 | |
World Precision | 2018/12/31 | 1Q | 2017/04/28 | RMB | 36.749 | - | - | 0 | - | - | 0.190 | |
▼ | San Teh | 2018/12/31 | 1Q | 2017/04/28 | -4.007 | 0.210 | -0.010 | 30 | 0.215 | 0.200 | 0.220 | |
▼ | Jardine C&C | 2018/12/31 | 1Q | 2017/04/28 | US$ | 811.200 | 35.390 | -0.23 | 76 | 35.600 | 35.090 | 35.620 |
▲ | Jackspeed^ | 2018/02/28 | 2H | 2017/04/28 | 2.641 | 0.192 | +0.002 | 120 | 0.192 | 0.190 | 0.190 | |
▼ | UOB | 2018/12/31 | 1Q | 2017/04/28 | 3,390.291 | 29.740 | -0.04 | 2,443 | 29.870 | 29.530 | 29.780 | |
▲ | InnoTek | 2018/12/31 | 1Q | 2017/04/28 | 9.832 | 0.430 | +0.005 | 28 | 0.430 | 0.425 | 0.425 | |
▼ | Viva Ind Tr | 2018/12/31 | 1Q | 2017/04/28 | 38.603 | 0.885 | -0.005 | 58 | 0.890 | 0.885 | 0.890 | |
▼ | DBS | 2018/12/31 | 1Q | 2017/05/01 | 4,371.000 | 29.700 | -0.21 | 3,323 | 29.950 | 29.610 | 29.910 | |
ManulifeReit USD | 2018/12/31 | 1Q | 2017/05/01 | US$ | 57.964 | 0.930 | - | 35 | 0.930 | 0.930 | 0.930 | |
Weiye | 2018/12/31 | 1Q | 2017/05/02 | RMB | 116.161 | - | - | 0 | - | - | 0.630 | |
HL Global Ent | 2018/12/31 | 1Q | 2017/05/02 | 86.239 | 0.505 | - | 0 | 0.505 | 0.505 | 0.505 | ||
▲ | Moya Asia | 2018/12/31 | 1Q | 2017/05/02 | 7.590 | 0.101 | +0.002 | 5,626 | 0.103 | 0.100 | 0.099 | |
Sinostar Pec | 2018/12/31 | 1Q | 2017/05/02 | RMB | 68.219 | - | - | 0 | - | - | 0.174 | |
BreadTalk | 2018/12/31 | 1Q | 2017/05/03 | 21.848 | 1.940 | - | 90 | 1.950 | 1.930 | 1.940 | ||
▲ | Sembcorp Ind | 2018/12/31 | 1Q | 2017/05/03 | 230.772 | 3.250 | +0.09 | 7,540 | 3.260 | 3.130 | 3.160 | |
▼ | StarHub | 2018/12/31 | 1Q | 2017/05/03 | 249.000 | 2.300 | -0.02 | 2,184 | 2.310 | 2.290 | 2.320 | |
▼ | PanUnited | 2018/12/31 | 1Q | 2017/05/03 | 20.076 | 0.385 | -0.005 | 2 | 0.390 | 0.385 | 0.390 | |
Fuxing China | 2018/12/31 | 1Q | 2017/05/03 | RMB | 16.214 | - | - | 0 | - | - | 1.020 | |
Excelpoint | 2018/12/31 | 1Q | 2017/05/03 | US$ | 8.098 | 0.735 | - | 47 | 0.735 | 0.730 | 0.735 | |
FSL Trust | 2018/12/31 | 1Q | 2017/05/03 | US$ | -73.888 | - | - | 0 | - | - | 0.082 | |
NeraTel | 2018/12/31 | 1Q | 2017/05/04 | 8.540 | 0.375 | - | 42 | 0.375 | 0.375 | 0.375 | ||
▼ | OUE HTrust | 2018/12/31 | 1Q | 2017/05/04 | 75.942 | 0.810 | -0.005 | 765 | 0.820 | 0.810 | 0.815 | |
▼ | TIH | 2018/12/31 | 1Q | 2017/05/04 | 4.598 | 0.430 | -0.045 | 45 | 0.440 | 0.430 | 0.475 | |
Hyflux | 2018/12/31 | 1Q | 2017/05/04 | -34.462 | 0.270 | - | 447 | 0.275 | 0.270 | 0.270 | ||
▼ | Riverstone | 2018/12/31 | 1Q | 2017/05/04 | RM | 127.608 | 1.080 | -0.010 | 41 | 1.080 | 1.070 | 1.090 |
Asia Enterprises | 2018/12/31 | 1Q | 2017/05/04 | 1.401 | - | - | 0 | - | - | 0.181 | ||
POSH | 2018/12/31 | 1Q | 2017/05/04 | US$ | -230.266 | 0.320 | - | 40 | 0.320 | 0.315 | 0.320 | |
▲ | Lippo Malls Tr | 2018/12/31 | 1Q | 2017/05/04 | 62.710 | 0.325 | +0.005 | 5,748 | 0.330 | 0.320 | 0.320 | |
▼ | Frasers L&I Tr | 2018/09/30 | 1H | 2017/05/04 | A$ | 25.854 | 1.070 | -0.020 | 3,438 | 1.090 | 1.070 | 1.090 |
▼ | Chip Eng Seng | 2018/12/31 | 1Q | 2017/05/04 | 35.506 | 0.995 | -0.015 | 866 | 1.010 | 0.995 | 1.010 | |
▼ | Delong | 2018/12/31 | 1Q | 2017/05/04 | RMB | 2,069.906 | 4.000 | -0.02 | 16 | 4.010 | 3.920 | 4.020 |
▼ | Hi-P | 2018/12/31 | 1Q | 2017/05/04 | 121.492 | 2.000 | -0.12 | 3,232 | 2.100 | 1.980 | 2.120 | |
▼ | OUE Com Reit | 2018/12/31 | 1Q | 2017/05/05 | 136.310 | 0.710 | -0.005 | 287 | 0.715 | 0.705 | 0.715 | |
Roxy-Pacific | 2018/12/31 | 1Q | 2017/05/05 | 29.423 | 0.540 | - | 92 | 0.540 | 0.540 | 0.540 | ||
Hengyang Petro | 2018/12/31 | 1Q | 2017/05/05 | RMB | 111.674 | - | - | 0 | - | - | 0.295 | |
▼ | Hupsteel | 2018/06/30 | 3Q | 2017/05/05 | 2.586 | 0.885 | -0.010 | 6 | 0.885 | 0.875 | 0.895 | |
OUE | 2018/12/31 | 1Q | 2017/05/05 | 98.866 | 1.820 | - | 130 | 1.830 | 1.810 | 1.820 | ||
Federal Int | 2018/12/31 | 1Q | 2017/05/05 | 4.232 | - | - | 0 | - | - | 0.350 | ||
▼ | Kingboard Copper | 2018/12/31 | 1Q | 2017/05/05 | HK$ | 14.468 | 0.415 | -0.005 | 41 | 0.415 | 0.400 | 0.420 |
MTQ | 2018/03/31 | 2H | 2017/05/05 | -11.837 | - | - | 0 | - | - | 0.194 | ||
▲ | COSCO SHP SG | 2018/12/31 | 1Q | 2017/05/05 | 263.876 | 0.485 | +0.010 | 10,370 | 0.485 | 0.475 | 0.475 | |
▼ | Metech Intl | 2018/06/30 | 3Q | 2017/05/05 | 0.157 | 0.002 | -0.001 | 150 | 0.002 | 0.002 | 0.003 | |
GSH | 2018/12/31 | 1Q | 2017/05/05 | 87.536 | - | - | 0 | - | - | 0.475 | ||
Acromec | 2018/09/30 | 1Q | 2017/05/08 | -4.585 | 0.210 | - | 180 | 0.210 | 0.210 | 0.210 | ||
▲ | Top Global | 2018/12/31 | 1Q | 2017/05/08 | -1.897 | 0.235 | +0.005 | 12 | 0.235 | 0.235 | 0.230 | |
▼ | OCBC Bank | 2018/12/31 | 1Q | 2017/05/08 | 4,146.438 | 13.690 | -0.05 | 3,967 | 13.780 | 13.610 | 13.740 | |
▼ | ISEC | 2018/12/31 | 1Q | 2017/05/08 | 7.907 | 0.300 | -0.005 | 60 | 0.310 | 0.300 | 0.305 | |
▲ | Soo Kee | 2018/12/31 | 1Q | 2017/05/08 | 7.407 | 0.140 | +0.009 | 10 | 0.140 | 0.140 | 0.131 | |
F & N | 2018/09/30 | 1H | 2017/05/08 | 25.647 | 2.090 | - | 4 | 2.090 | 2.080 | 2.090 | ||
▼ | OKP | 2018/12/31 | 1Q | 2017/05/08 | 12.716 | 0.355 | -0.005 | 61 | 0.360 | 0.355 | 0.360 | |
Delfi | 2018/12/31 | 1Q | 2017/05/08 | US$ | 22.107 | - | - | 0 | - | - | 1.500 | |
▲ | Hai Leck | 2018/06/30 | 3Q | 2017/05/08 | 4.236 | 0.570 | +0.010 | 11 | 0.570 | 0.570 | 0.560 | |
▲ | HLH | 2018/12/31 | 1Q | 2017/05/08 | 7.510 | 0.007 | +0.001 | 3,825 | 0.007 | 0.006 | 0.006 | |
▲ | Magnus Energy | 2018/06/30 | 3Q | 2017/05/08 | -0.576 | 0.002 | +0.001 | 26,000 | 0.002 | 0.001 | 0.001 | |
VICOM | 2018/12/31 | 1Q | 2017/05/08 | 26.503 | 6.200 | - | 9 | 6.200 | 6.190 | 6.200 | ||
Debao Property | 2018/12/31 | 1Q | 2017/05/08 | RMB | 33.581 | - | - | 0 | - | - | 0.161 | |
Ellipsiz | 2018/06/30 | 3Q | 2017/05/08 | 8.087 | 0.610 | - | 5 | 0.610 | 0.610 | 0.610 | ||
▼ | Perennial Hldgs | 2018/12/31 | 1Q | 2017/05/08 | 100.299 | 0.870 | -0.005 | 60 | 0.875 | 0.870 | 0.875 | |
▼ | Sinwa | 2018/12/31 | 1Q | 2017/05/08 | 9.513 | 0.240 | -0.005 | 50 | 0.240 | 0.240 | 0.245 | |
▼ | Lee Metal | 2018/12/31 | 1Q | 2017/05/08 | 7.506 | 0.410 | -0.005 | 605 | 0.410 | 0.405 | 0.415 | |
Charisma Energy | 2018/12/31 | 1Q | 2017/05/08 | US$ | -31.358 | - | - | 0 | - | - | 0.003 | |
AF Global | 2018/12/31 | 1Q | 2017/05/08 | 8.333 | - | - | 0 | - | - | 0.205 | ||
Chinese Global | 2018/06/30 | 3Q | 2017/05/09 | -1.392 | - | - | 0 | - | - | 0.007 | ||
Lafe^ | 2018/12/31 | 1Q | 2017/05/09 | US$ | -0.468 | - | - | 0 | - | - | 0.690 | |
Challenger | 2018/12/31 | 1Q | 2017/05/09 | 16.218 | - | - | 0 | - | - | 0.475 | ||
Combine Will | 2018/12/31 | 1Q | 2017/05/09 | HK$ | 10.489 | - | - | 0 | - | - | 0.880 | |
▼ | JB Foods | 2018/12/31 | 1Q | 2017/05/09 | US$ | 14.207 | 0.570 | -0.015 | 3 | 0.570 | 0.570 | 0.585 |
Koh Bros | 2018/12/31 | 1Q | 2017/05/09 | 19.830 | - | - | 0 | - | - | 0.320 | ||
New Silkroutes | 2018/06/30 | 3Q | 2017/05/09 | US$ | -0.464 | 0.290 | - | 17 | 0.290 | 0.290 | 0.290 | |
▲ | Centurion | 2018/12/31 | 1Q | 2017/05/09 | 31.722 | 0.470 | +0.005 | 140 | 0.475 | 0.465 | 0.465 |