Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,265.92 -2.96 -0.09%
KLSE Composite 1,773.04 -3.27 -0.18%
Hang Seng 27,149.69 -194.53 -0.71%
Dow Jones 21,750.73 -274.14 -1.24%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 18/08/17 12:43pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

China Med Intl 0.003 -0.001 -25.00 500 0.003 0.004 0.003 0.003 0.003 0.004
HSI27200JPeCW170928 0.091 -0.030 -24.79 206 0.090 0.102 0.092 0.095 0.089 0.121
HSI27200MBeCW170830 0.064 -0.017 -20.99 100,730 0.060 0.064 0.057 0.066 0.050 0.081
MDR CD 0.004 -0.001 -20.00 2,600 0.004 0.005 0.005 0.005 0.004 0.005
Polaris 0.005 -0.001 -16.67 1,998 0.005 0.006 0.005 0.005 0.005 0.006
HSI26400MBeCW170830 0.169 -0.031 -15.50 1,714 0.166 0.169 0.155 0.169 0.145 0.200
HSI28000JPeCW171030 0.082 -0.014 -14.58 120 0.081 0.082 0.073 0.082 0.073 0.096
Jubilee Ind 0.037 -0.006 -13.95 505 0.036 0.039 0.041 0.041 0.037 0.043
Plato Capital 0.112 -0.018 -13.85 15 0.114 0.125 0.112 0.112 0.112 0.130
Transcorp 0.026 -0.004 -13.33 51 0.026 0.034 0.027 0.027 0.026 0.030
STI 3300MBeCW170831 0.020 -0.003 -13.04 200 0.020 0.021 0.019 0.020 0.019 0.023
2ndChance W200123 0.007 -0.001 -12.50 255 0.007 0.008 0.007 0.007 0.007 0.008
Hu An Cable^ 0.007 -0.001 -12.50 3,182 0.007 0.008 0.008 0.008 0.007 0.008
HSI28200MBeCW170928 0.059 -0.008 -11.94 85,439 0.052 0.059 0.052 0.059 0.050 0.067
HSI26400JPeCW170928 0.186 -0.024 -11.43 18 0.185 0.230 0.185 0.189 0.183 0.210
HSI27600VTeCW170928 0.095 -0.012 -11.21 12,592 0.095 0.096 0.087 0.097 0.085 0.107
HSI27400MBeCW170928 0.121 -0.015 -11.03 14,899 0.112 0.124 0.120 0.124 0.107 0.136
Tiong Woon 0.215 -0.025 -10.42 248 0.215 0.220 0.230 0.230 0.215 0.240
HSI27800MBeCW171030 0.125 -0.014 -10.07 83,530 0.112 0.128 0.120 0.128 0.114 0.139
Figtree 0.170 -0.019 -10.05 30 0.170 0.188 0.170 0.170 0.170 0.189
Jiutian Chemical 0.029 -0.003 -9.37 18,434 0.029 0.030 0.030 0.031 0.029 0.032
Tye Soon 0.250 -0.025 -9.09 0 0.250 0.310 0.250 0.250 0.250 0.275
CH Offshore 0.220 -0.020 -8.33 1 0.225 0.250 0.220 0.220 0.220 0.240
SBI Offshore 0.085 -0.007 -7.61 50 0.081 0.085 0.085 0.085 0.085 0.092
Kingboard Copper 0.370 -0.030 -7.50 10 0.370 0.390 0.300 0.370 0.300 0.400
HSI26600MBeCW170928 0.193 -0.012 -5.85 65 0.170 0.196 0.189 0.193 0.180 0.205
Vicplas Intl 0.113 -0.007 -5.83 100 0.109 0.120 0.113 0.113 0.113 0.120
Starland 0.170 -0.010 -5.56 1 0.162 0.189 0.170 0.170 0.170 0.180
Penguin Intl 0.255 -0.015 -5.56 1 0.255 0.265 0.255 0.255 0.255 0.270
Shopper360 0.270 -0.015 -5.26 128 0.270 0.280 0.280 0.280 0.270 0.285
OCBC Bk MB ePW171201 0.036 -0.002 -5.26 300 0.037 0.038 0.041 0.041 0.036 0.038
AsiaPhos 0.092 -0.005 -5.15 250 0.093 0.096 0.094 0.094 0.092 0.097
Loyz Energy 0.019 -0.001 -5.00 4,108 0.018 0.019 0.019 0.020 0.019 0.020
Katrina 0.190 -0.010 -5.00 22 0.190 0.200 0.185 0.190 0.185 0.200
Pacific Star Dev 0.200 -0.010 -4.76 471 0.192 0.200 0.200 0.200 0.198 0.210
LHN 0.181 -0.009 -4.74 595 0.182 0.187 0.191 0.192 0.181 0.190
Tritech 0.063 -0.003 -4.55 201 0.063 0.064 0.063 0.065 0.063 0.066
Overseas Edu 0.345 -0.015 -4.17 11 0.345 0.350 0.350 0.350 0.345 0.360
Avi-Tech CD 0.470 -0.020 -4.08 834 0.465 0.470 0.485 0.485 0.465 0.490
Keong Hong 0.480 -0.020 -4.00 30 0.480 0.495 0.480 0.480 0.480 0.500
UOB MB ePW171106 0.073 -0.003 -3.95 502 0.073 0.074 0.080 0.082 0.073 0.076
KepCorp MBePW171002 0.074 -0.003 -3.90 163 0.074 0.075 0.076 0.077 0.074 0.077
AVIC 0.050 -0.002 -3.85 30 0.051 0.081 0.050 0.050 0.050 0.052
Elec & Eltek USD 1.540 -0.060 -3.75 97 1.530 1.540 1.565 1.565 1.540 1.600
GS Hldg 0.260 -0.010 -3.70 60 0.250 0.260 0.270 0.270 0.260 0.270
Fragrance 0.160 -0.006 -3.61 77 0.160 0.163 0.161 0.161 0.160 0.166
GSS Energy 0.135 -0.005 -3.57 3,195 0.134 0.135 0.138 0.138 0.131 0.140
Combine Will 0.860 -0.030 -3.37 15 0.825 0.890 0.860 0.860 0.860 0.890
Singapore O&G XD 0.435 -0.015 -3.33 221 0.435 0.440 0.445 0.450 0.435 0.450
DeClout 0.090 -0.003 -3.23 184 0.090 0.091 0.089 0.090 0.089 0.093
HMI 0.610 -0.020 -3.17 223 0.610 0.615 0.625 0.630 0.610 0.630
The Place Hldg^ 0.031 -0.001 -3.13 100 0.031 0.037 0.032 0.032 0.031 0.032
DBS MB eCW171016 0.031 -0.001 -3.13 1,840 0.030 0.031 0.029 0.032 0.029 0.032
JSH USD CD 42.570 -1.23 -2.81 146 42.580 42.620 43.680 43.680 42.080 43.800
AsiaMedic 0.070 -0.002 -2.78 90 0.070 0.072 0.070 0.070 0.070 0.072
PanUnited CD 0.530 -0.015 -2.75 585 0.530 0.535 0.545 0.545 0.520 0.545
Captii CD 0.545 -0.015 -2.68 8 0.545 0.585 0.530 0.550 0.530 0.560
Golden Agri-Res 0.365 -0.010 -2.67 3,152 0.365 0.370 0.375 0.375 0.365 0.375
AEI 0.750 -0.020 -2.60 50 0.730 0.750 0.750 0.750 0.750 0.770
Banyan Tree 0.565 -0.015 -2.59 2,316 0.565 0.570 0.575 0.580 0.565 0.580
Valuetronics 0.950 -0.025 -2.56 403 0.950 0.955 0.960 0.960 0.940 0.975
Sino Grandness 0.192 -0.005 -2.54 315 0.191 0.193 0.197 0.197 0.190 0.197
Top Glove 1.755 -0.045 -2.50 2 1.750 1.800 1.800 1.800 1.755 1.800
UMS CD 0.975 -0.025 -2.50 3,719 0.975 0.980 0.985 0.985 0.965 1.000
Design Studio XD 0.585 -0.015 -2.50 14 0.585 0.590 0.595 0.595 0.580 0.600
Parkson Retail 0.079 -0.002 -2.47 363 0.076 0.079 0.079 0.079 0.079 0.081
DBXT MSPAKIS US$ 2.054 -0.05 -2.47 0 2.062 2.071 2.054 2.054 2.054 2.106
AA 0.043 -0.001 -2.27 10,198 0.043 0.044 0.043 0.043 0.042 0.044
Sysma 0.133 -0.003 -2.21 30 0.133 0.136 0.132 0.133 0.132 0.136
Aspen 0.225 -0.005 -2.17 124 0.225 0.230 0.225 0.225 0.225 0.230
Indofood Agri 0.455 -0.010 -2.15 63 0.455 0.460 0.460 0.460 0.455 0.465
Wee Hur XD 0.230 -0.005 -2.13 2 0.230 0.235 0.235 0.235 0.230 0.235
SPH 2.820 -0.06 -2.08 3,700 2.820 2.830 2.860 2.880 2.820 2.880
ISDN 0.240 -0.005 -2.04 451 0.235 0.240 0.240 0.240 0.240 0.245
Goodland XD 0.245 -0.005 -2.00 0 0.220 0.250 0.200 0.245 0.200 0.250
UOB MB eCW180115 0.099 -0.002 -1.98 470 0.098 0.100 0.091 0.100 0.091 0.101
Aspial 0.250 -0.005 -1.96 50 0.245 0.255 0.250 0.250 0.250 0.255
Alliance Mineral 0.250 -0.005 -1.96 2,668 0.250 0.255 0.255 0.255 0.250 0.255
Jadason^ 0.102 -0.002 -1.92 6,691 0.102 0.103 0.102 0.103 0.100 0.104
Geo Energy Res 0.255 -0.005 -1.92 451 0.255 0.260 0.255 0.260 0.255 0.260
Yongnam 0.265 -0.005 -1.85 1,523 0.265 0.270 0.265 0.265 0.260 0.270
Chuan Hup 0.270 -0.005 -1.82 5 0.275 0.280 0.270 0.270 0.270 0.275
Jumbo 0.540 -0.010 -1.82 402 0.535 0.540 0.550 0.550 0.530 0.550
OCBC Bk MB ePW180301 0.110 -0.002 -1.79 88 0.110 0.111 0.108 0.110 0.108 0.112
TIH 0.565 -0.010 -1.74 0 0.550 0.565 0.565 0.565 0.565 0.575
Silverlake Axis 0.585 -0.010 -1.68 740 0.585 0.590 0.595 0.595 0.585 0.595
Acromec 0.295 -0.005 -1.67 33 0.280 0.300 0.260 0.295 0.260 0.300
Advancer Global CD 0.295 -0.005 -1.67 125 0.295 0.305 0.295 0.295 0.295 0.300
800 Super 1.195 -0.020 -1.65 107 1.195 1.200 1.210 1.210 1.195 1.215
F & N 2.420 -0.04 -1.63 23 2.430 2.440 2.440 2.440 2.420 2.460
Excelpoint 0.610 -0.010 -1.61 41 0.610 0.625 0.620 0.620 0.610 0.620
TalkMed 0.615 -0.010 -1.60 1 0.615 0.625 0.615 0.615 0.615 0.625
Hwa Hong 0.310 -0.005 -1.59 10 0.310 0.315 0.310 0.310 0.310 0.315
ISEC CD 0.315 -0.005 -1.56 5 0.315 0.320 0.315 0.315 0.315 0.320
DBS MB eCW180115 0.063 -0.001 -1.56 100 0.061 0.062 0.063 0.063 0.063 0.064
SingReinsurance XD 0.315 -0.005 -1.56 30 0.315 0.320 0.320 0.320 0.315 0.320
Memtech Intl 0.960 -0.015 -1.54 305 0.960 0.965 0.965 0.965 0.940 0.975
Hong Leong Asia 0.970 -0.015 -1.52 22 0.970 0.980 0.970 0.990 0.965 0.985
ISOTeam 0.340 -0.005 -1.45 170 0.340 0.345 0.340 0.340 0.340 0.345
United Global XD 0.340 -0.005 -1.45 25 0.340 0.345 0.340 0.340 0.340 0.345
Mermaid Maritime 0.141 -0.002 -1.40 164 0.140 0.142 0.144 0.144 0.139 0.143
DBXT MSBrazil US$ 4.361 -0.06 -1.38 31 4.353 4.376 4.369 4.369 4.361 4.422
AusNetServices 1.805 -0.025 -1.37 6 1.805 1.815 1.820 1.820 1.805 1.830
Nam Lee Metal 0.370 -0.005 -1.33 60 0.370 0.375 0.370 0.370 0.370 0.375
DBXT S&P500 US$ 42.950 -0.57 -1.31 0 42.880 43.020 43.110 43.110 42.950 43.520
Golden Energy XD 0.385 -0.005 -1.28 551 0.385 0.390 0.385 0.395 0.385 0.390
CapMallTrb3.08%210220 1.015 -0.013 -1.26 10 1.027 1.033 1.022 1.022 1.015 1.028
SPDR S&P500 US$ 244.000 -3.02 -1.22 0 242.870 244.590 244.000 244.000 244.000 247.020
TTJ 0.405 -0.005 -1.22 3 0.405 0.410 0.405 0.405 0.405 0.410
DBS MB ePW171204 0.165 -0.002 -1.20 50 0.167 0.169 0.165 0.165 0.165 0.167
Chasen^ 0.083 -0.001 -1.19 3,497 0.083 0.084 0.084 0.084 0.082 0.084
Samurai 0.840 -0.010 -1.18 20 0.805 0.835 0.840 0.840 0.840 0.850
DBS MB eCW171101 0.168 -0.002 -1.18 234 0.166 0.167 0.163 0.173 0.163 0.170
Multi-Chem CD 0.850 -0.010 -1.16 6 0.850 0.860 0.860 0.860 0.850 0.860
Straco 0.850 -0.010 -1.16 3 0.845 0.855 0.850 0.850 0.845 0.860
EnGro 0.870 -0.010 -1.14 0 0.865 0.875 0.870 0.870 0.870 0.880
Thakral 0.445 -0.005 -1.11 60 0.430 0.445 0.440 0.450 0.440 0.450
China Everbright 0.455 -0.005 -1.09 396 0.450 0.455 0.460 0.460 0.450 0.460
Cityneon 0.920 -0.010 -1.08 1,193 0.915 0.920 0.930 0.930 0.915 0.930
Venture 15.790 -0.17 -1.07 644 15.790 15.800 15.900 15.900 15.750 15.960
SIIC Environment 0.465 -0.005 -1.06 162 0.465 0.470 0.460 0.470 0.460 0.470
SunMoonFood 0.093 -0.001 -1.06 870 0.093 0.094 0.093 0.093 0.093 0.094
Sabana Reit 0.470 -0.005 -1.05 594 0.470 0.475 0.470 0.475 0.470 0.475
JMH USD CD 64.820 -0.69 -1.05 66 64.720 64.820 65.490 65.820 64.300 65.510
HG Metal 0.470 -0.005 -1.05 132 0.470 0.475 0.470 0.470 0.470 0.475
Hi-P CD 1.420 -0.015 -1.05 668 1.420 1.425 1.430 1.435 1.410 1.435
Amara 0.495 -0.005 -1.00 60 0.495 0.500 0.495 0.495 0.495 0.500
DBXT MSBANGL US$ 1.190 -0.012 -1.00 4 1.182 1.192 1.203 1.203 1.190 1.202
DBXT MSEurope US$ 63.750 -0.63 -0.98 0 63.550 63.740 63.750 63.750 63.750 64.380
DBXT China50 US$ 35.840 -0.35 -0.97 9 35.900 36.070 36.030 36.030 35.760 36.190
Japfa 0.515 -0.005 -0.96 336 0.510 0.515 0.515 0.520 0.510 0.520
Frencken 0.515 -0.005 -0.96 204 0.515 0.520 0.520 0.520 0.505 0.520
IS MS INDIA US$ 8.410 -0.08 -0.94 160 8.400 8.420 8.420 8.420 8.410 8.490
Moya Asia 0.106 -0.001 -0.93 6,407 0.106 0.107 0.107 0.108 0.106 0.107
Rowsley 0.106 -0.001 -0.93 32,826 0.106 0.107 0.106 0.108 0.105 0.107
Centurion CD 0.540 -0.005 -0.92 170 0.535 0.540 0.540 0.540 0.530 0.545
Global Testing 1.090 -0.010 -0.91 51 1.090 1.100 1.100 1.100 1.080 1.100
Keppel Reit 1.145 -0.010 -0.87 1,096 1.145 1.150 1.150 1.150 1.145 1.155
Fortune Reit HKD 9.100 -0.08 -0.87 25 9.100 9.150 9.120 9.150 9.080 9.180
Creative 1.180 -0.010 -0.84 23 1.180 1.195 1.180 1.190 1.170 1.190
ST Engineering XD 3.580 -0.03 -0.83 1,332 3.580 3.590 3.590 3.600 3.570 3.610
KingsmenCreative CD 0.600 -0.005 -0.83 24 0.600 0.605 0.600 0.600 0.600 0.605
Sunpower 0.610 -0.005 -0.81 339 0.610 0.620 0.620 0.620 0.610 0.615
Q&M Dental CD 0.615 -0.005 -0.81 317 0.610 0.620 0.615 0.615 0.610 0.620
SingMedical 0.620 -0.005 -0.80 588 0.620 0.625 0.620 0.625 0.615 0.625
SingPost XD 1.240 -0.010 -0.80 2,958 1.235 1.240 1.245 1.245 1.230 1.250
TheHourGlass 0.625 -0.005 -0.79 44 0.620 0.630 0.620 0.625 0.620 0.630
Broadway Ind 0.128 -0.001 -0.78 261 0.128 0.129 0.128 0.128 0.128 0.129
IS MS INDIA S$D 11.500 -0.09 -0.78 30 11.470 11.490 11.500 11.500 11.500 11.590
Yeo Hiap Seng XD 1.280 -0.010 -0.78 6 1.280 1.290 1.280 1.280 1.280 1.290
Accordia Golf Tr 0.710 -0.005 -0.70 174 0.710 0.715 0.715 0.715 0.710 0.715
Bumitama Agri CD 0.720 -0.005 -0.69 51 0.715 0.720 0.725 0.725 0.715 0.725
SoilbuildBizReit 0.715 -0.005 -0.69 177 0.715 0.720 0.715 0.720 0.715 0.720
KSH 0.725 -0.005 -0.68 201 0.720 0.725 0.730 0.730 0.720 0.730
BHG Retail Reit CD 0.750 -0.005 -0.66 20 0.750 0.755 0.755 0.755 0.750 0.755
OUE HTrust 0.750 -0.005 -0.66 816 0.745 0.750 0.750 0.750 0.745 0.755
HRnetGroup 0.750 -0.005 -0.66 274 0.745 0.750 0.760 0.770 0.750 0.755
StarhillGbl Reit 0.755 -0.005 -0.66 959 0.755 0.760 0.760 0.760 0.755 0.760
IREIT Global XD 0.765 -0.005 -0.65 79 0.765 0.770 0.765 0.770 0.765 0.770
China Sunsine 0.785 -0.005 -0.63 794 0.780 0.785 0.780 0.790 0.765 0.790
NetLink NBN Tr 0.805 -0.005 -0.62 6,727 0.805 0.810 0.810 0.810 0.805 0.810
Cogent CD 0.805 -0.005 -0.62 258 0.805 0.810 0.810 0.810 0.805 0.810
Jardine C&C CD 39.970 -0.24 -0.60 96 39.970 39.990 39.950 40.200 39.510 40.210
Maxi-Cash Fin CD 0.170 -0.001 -0.58 442 0.170 0.172 0.171 0.171 0.170 0.171
Perennial Hldgs 0.895 -0.005 -0.56 4 0.890 0.895 0.900 0.900 0.895 0.900
Procurri 0.196 -0.001 -0.51 12 0.196 0.205 0.196 0.196 0.196 0.197
Man Oriental USD CD 1.990 -0.010 -0.50 86 1.990 1.995 1.995 2.000 1.980 2.000
Hatten Land 0.199 -0.001 -0.50 489 0.199 0.200 0.198 0.200 0.196 0.200
Hotung Inv 2.090 -0.01 -0.48 30 2.080 2.090 2.100 2.110 2.080 2.100
Wing Tai 2.110 -0.01 -0.47 136 2.100 2.110 2.110 2.120 2.090 2.120
ComfortDelGro XD 2.160 -0.01 -0.46 5,152 2.150 2.160 2.150 2.160 2.130 2.170
PHIL AP DIV REIT S$D 1.341 -0.006 -0.45 75 1.342 1.346 1.341 1.341 1.341 1.347
Genting Sing CD 1.185 -0.005 -0.42 4,828 1.180 1.185 1.180 1.190 1.175 1.190
QAF 1.175 -0.005 -0.42 207 1.175 1.180 1.190 1.190 1.165 1.180
Metro 1.175 -0.005 -0.42 111 1.170 1.175 1.190 1.190 1.170 1.180
Mapletree Log Tr 1.195 -0.005 -0.42 276 1.195 1.200 1.195 1.200 1.195 1.200
PHIL AP DIV REIT US$ 0.983 -0.004 -0.41 31 0.984 0.987 0.982 0.983 0.982 0.987
Micro-Mechanics 1.280 -0.005 -0.39 22 1.275 1.290 1.275 1.280 1.275 1.285
SBS Transit XD 2.590 -0.01 -0.38 5 2.590 2.600 2.610 2.610 2.590 2.600
Bonvests 1.300 -0.005 -0.38 26 1.300 1.305 1.305 1.305 1.300 1.305
DBXT MSINDO US$ 15.680 -0.06 -0.38 26 15.650 15.680 15.550 15.700 15.550 15.740
ParkwayLife Reit 2.690 -0.01 -0.37 113 2.690 2.700 2.700 2.700 2.680 2.700
Ascendas Reit 2.670 -0.01 -0.37 3,303 2.660 2.670 2.670 2.680 2.660 2.680
United Engineers 2.670 -0.01 -0.37 1,079 2.670 2.680 2.670 2.680 2.670 2.680
AIMSAMP Cap Reit 1.395 -0.005 -0.36 257 1.390 1.395 1.400 1.400 1.390 1.400
NSL 1.405 -0.005 -0.35 7 1.405 1.410 1.405 1.410 1.405 1.410
Delong 1.450 -0.005 -0.34 10 1.460 1.545 1.450 1.450 1.450 1.455
Keppel T&T 1.495 -0.005 -0.33 5 1.485 1.490 1.495 1.495 1.495 1.500
Wilmar Intl XD 3.130 -0.01 -0.32 2,898 3.130 3.140 3.110 3.140 3.100 3.140
Global Logistic 3.210 -0.01 -0.31 6,408 3.210 3.220 3.210 3.230 3.210 3.220
BreadTalk 1.635 -0.005 -0.30 50 1.625 1.635 1.660 1.660 1.635 1.640
Nikko AM STI ETF 3.390 -0.01 -0.29 59 3.380 3.390 3.390 3.400 3.380 3.400
Frasers Cpt 1.925 -0.005 -0.26 218 1.920 1.925 1.920 1.935 1.920 1.930
HPL 3.890 -0.01 -0.26 3 3.890 3.900 3.900 3.900 3.890 3.900
OUE CD 1.950 -0.005 -0.26 182 1.950 1.955 1.955 1.960 1.945 1.955
DBS 20.480 -0.05 -0.24 1,862 20.480 20.490 20.430 20.560 20.400 20.530
Hyflux 6% PerCapSec# 0.974 -0.002 -0.20 63 0.973 0.977 0.979 0.979 0.974 0.976
DBXT MSAsExJp US$ 42.550 -0.08 -0.19 0 42.440 42.620 42.550 42.550 42.550 42.630
SGX CD 7.530 -0.01 -0.13 800 7.520 7.530 7.520 7.530 7.450 7.540
UOL 8.180 -0.01 -0.12 359 8.180 8.190 8.150 8.200 8.130 8.190
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.