Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI31800UBeCW180927 0.002 -0.006 -75.00 480 0.001 0.004 0.002 0.002 0.002 0.008
OCBC Bk MB eCW181203 0.005 -0.010 -66.67 500 0.005 0.020 0.005 0.005 0.005 0.015
Abundance Intl 0.033 -0.017 -34.00 9 0.028 0.033 0.032 0.033 0.031 0.050
Nico Steel^ 0.002 -0.001 -33.33 5,500 0.002 0.003 0.002 0.003 0.002 0.003
OCBC Bk MB eCW181101 0.013 -0.005 -27.78 750 0.013 0.025 0.014 0.014 0.012 0.018
HuanHsin^ 0.013 -0.005 -27.78 7 0.013 0.023 0.013 0.013 0.013 0.018
China Mining 0.210 -0.070 -25.00 4 0.210 0.245 0.215 0.215 0.210 0.280
MarcoPolo MarW230129 0.007 -0.002 -22.22 24 0.007 0.015 0.007 0.007 0.007 0.009
HSI29600MBeCW180830 0.004 -0.001 -20.00 1,593 0.004 0.005 0.006 0.006 0.004 0.005
Pacific Star Dev 0.205 -0.045 -18.00 0 0.174 0.200 0.205 0.205 0.205 0.250
HSI30000MBeCW180927 0.019 -0.004 -17.39 3,928 0.019 0.025 0.019 0.019 0.017 0.023
UOB MB ePW181001 0.081 -0.012 -12.90 194 0.083 0.163 0.071 0.090 0.071 0.093
Artivision Tech 0.007 -0.001 -12.50 350 0.007 0.008 0.008 0.008 0.007 0.008
HSI26600MBePW180830 0.072 -0.010 -12.20 32 0.070 0.074 0.066 0.078 0.066 0.082
RH PetroGas 0.066 -0.009 -12.00 12 0.066 0.072 0.092 0.092 0.066 0.075
Versalink 0.128 -0.017 -11.72 0 0.113 0.127 0.128 0.128 0.128 0.145
Raffles United 0.092 -0.012 -11.54 1 0.092 0.120 0.092 0.092 0.092 0.104
China Haida^ 0.008 -0.001 -11.11 21 0.008 0.018 0.008 0.008 0.008 0.009
Global Dragon 0.060 -0.007 -10.45 450 0.061 0.067 0.060 0.060 0.060 0.067
Epicentre 0.100 -0.010 -9.09 180 0.101 0.119 0.102 0.102 0.100 0.110
Metal Component 0.033 -0.003 -8.33 0 0.028 0.033 0.033 0.033 0.033 0.036
HSI27400MBePW180830 0.132 -0.011 -7.69 1,153 0.127 0.135 0.119 0.142 0.114 0.143
Enviro-Hub 0.037 -0.003 -7.50 0 0.027 0.037 0.037 0.037 0.037 0.040
China Yuanbang^ 0.185 -0.015 -7.50 13 0.168 0.190 0.168 0.185 0.168 0.200
S&P 2600MBePW181221 0.111 -0.009 -7.50 350 0.110 0.111 0.111 0.111 0.111 0.120
LifeBrandz 0.013 -0.001 -7.14 10 0.013 0.014 0.012 0.014 0.012 0.014
YangzijiMBeCW181217 0.027 -0.002 -6.90 1,120 0.027 0.029 0.032 0.032 0.025 0.029
GCCP 0.014 -0.001 -6.67 420 0.014 0.015 0.022 0.022 0.013 0.015
Leader Env^ 0.028 -0.002 -6.67 34 0.019 0.028 0.022 0.028 0.017 0.030
Acromec 0.182 -0.013 -6.67 79 0.182 0.196 0.195 0.200 0.181 0.195
HSI28200MBePW180830 0.220 -0.015 -6.38 41 0.210 0.230 0.205 0.240 0.205 0.235
CapitalaMBeCW181221 0.031 -0.002 -6.06 1,250 0.030 0.034 0.033 0.034 0.031 0.033
HSI26200MBePW180927 0.110 -0.007 -5.98 5,619 0.100 0.111 0.100 0.117 0.099 0.117
HSI27800MBePW180927 0.240 -0.015 -5.88 6 0.240 0.265 0.240 0.240 0.240 0.255
DBS MB eCW181126 0.016 -0.001 -5.88 19 0.016 0.021 0.020 0.020 0.016 0.017
Hafary 0.170 -0.010 -5.56 30 0.157 0.179 0.169 0.170 0.169 0.180
STI 3500MBeCW181231 0.037 -0.002 -5.13 1,100 0.037 0.038 0.040 0.040 0.037 0.039
IPC Corp 0.375 -0.020 -5.06 3 0.370 0.405 0.375 0.375 0.375 0.395
HSI27000MBePW180927 0.169 -0.009 -5.06 11,898 0.169 0.180 0.155 0.177 0.154 0.178
STI 3300MBeCW181231 0.060 -0.003 -4.76 450 0.060 0.061 0.064 0.064 0.060 0.063
Ossia Intl^ 0.105 -0.005 -4.55 2 0.081 0.105 0.105 0.105 0.105 0.110
Katrina 0.210 -0.010 -4.55 20 0.199 0.210 0.200 0.210 0.200 0.220
Y Ventures 0.420 -0.020 -4.55 115 0.420 0.425 0.430 0.440 0.420 0.440
Raffles Edu 0.149 -0.007 -4.49 36 0.146 0.149 0.156 0.156 0.143 0.156
Koda 0.640 -0.030 -4.48 25 0.640 0.695 0.640 0.640 0.640 0.670
SIMSCI350MBePW180928 0.071 -0.003 -4.05 231 0.071 0.074 0.065 0.073 0.059 0.074
Bund Center 0.635 -0.025 -3.79 16 0.625 0.645 0.650 0.650 0.625 0.660
DBS MB eCW181210 0.051 -0.002 -3.77 2,304 0.051 0.054 0.060 0.062 0.050 0.053
Darco Water Tech 0.520 -0.020 -3.70 4 0.520 0.525 0.520 0.520 0.520 0.540
HSI25800MBePW181030 0.140 -0.005 -3.45 19,976 0.139 0.144 0.135 0.146 0.128 0.145
Indofood Agri 0.198 -0.007 -3.41 1,388 0.198 0.200 0.205 0.205 0.197 0.205
Grand Banks 0.290 -0.010 -3.33 108 0.285 0.295 0.290 0.290 0.290 0.300
Colex 0.290 -0.010 -3.33 2 0.290 0.300 0.290 0.290 0.290 0.300
UOB MB ePW181210 0.088 -0.003 -3.30 321 0.083 0.094 0.083 0.088 0.083 0.091
POSH 0.295 -0.010 -3.28 380 0.295 0.305 0.300 0.300 0.295 0.305
Golden Energy 0.305 -0.010 -3.17 320 0.305 0.315 0.310 0.310 0.305 0.315
DBS MB eCW190118 0.124 -0.004 -3.13 5,484 0.121 0.133 0.140 0.142 0.124 0.128
SamuderaShipping 0.189 -0.006 -3.08 45 0.188 0.200 0.189 0.189 0.189 0.195
Challenger 0.480 -0.015 -3.03 30 0.480 0.495 0.490 0.490 0.480 0.495
YangzijiMBeCW190222 0.064 -0.002 -3.03 200 0.067 0.070 0.064 0.064 0.064 0.066
ThaiBev 0.645 -0.020 -3.01 50,582 0.645 0.650 0.665 0.665 0.640 0.665
Penguin Intl 0.325 -0.010 -2.99 47 0.320 0.325 0.320 0.325 0.320 0.335
USP Group^ 0.130 -0.004 -2.99 140 0.130 0.132 0.130 0.133 0.130 0.134
G K Goh 0.980 -0.030 -2.97 9 0.980 1.010 0.995 0.995 0.980 1.010
Koufu 0.655 -0.020 -2.96 2,590 0.650 0.655 0.670 0.675 0.650 0.675
SHS W191216 0.068 -0.002 -2.86 80 0.068 0.072 0.068 0.068 0.068 0.070
ESR-REIT XD 0.510 -0.015 -2.86 1,737 0.510 0.515 0.515 0.520 0.510 0.525
HSI29000MBePW180830 0.345 -0.010 -2.82 20 0.335 0.350 0.325 0.345 0.320 0.355
KepCorp MBeCW181221 0.073 -0.002 -2.67 3,428 0.073 0.075 0.077 0.078 0.073 0.075
XIAOMIMBePW190204 0.073 -0.002 -2.67 4,620 0.068 0.074 0.071 0.074 0.071 0.075
China Everbright CD 0.385 -0.010 -2.53 307 0.385 0.390 0.385 0.395 0.385 0.395
XT MSAsExJp US$ 42.950 -1.09 -2.48 0 42.880 42.990 43.010 43.010 42.950 44.040
AusGroup^ 0.040 -0.001 -2.44 3,460 0.040 0.041 0.041 0.041 0.040 0.041
ASL Marine 0.080 -0.002 -2.44 57 0.070 0.081 0.097 0.097 0.061 0.082
HL Global Ent 0.420 -0.010 -2.33 89 0.420 0.470 0.425 0.425 0.420 0.430
DLC SG7xShortHSI210114 4.260 -0.10 -2.29 1,585 4.230 4.260 4.170 4.380 4.070 4.360
Sin Ghee Huat 0.215 -0.005 -2.27 92 0.215 0.220 0.210 0.215 0.210 0.220
Hong Lai Huat 0.230 -0.005 -2.13 131 0.225 0.230 0.230 0.230 0.225 0.235
Yongnam 0.245 -0.005 -2.00 76 0.235 0.245 0.245 0.245 0.235 0.250
Yanlord Land 1.480 -0.030 -1.99 3,114 1.480 1.490 1.520 1.530 1.480 1.510
HPH Trust USD 0.250 -0.005 -1.96 11,550 0.250 0.255 0.260 0.260 0.250 0.255
BreadTalk 1.000 -0.020 -1.96 457 1.000 1.020 1.020 1.030 1.000 1.020
Capital World 0.050 -0.001 -1.96 394 0.050 0.054 0.055 0.055 0.050 0.051
Yeo Hiap Seng 1.010 -0.020 -1.94 0 1.000 1.030 1.010 1.010 1.010 1.030
OCBC Bk MB eCW181217 0.051 -0.001 -1.92 3,505 0.039 0.052 0.056 0.057 0.049 0.052
RHT HealthTrust 0.765 -0.015 -1.92 911 0.765 0.770 0.780 0.780 0.765 0.780
DLC SG7xLongHSC210114 0.255 -0.005 -1.92 5 0.200 0.305 0.255 0.255 0.255 0.260
DLC SG5xShortHSI200714 1.025 -0.020 -1.91 16 1.015 1.030 1.020 1.025 1.020 1.045
Synagie 0.260 -0.005 -1.89 1,059 0.260 0.265 0.265 0.270 0.260 0.265
Tianjin ZX USD 1.040 -0.020 -1.89 322 1.030 1.040 1.060 1.070 1.020 1.060
Sarine Tech XD 0.790 -0.015 -1.86 38 0.790 0.800 0.800 0.800 0.790 0.805
YZJ Shipbldg SGD 1.060 -0.020 -1.85 26,346 1.050 1.060 1.090 1.110 1.040 1.080
New Silkroutes 0.270 -0.005 -1.82 15 0.270 0.275 0.275 0.275 0.270 0.270
HMI 0.560 -0.010 -1.75 425 0.560 0.570 0.570 0.575 0.560 0.570
Asia Enterprises 0.170 -0.003 -1.73 125 0.170 0.175 0.170 0.170 0.170 0.173
Noble 0.115 -0.002 -1.71 6,194 0.114 0.115 0.118 0.119 0.114 0.117
Sunpower 0.585 -0.010 -1.68 346 0.575 0.585 0.600 0.600 0.580 0.595
CromwellReit EUR XD 0.590 -0.010 -1.67 557 0.580 0.590 0.575 0.590 0.575 0.600
OUE Lippo HC 0.120 -0.002 -1.64 59 0.115 0.120 0.120 0.120 0.120 0.122
Chuan Hup 0.310 -0.005 -1.59 14 0.310 0.315 0.315 0.315 0.310 0.315
Ocean Sky Intl 0.062 -0.001 -1.59 0 0.056 0.062 0.062 0.062 0.062 0.063
SingReinsurance XD 0.310 -0.005 -1.59 30 0.310 0.315 0.315 0.315 0.310 0.315
JSH USD XD 36.750 -0.57 -1.53 179 36.750 36.770 37.340 37.500 36.600 37.320
ISOTeam 0.325 -0.005 -1.52 0 0.280 0.325 0.325 0.325 0.325 0.330
UOA 0.650 -0.010 -1.52 1 0.630 0.660 0.645 0.650 0.645 0.660
TheHourGlass 0.655 -0.010 -1.50 15,995 0.655 0.665 0.665 0.665 0.655 0.665
JB Foods CD 0.665 -0.010 -1.48 374 0.665 0.670 0.680 0.680 0.655 0.665
HPH Trust SGD 0.345 -0.005 -1.43 604 0.345 0.350 0.355 0.355 0.345 0.350
Sunright 0.695 -0.010 -1.42 17 0.650 0.695 0.710 0.720 0.695 0.705
Keppel T&T 1.390 -0.020 -1.42 170 1.390 1.420 1.400 1.410 1.370 1.410
SIIC Environment CD 0.350 -0.005 -1.41 279 0.350 0.355 0.355 0.355 0.345 0.355
OUE HTrust 0.750 -0.010 -1.32 638 0.750 0.755 0.755 0.760 0.750 0.760
Ezion 0.076 -0.001 -1.30 28,462 0.076 0.077 0.078 0.079 0.076 0.077
JMH USD XD 64.910 -0.84 -1.28 190 64.890 64.910 65.500 65.730 64.700 65.750
MS Hldgs 0.077 -0.001 -1.28 22 0.080 0.085 0.077 0.077 0.077 0.078
Thomson Medical 0.077 -0.001 -1.28 5,785 0.077 0.078 0.078 0.079 0.077 0.078
UMS CD 0.780 -0.010 -1.27 6,950 0.780 0.785 0.780 0.805 0.775 0.790
OUE CD 1.570 -0.020 -1.26 205 1.570 1.580 1.580 1.590 1.570 1.590
ASTI^ 0.079 -0.001 -1.25 2,459 0.079 0.080 0.080 0.081 0.079 0.080
KimHeng Offshore 0.082 -0.001 -1.20 375 0.081 0.082 0.084 0.085 0.082 0.083
Hupsteel 0.860 -0.010 -1.15 10 0.845 0.860 0.845 0.865 0.840 0.870
Ayondo 0.091 -0.001 -1.09 169 0.091 0.119 0.091 0.091 0.090 0.092
Broadway Ind 0.093 -0.001 -1.06 200 0.080 0.092 0.093 0.093 0.093 0.094
F & N 1.890 -0.020 -1.05 43 1.900 1.910 1.900 1.920 1.890 1.910
Stamford Land CD 0.485 -0.005 -1.02 50 0.485 0.490 0.490 0.490 0.485 0.490
LHN 0.198 -0.002 -1.00 409 0.197 0.199 0.200 0.205 0.196 0.200
Aoxin Q & M 0.198 -0.002 -1.00 84 0.198 0.220 0.200 0.200 0.198 0.200
SATS 5.050 -0.05 -0.98 1,592 5.050 5.060 5.120 5.140 5.030 5.100
800 Super 1.020 -0.010 -0.97 15 1.020 1.030 1.010 1.020 1.010 1.030
UOI 6.280 -0.06 -0.95 14 6.220 6.280 6.340 6.340 6.280 6.340
Heeton 0.520 -0.005 -0.95 80 0.515 0.520 0.515 0.520 0.505 0.525
A-Smart 0.525 -0.005 -0.94 447 0.520 0.525 0.520 0.535 0.520 0.530
Combine Will 1.050 -0.010 -0.94 13 1.000 1.050 1.000 1.050 1.000 1.060
Olam Intl CD 2.150 -0.02 -0.92 186 2.150 2.170 2.170 2.180 2.150 2.170
Wilmar Intl CD 3.260 -0.03 -0.91 5,211 3.260 3.270 3.280 3.300 3.240 3.290
ST Engineering XD 3.260 -0.03 -0.91 5,196 3.250 3.260 3.290 3.310 3.250 3.290
CapitaLand 3.290 -0.03 -0.90 10,016 3.280 3.290 3.320 3.340 3.270 3.320
Dyna-Mac 0.112 -0.001 -0.88 329 0.106 0.114 0.116 0.116 0.106 0.113
Trek 2000 Intl 0.113 -0.001 -0.88 50 0.102 0.113 0.113 0.113 0.113 0.114
Cordlife CD 0.575 -0.005 -0.86 14 0.575 0.580 0.580 0.580 0.575 0.580
Low Keng Huat 0.580 -0.005 -0.85 20 0.580 0.585 0.580 0.580 0.580 0.585
SBS Transit XD 2.580 -0.02 -0.77 55 2.580 2.590 2.620 2.630 2.580 2.600
XT MSCHINA US$ 16.950 -0.13 -0.76 0 16.880 17.020 16.850 16.950 16.850 17.080
Uni-Asia Grp 1.340 -0.010 -0.74 6 1.300 1.350 1.300 1.340 1.300 1.350
Japfa 0.670 -0.005 -0.74 3,358 0.670 0.675 0.700 0.705 0.665 0.675
Hong Fok 0.685 -0.005 -0.72 405 0.680 0.685 0.690 0.690 0.680 0.690
MindChamps 0.690 -0.005 -0.72 73 0.685 0.690 0.700 0.700 0.680 0.695
EC World Reit 0.695 -0.005 -0.71 76 0.695 0.700 0.700 0.700 0.695 0.700
Frasers Com Tr 1.390 -0.010 -0.71 2,658 1.390 1.400 1.400 1.420 1.390 1.400
Fragrance 0.142 -0.001 -0.70 57 0.140 0.142 0.143 0.143 0.140 0.143
SIA Engineering 2.940 -0.02 -0.68 593 2.930 2.940 2.950 2.970 2.940 2.960
XT S&P 500 -1x US$ 14.520 -0.10 -0.68 0 14.350 14.550 14.520 14.520 14.520 14.620
Serial System CD 0.145 -0.001 -0.68 120 0.138 0.145 0.141 0.146 0.138 0.146
Elec & Eltek USD 1.470 -0.010 -0.68 24 1.470 1.480 1.470 1.470 1.470 1.480
UIC 3.110 -0.02 -0.64 14 3.100 3.110 3.120 3.140 3.110 3.130
M1 1.590 -0.010 -0.63 348 1.580 1.590 1.600 1.600 1.570 1.600
Ascendas-hTrust 0.800 -0.005 -0.62 357 0.800 0.810 0.810 0.810 0.800 0.805
Mapletree Com Tr 1.620 -0.010 -0.61 5,465 1.610 1.620 1.620 1.640 1.610 1.630
Nikko AM STI ETF 3.320 -0.02 -0.60 24 3.320 3.340 3.350 3.350 3.320 3.340
Sembcorp Marine 1.670 -0.010 -0.60 2,425 1.670 1.680 1.680 1.690 1.660 1.680
DLC SG7xShortHSC210114 4.940 -0.03 -0.60 900 4.910 4.950 4.700 5.000 4.640 4.970
HRnetGroup 0.860 -0.005 -0.58 85 0.860 0.865 0.865 0.865 0.860 0.865
Courts Asia 0.178 -0.001 -0.56 11 0.166 0.178 0.179 0.179 0.178 0.179
Hotung Inv 1.790 -0.010 -0.56 7 1.790 1.800 1.790 1.790 1.790 1.800
IHH 1.820 -0.010 -0.55 28 1.840 1.870 1.820 1.820 1.820 1.830
Suntec Reit 1.890 -0.010 -0.53 3,829 1.880 1.890 1.890 1.900 1.880 1.900
Man Oriental USD XD 2.130 -0.01 -0.47 487 2.120 2.130 2.150 2.150 2.100 2.140
Wheelock Prop 2.210 -0.01 -0.45 1,186 2.200 2.210 2.220 2.220 2.200 2.220
CapitaMall Trust 2.210 -0.01 -0.45 7,545 2.210 2.220 2.220 2.240 2.210 2.220
ComfortDelGro XD 2.290 -0.01 -0.43 5,825 2.290 2.300 2.310 2.340 2.290 2.300
FPTrea b3.65%220522# 1.006 -0.004 -0.40 108 1.005 1.006 1.006 1.006 1.003 1.010
Ascendas Reit 2.720 -0.01 -0.37 7,463 2.710 2.720 2.720 2.750 2.710 2.730
DLC SG5xShortMSG200714 1.565 -0.005 -0.32 60 1.555 1.575 1.500 1.590 1.485 1.570
XT MSPAKIS US$ 1.617 -0.003 -0.19 1 1.610 1.642 1.617 1.617 1.617 1.620
STI ETF 3.250 -0.01 -0.18 815 3.248 3.254 3.279 3.281 3.245 3.256
XT Vietnam US$ 31.900 -0.05 -0.16 1 30.650 32.700 31.900 31.900 31.900 31.950
Haw Par CD 13.580 -0.02 -0.15 49 13.500 13.600 13.450 13.600 13.450 13.600
Keppel Corp 6.640 -0.01 -0.15 1,862 6.640 6.650 6.670 6.720 6.630 6.650
IS ASIA HYG S$D 14.000 -0.02 -0.14 0 13.930 14.000 14.000 14.000 14.000 14.020
IS ASIA BND S$D 14.140 -0.02 -0.14 3 14.100 14.150 14.160 14.160 14.140 14.160
CapMallTrb3.08%210220 1.009 -0.001 -0.10 10 1.009 1.020 1.009 1.009 1.009 1.010
Perennial n4.65%181023 1.013 -0.001 -0.10 38 1.013 1.019 1.014 1.014 1.013 1.014
Astrea IV4.35%B280614# 1.043 -0.001 -0.10 29 1.043 1.044 1.044 1.044 1.043 1.044
DBS 25.090 -0.01 -0.04 4,484 25.080 25.090 25.400 25.550 25.090 25.100
GLD US$ 111.570 -0.04 -0.04 35 111.570 111.800 111.700 111.900 111.120 111.610
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.