Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Upcoming Results
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Yr End

Qtr

Prev Date

P&L*

Last

Chg

Vol

High

Low

Prev

Fujian Zhenyun 2014/12/31 2H 2014/02/27 RMB 6.365 - - 0 - - 0.149
DMX Technologies 2014/12/31 2H 2014/02/27 US$ 9.183 - - 0 - - 0.109
CNA^ 2015/12/31 1Q 2014/05/08 -29.498 - - 0 - - 0.026
Qingmei 2015/06/30 3Q 2014/05/15 RMB -89.390 - - 0 - - 0.013
JES Intl 2015/12/31 1Q 2014/05/15 RMB -290.466 - - 0 - - 0.026
Renewable Energy 2016/03/31 1Q 2014/08/14 RMB -45.858 - - 0 - - 0.022
China Essence^ 2016/03/31 1H 2014/11/13 RMB -25.373 - - 0 - - 0.014
Pacific Andes 2015/09/30 2H 2014/11/26 HK$ 163.827 - - 0 - - 0.022
China Fishery 2015/09/30 2H 2015/01/01 US$ 18.128 - - 0 - - 0.076
Mercator Lines 2016/03/31 3Q 2015/01/28 US$ -21.767 - - 0 - - 0.019
Hu An Cable^ 2015/12/31 2H 2015/03/27 RMB -1,095.556 0.006 - 4,464 0.007 0.006 0.006
China Bearing 2015/12/31 2H 2015/04/13 RMB -27.215 - - 0 - - 0.026
China Fibretech 2015/12/31 2H 2015/04/13 RMB 4.556 - - 0 - - 1.020
JasonHldg 2015/12/31 2H 2015/04/14 0.295 - - 0 - - 0.062
Advance SCT^ 2015/12/31 2H 2015/04/14 -6.450 - - 0 - - 0.001
Europtronic^ 2016/12/31 1Q 2015/05/13 US$ -4.548 - - 0 - - 0.002
Linc Energy 2016/06/30 3Q 2015/05/15 A$ -154.088 - - 0 - - 0.089
China Env 2016/12/31 1H 2015/08/12 RMB -17.679 - - 0 - - 0.037
Tech Oil & Gas 2016/09/30 3Q 2015/08/12 -5.641 - - 0 - - 0.071
Swiber 2016/12/31 1H 2015/08/14 US$ -2.559 - - 0 - - 0.109
China Sky Chem 2016/12/31 1H 2015/08/14 RMB 7.565 - - 0 - - 0.027
Oriental 2016/12/31 1H 2015/08/14 RMB -44.813 - - 0 - - 0.114
Memstar Tech 2016/06/30 2H 2015/10/12 -1.319 - - 0 - - 0.001
Swissco Hldg 2016/12/31 3Q 2015/11/09 US$ -4.054 - - 0 - - 0.052
Ezra 2017/08/31 1Q 2016/01/13 US$ -887.749 - - 0 - - 0.011
Universal Res 2016/12/31 2H 2016/04/11 -2.322 - - 0 - - 0.170
EMAS Offshore 2017/08/31 1H 2016/04/14 US$ -2.214 - - 0 - - 0.050
EMS Energy 2016/12/31 2H 2016/04/14 -2.853 - - 0 - - 0.022
Cacola^ 2017/12/31 1Q 2016/05/02 RMB 9.345 - - 0 - - 0.001
Compact Metal^ 2017/12/31 1Q 2016/05/11 0.581 0.038 -0.004 243 0.043 0.036 0.042
MarcoPolo Marine 2017/09/30 1H 2016/05/13 3.385 0.041 -0.001 20,095 0.043 0.041 0.042
Alpha Energy 2017/12/31 2H 2016/05/30 US$ 0.128 - - 0 - - 0.040
LifeBrandz 2017/07/31 3Q 2016/06/09 -0.577 0.023 - 40 0.023 0.017 0.023
Top Glove 2017/08/31 3Q 2016/06/15 RM 156.369 3.220 +0.07 42 3.250 3.220 3.150
Yorkshine^ 2017/04/30 2H 2016/06/29 US$ -1.557 - - 0 - - 0.480
Dapai Intl^ 2017/12/31 1H 2016/08/08 RMB -6.578 - - 0 - - 0.001
Nam Cheong 2017/12/31 1H 2016/08/11 RM -47.528 - - 0 - - 0.020
Ezion 2017/12/31 1H 2016/08/11 US$ -12.735 - - 0 - - 0.197
Attilan^ 2017/12/31 1H 2016/08/12 -0.240 - - 0 - - 0.002
TT Intl 2018/03/31 1Q 2016/08/12 -52.533 - - 0 - - 0.014
Foreland FabriT^ 2017/12/31 1H 2016/08/14 RMB -3.463 - - 0 - - 0.009
Yamada Green Res 2017/06/30 2H 2016/08/28 RMB -71.445 - - 0 - - 0.330
Serrano 2017/12/31 1H 2016/10/17 -111.635 - - 0 - - 0.031
Triyards 2017/08/31 2H 2016/10/21 US$ -67.456 - - 0 - - 0.084
Jaya 2018/06/30 1Q 2016/10/26 -1.035 - - 0 - - 0.029
ChinaKangdaFood 2017/12/31 3Q 2016/11/11 RMB 1.139 - - 0 - - 0.178
Resources Prima 2017/12/31 3Q 2016/11/11 US$ 0.214 - - 0 - - 0.026
StratechGroup^ 2018/03/31 1Q 2016/11/14 -11.795 - - 0 - - 0.066
Mary Chia 2018/03/31 1H 2016/11/14 -6.128 - - 0 - - 0.111
Courage Inv 2017/12/31 3Q 2016/11/14 US$ -0.983 0.200 +0.025 1 0.200 0.200 0.175
Swing Media Tech 2018/03/31 1H 2016/11/14 HK$ 74.319 - - 0 - - 0.460
Guoan Intl 2017/09/30 2H 2016/12/19 HK$ -25.320 - - 0 - - 0.048
Lereno Bio-Chem 2018/03/31 3Q 2017/01/23 0.371 0.024 +0.013 50 0.024 0.011 0.011
Pan Ocean 2017/12/31 2H 2017/02/02 US$ 83.302 7.160 -0.17 0 7.160 7.160 7.330
Golden Energy 2017/12/31 2H 2017/02/06 US$ 40.719 0.415 - 97 0.415 0.410 0.415
PanUnited 2017/12/31 2H 2017/02/08 14.132 0.415 -0.015 748 0.425 0.410 0.430
Starland 2018/12/31 1H 2017/02/08 RMB 5.059 - - 0 - - 0.114
Sin Heng Mach 2018/06/30 1H 2017/02/09 -0.270 - - 0 - - 0.510
Frasers Property 2018/09/30 1Q 2017/02/09 689.123 2.020 +0.03 443 2.030 1.990 1.990
New Silkroutes 2018/06/30 1H 2017/02/13 US$ -0.551 - - 0 - - 0.285
SingHoldings 2017/12/31 2H 2017/02/14 2.602 0.430 - 153 0.430 0.425 0.430
Asiatravel.com 2018/09/30 1Q 2017/02/14 -14.300 0.054 -0.004 0 0.054 0.054 0.058
HL Global Ent^ 2017/12/31 2H 2017/02/15 -0.436 - - 0 - - 0.440
SIIC Environment 2017/12/31 2H 2017/02/16 RMB 350.240 0.510 +0.005 2,229 0.520 0.505 0.505
ST Engineering 2017/12/31 2H 2017/02/16 343.392 3.360 +0.01 4,517 3.380 3.320 3.350
OUE 2017/12/31 2H 2017/02/17 33.161 1.950 -0.040 230 1.990 1.950 1.990
Design Studio 2017/12/31 2H 2017/02/17 5.165 0.395 -0.005 1,320 0.400 0.375 0.400
Hotung Inv 2017/12/31 2H 2017/02/17 NT 239.136 1.980 - 21 2.000 1.960 1.980
AF Global 2017/12/31 2H 2017/02/17 6.691 0.210 - 7 0.210 0.210 0.210
Hafary 2017/12/31 2H 2017/02/17 5.885 - - 0 - - 0.160
UIC 2017/12/31 2H 2017/02/17 230.043 3.350 -0.01 47 3.360 3.340 3.360
Tye Soon 2017/12/31 2H 2017/02/17 0.275 - - 0 - - 0.255
AVJennings A$ 2018/06/30 1H 2017/02/19 A$ 35.717 0.660 -0.005 25 0.660 0.660 0.665
Maxi-Cash Fin 2017/12/31 2H 2017/02/20 9.519 - - 0 - - 0.162
VibroPower^ 2017/12/31 2H 2017/02/20 0.133 0.135 +0.010 10 0.135 0.135 0.125
Wilmar Intl 2017/12/31 2H 2017/02/20 US$ 791.789 3.050 -0.01 5,149 3.060 3.020 3.060
AsiaPhos 2017/12/31 2H 2017/02/20 1.036 0.025 - 3,995 0.027 0.024 0.025
Hong Leong Asia 2017/12/31 2H 2017/02/20 -45.561 1.090 -0.020 265 1.110 1.080 1.110
Raffles Medical 2017/12/31 2H 2017/02/20 48.705 1.100 - 4,448 1.110 1.090 1.100
Global Testing 2017/12/31 2H 2017/02/20 US$ 0.783 1.040 +0.010 1 1.040 1.020 1.030
BBR 2017/12/31 2H 2017/02/21 3.388 - - 0 - - 0.235
TalkMed 2017/12/31 2H 2017/02/21 23.794 0.675 - 7 0.675 0.675 0.675
NeraTel 2017/12/31 2H 2017/02/21 6.261 0.345 -0.020 20 0.345 0.345 0.365
MegaChem 2017/12/31 2H 2017/02/21 2.261 - - 0 - - 0.380
POSH 2017/12/31 2H 2017/02/21 US$ -37.248 0.385 -0.005 497 0.395 0.385 0.390
Ramba Energy 2017/12/31 2H 2017/02/21 -12.282 - - 0 - - 0.075
Lee Metal 2017/12/31 2H 2017/02/21 5.507 0.410 +0.010 1,387 0.410 0.400 0.400
KingsmenCreative 2017/12/31 2H 2017/02/21 3.567 0.625 -0.005 10 0.630 0.625 0.630
Serial System 2017/12/31 2H 2017/02/21 US$ 9.192 0.170 -0.001 57 0.170 0.169 0.171
EC World Reit 2017/12/31 2H 2017/02/21 28.205 0.750 - 371 0.760 0.750 0.750
ValueMax 2017/12/31 2H 2017/02/21 13.935 0.290 - 86 0.290 0.290 0.290
CNMC Goldmine 2017/12/31 2H 2017/02/21 US$ 1.491 0.250 - 315 0.250 0.250 0.250
DeClout 2017/12/31 2H 2017/02/21 -8.647 - - 0 - - 0.086
Raffles United 2017/12/31 2H 2017/02/21 0.578 - - 0 - - 0.260
Fragrance 2017/12/31 2H 2017/02/22 13.354 - - 0 - - 0.158
Genting Sing 2017/12/31 2H 2017/02/22 551.570 1.290 +0.040 72,280 1.310 1.250 1.250
Fu Yu 2017/12/31 2H 2017/02/22 2.066 0.194 +0.003 1,291 0.194 0.191 0.191
Koyo Intl 2017/12/31 2H 2017/02/22 0.276 - - 0 - - 0.068
MFG Integration 2017/12/31 2H 2017/02/22 2.820 0.315 - 265 0.320 0.305 0.315
Kingboard Copper 2017/12/31 2H 2017/02/22 HK$ 14.512 0.365 -0.005 0 0.365 0.365 0.370
ABR 2017/12/31 2H 2017/02/22 3.734 - - 0 - - 0.810
Best World 2017/12/31 2H 2017/02/22 33.870 1.310 +0.050 4,793 1.310 1.250 1.260
Sembcorp Marine 2017/12/31 2H 2017/02/22 47.856 2.630 -0.03 9,272 2.690 2.610 2.660
BreadTalk 2017/12/31 2H 2017/02/22 16.781 1.680 -0.010 58 1.700 1.660 1.690
Charisma Energy 2017/12/31 2H 2017/02/22 US$ 3.300 0.005 +0.001 11,200 0.005 0.004 0.004
KimHeng Offshore 2017/12/31 2H 2017/02/22 -6.346 0.103 -0.002 5,702 0.106 0.102 0.105
Trendlines 2017/12/31 2H 2017/02/22 US$ 3.648 0.140 - 535 0.140 0.138 0.140
Soilbuild Const 2017/12/31 2H 2017/02/22 -3.123 - - 0 - - 0.170
Rotary Engg 2017/12/31 2H 2017/02/22 6.440 - - 0 - - 0.460
Banyan Tree 2017/12/31 2H 2017/02/22 9.013 0.570 -0.005 309 0.580 0.565 0.575
Riverstone 2017/12/31 2H 2017/02/22 RM 95.061 1.060 -0.030 237 1.090 1.060 1.090
Amara 2017/12/31 2H 2017/02/22 6.260 0.550 - 71 0.550 0.545 0.550
3Cnergy 2017/12/31 2H 2017/02/22 -1.376 - - 0 - - 0.040
OEL 2017/12/31 2H 2017/02/22 -0.228 0.009 - 150 0.009 0.009 0.009
Aspial 2017/12/31 2H 2017/02/22 -0.135 - - 0 - - 0.260
Delfi 2017/12/31 2H 2017/02/22 US$ 18.232 - - 0 - - 1.530
Fuxing China 2017/12/31 2H 2017/02/23 RMB 9.989 0.835 +0.035 9 0.835 0.805 0.800
Heeton 2017/12/31 2H 2017/02/23 40.299 0.580 +0.005 100 0.580 0.570 0.575
Haw Par 2017/12/31 2H 2017/02/23 109.689 12.170 -0.01 49 12.200 12.000 12.180
China Everbright 2017/12/31 2H 2017/02/23 HK$ 377.810 0.445 -0.005 445 0.450 0.435 0.450
ISEC 2017/12/31 2H 2017/02/23 5.799 0.325 -0.005 141 0.325 0.320 0.330
G Invacom 2017/12/31 2H 2017/02/23 US$ 2.165 0.130 +0.002 350 0.130 0.130 0.128
Frencken 2017/12/31 2H 2017/02/23 27.925 0.655 +0.005 802 0.670 0.635 0.650
Global Inv 2017/12/31 2H 2017/02/23 17.138 0.148 - 389 0.149 0.148 0.148
Penguin Intl 2017/12/31 2H 2017/02/23 2.170 0.335 -0.010 0 0.335 0.335 0.345
Secura 2017/12/31 2H 2017/02/23 -0.212 0.080 - 21 0.080 0.080 0.080
Sinwa 2017/12/31 2H 2017/02/23 6.063 0.235 - 228 0.240 0.235 0.235
Hock Lian Seng 2017/12/31 2H 2017/02/23 8.518 0.500 +0.005 116 0.500 0.495 0.495
TIH 2017/12/31 2H 2017/02/23 1.226 0.485 -0.005 13 0.485 0.485 0.490
Nordic 2017/12/31 2H 2017/02/23 10.919 0.585 +0.005 214 0.585 0.575 0.580
Matex Intl 2017/12/31 2H 2017/02/23 -2.923 - - 0 - - 0.021
China Aviation 2017/12/31 2H 2017/02/23 US$ 71.300 1.590 +0.020 556 1.600 1.560 1.570
MDR 2017/12/31 2H 2017/02/23 2.785 0.004 - 0 0.004 0.004 0.004
Brook Crompton 2017/12/31 2H 2017/02/23 2.871 - - 0 - - 0.655
BHG Retail Reit 2017/12/31 2H 2017/02/23 13.324 - - 0 - - 0.750
S i2i^ 2017/12/31 2H 2017/02/23 0.354 - - 0 - - 2.600
KrisEnergy 2017/12/31 2H 2017/02/23 US$ -51.669 0.094 -0.001 6,957 0.098 0.094 0.095
Sembcorp Ind 2017/12/31 2H 2017/02/23 207.995 3.280 -0.02 4,765 3.330 3.250 3.300
Sheng Siong 2017/12/31 2H 2017/02/23 52.971 0.925 +0.005 642 0.925 0.915 0.920
Sincap 2017/12/31 2H 2017/02/23 RMB 9.827 0.019 +0.002 11,439 0.019 0.018 0.017
Ntegrator Intl 2017/12/31 2H 2017/02/23 0.307 - - 0 - - 0.012
IHH 2017/12/31 2H 2017/02/23 RM 868.698 2.050 -0.04 99 2.070 2.050 2.090
IFS Capital 2017/12/31 2H 2017/02/23 -0.212 0.280 +0.005 46 0.285 0.280 0.275
Hyflux 2017/12/31 2H 2017/02/23 -50.352 0.300 -0.010 1,790 0.315 0.295 0.310
TA 2017/12/31 2H 2017/02/23 -15.160 - - 0 - - 0.265
Memtech Intl 2017/12/31 2H 2017/02/23 US$ 10.366 1.370 +0.010 470 1.380 1.330 1.360
Enviro-Hub 2017/12/31 2H 2017/02/23 -3.228 - - 0 - - 0.038
AEM 2017/12/31 2H 2017/02/23 21.777 5.840 +0.28 1,321 5.960 5.450 5.560
AP Oil 2017/12/31 2H 2017/02/23 1.490 0.250 - 10 0.250 0.250 0.250
Combine Will 2017/12/31 2H 2017/02/23 HK$ 2.876 - - 0 - - 0.950
CityDev 2017/12/31 2H 2017/02/23 351.492 12.510 -0.39 2,114 12.830 12.500 12.900
CSE Global 2017/12/31 2H 2017/02/23 -7.838 0.355 -0.005 272 0.360 0.355 0.360
FSL Trust 2017/12/31 2H 2017/02/23 US$ -40.014 0.084 +0.004 93 0.084 0.084 0.080
EnGro 2017/12/31 2H 2017/02/23 1.814 - - 0 - - 0.920
Far East Orchard 2017/12/31 2H 2017/02/23 9.526 1.490 -0.010 32 1.490 1.470 1.500
Cityneon 2017/12/31 2H 2017/02/23 7.701 1.020 - 278 1.020 1.010 1.020
Allied Tech 2017/12/31 2H 2017/02/24 3.757 0.067 -0.001 68,546 0.069 0.066 0.068
Bund Center 2017/12/31 2H 2017/02/24 21.046 0.730 -0.020 4 0.740 0.725 0.750
Venture 2017/12/31 2H 2017/02/24 229.833 23.930 +0.40 915 23.980 23.600 23.530
COSCO SHP SG 2017/12/31 2H 2017/02/24 -74.971 0.465 - 22,887 0.475 0.460 0.465
Heatec Jietong 2017/12/31 2H 2017/02/24 -1.764 - - 0 - - 0.063
Healthway Med 2017/12/31 2H 2017/02/24 -5.948 - - 0 - - 0.052
Pacific Radiance 2017/12/31 2H 2017/02/24 US$ -35.958 0.108 - 295 0.117 0.102 0.108
Hanwell 2017/12/31 2H 2017/02/24 6.544 0.300 -0.005 328 0.305 0.300 0.305
UPP 2017/12/31 2H 2017/02/24 18.607 0.250 +0.005 325 0.250 0.245 0.245
New Toyo 2017/12/31 2H 2017/02/24 0.341 0.260 +0.005 40 0.260 0.260 0.255
Spackman 2017/12/31 2H 2017/02/24 US$ 3.811 0.098 -0.002 21,959 0.101 0.097 0.100
Choo Chiang 2017/12/31 2H 2017/02/24 2.586 - - 0 - - 0.315
AnAn Intl 2017/12/31 2H 2017/02/24 US$ 12.081 - - 0 - - 0.071
ISDN 2017/12/31 2H 2017/02/24 7.715 0.215 -0.005 4,152 0.220 0.210 0.220
Mencast 2017/12/31 2H 2017/02/24 -16.331 - - 0 - - 0.104
IEV 2017/12/31 2H 2017/02/24 RM -9.465 0.034 -0.003 520 0.038 0.034 0.037
MoneyMax Fin 2017/12/31 2H 2017/02/24 4.679 0.180 +0.005 21 0.185 0.172 0.175
Elec & Eltek USD 2017/12/31 2H 2017/02/24 US$ 24.812 1.670 +0.060 31 1.670 1.630 1.610
NSL 2017/12/31 2H 2017/02/24 0.876 1.400 +0.030 21 1.400 1.390 1.370
Soo Kee 2017/12/31 2H 2017/02/24 2.790 - - 0 - - 0.140
HuanHsin^ 2017/12/31 2H 2017/02/24 -14.088 - - 0 - - 0.026
Isetan 2017/12/31 2H 2017/02/24 -0.556 - - 0 - - 3.760
Eindec 2017/12/31 2H 2017/02/24 -0.494 - - 0 - - 0.030
Hotel Royal 2017/12/31 2H 2017/02/24 7.357 4.010 - 4 4.010 4.010 4.010
Nippecraft^ 2017/12/31 2H 2017/02/24 US$ -0.421 0.048 - 2 0.048 0.048 0.048
Wee Hur 2017/12/31 2H 2017/02/24 10.846 0.235 -0.005 170 0.235 0.230 0.240
Oceanus^ 2017/12/31 2H 2017/02/24 RMB -32.879 0.009 - 300 0.009 0.008 0.009
Abterra 2017/12/31 2H 2017/02/24 -3.778 - - 0 - - 0.069
Star Pharm^ 2017/12/31 2H 2017/02/24 RMB 7.792 0.200 - 23 0.200 0.198 0.200
Blumont 2017/12/31 2H 2017/02/24 -6.693 0.004 - 73,618 0.004 0.003 0.004
Jiutian Chemical 2017/12/31 2H 2017/02/24 RMB 42.713 0.073 -0.001 51,000 0.076 0.072 0.074
Federal Int 2017/12/31 2H 2017/02/24 3.085 0.390 +0.005 200 0.390 0.385 0.385
Pavillon^ 2017/12/31 2H 2017/02/24 -0.649 - - 0 - - 0.041
TeleChoice Intl 2017/12/31 2H 2017/02/24 3.141 - - 0 - - 0.260
KS Energy^ 2017/12/31 2H 2017/02/24 -24.681 0.038 - 17 0.038 0.038 0.038
Teckwah 2017/12/31 2H 2017/02/24 9.150 0.460 +0.005 30 0.460 0.460 0.455
Sinarmas Land 2017/12/31 2H 2017/02/24 117.807 0.370 +0.015 324 0.370 0.350 0.355
Tat Seng Pkg 2017/12/31 2H 2017/02/24 7.203 0.790 +0.005 85 0.795 0.790 0.785
SingReinsurance 2017/12/31 2H 2017/02/24 8.741 - - 0 - - 0.315
Spura Finance 2017/12/31 2H 2017/02/24 5.795 - - 0 - - 1.040
Boardroom 2017/12/31 2H 2017/02/24 5.494 0.655 +0.005 1 0.655 0.655 0.650
Smartflex 2017/12/31 2H 2017/02/24 US$ 0.507 - - 0 - - 0.240
Tiong Seng 2017/12/31 2H 2017/02/24 19.567 0.410 +0.020 636 0.410 0.390 0.390
Far East 2017/12/31 2H 2017/02/24 0.248 - - 0 - - 0.080
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.