Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,238.73 +30.74 +0.96%
Hang Seng 27,498.77 +271.61 +1.00%
Dow Jones 26,490.16 +377.63 +1.45%
Shanghai Composite 2,890.16 -20.58 -0.71%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 18/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

SinoCloud 0.001 -0.001 -50.00 0 - 0.001 0.001 0.001 0.001 0.002
Suntar Eco-City^ 0.105 -0.095 -47.50 1 0.105 0.230 0.105 0.105 0.105 0.200
HSI29000MBeCW190627 0.008 -0.006 -42.86 190 0.008 0.035 0.009 0.010 0.008 0.014
Rich Capital 0.002 -0.001 -33.33 670 0.002 0.003 0.003 0.003 0.001 0.003
Blumont 0.002 -0.001 -33.33 40 0.002 0.003 0.003 0.003 0.002 0.003
HSI27000MBePW190627 0.056 -0.026 -31.71 15,799 0.056 0.057 0.069 0.079 0.053 0.082
Hiap Seng^ 0.061 -0.019 -23.75 160 0.061 0.069 0.068 0.079 0.061 0.080
ASL Marine 0.049 -0.015 -23.44 40 0.049 0.055 0.049 0.049 0.049 0.064
Arion Ent 0.007 -0.002 -22.22 0 0.007 0.008 0.008 0.008 0.007 0.009
HSI25800MBePW190730 0.052 -0.013 -20.00 95,959 0.035 0.055 0.060 0.065 0.050 0.065
Jasper Inv^ 0.004 -0.001 -20.00 1,006 0.004 0.005 0.005 0.005 0.004 0.005
Nico Steel^ 0.004 -0.001 -20.00 1,315 0.004 0.005 0.005 0.005 0.004 0.005
OEL 0.004 -0.001 -20.00 1 0.004 0.006 0.004 0.004 0.004 0.005
LHN 0.132 -0.033 -20.00 66 0.132 0.160 0.131 0.132 0.130 0.165
TA 0.200 -0.045 -18.37 20 0.200 0.240 0.235 0.235 0.200 0.245
HSI26800MBePW190730 0.094 -0.020 -17.54 149,127 0.090 0.098 0.106 0.114 0.091 0.114
Star Pharm^ 0.145 -0.030 -17.14 2 0.151 0.215 0.145 0.145 0.145 0.175
HSI27600MBePW190730 0.142 -0.029 -16.96 636 0.140 0.141 0.157 0.157 0.138 0.171
Figtree 0.100 -0.020 -16.67 26 0.100 0.135 0.100 0.100 0.100 0.120
NutryFarm^ 0.135 -0.027 -16.67 0 0.150 0.158 0.135 0.135 0.135 0.162
AsiaMedic 0.010 -0.002 -16.67 10 0.010 0.013 0.010 0.010 0.010 0.012
P5 Capital 0.005 -0.001 -16.67 32 0.006 0.026 0.008 0.009 0.005 0.006
Ntegrator Intl 0.005 -0.001 -16.67 610 0.005 0.006 0.005 0.005 0.005 0.006
HSI25400MBePW190829 0.073 -0.014 -16.09 137,702 0.072 0.080 0.083 0.086 0.072 0.087
DLC SG5xShort HKEx 1.655 -0.260 -13.58 40 1.600 1.750 1.800 1.800 1.655 1.915
Sunrise Shares 0.026 -0.004 -13.33 5 0.026 0.035 0.026 0.026 0.026 0.030
DLC SG7xShortHSC210114 1.675 -0.240 -12.53 3 1.680 1.690 1.675 1.675 1.675 1.915
SingaporeKitchen 0.105 -0.015 -12.50 13 0.105 0.148 0.105 0.105 0.105 0.120
Wilton Resources 0.031 -0.004 -11.43 100 0.022 0.031 0.031 0.031 0.031 0.035
DBS MB ePW190730 0.062 -0.008 -11.43 320 0.062 0.080 0.069 0.069 0.061 0.070
Nam Cheong 0.008 -0.001 -11.11 1,130 0.008 0.009 0.009 0.009 0.008 0.009
DLC SG5xShort AIA 0.570 -0.070 -10.94 10 0.560 0.570 0.570 0.570 0.570 0.640
UOB MB ePW191202 0.092 -0.011 -10.68 707 0.091 0.094 0.097 0.097 0.092 0.103
Lafe^ 0.550 -0.060 -9.84 2 0.550 0.665 0.550 0.550 0.550 0.610
Pacific Star Dev 0.140 -0.015 -9.68 1 0.140 0.165 0.140 0.140 0.140 0.155
DLC SG5xShort Wilmar 0.155 -0.014 -8.28 70 0.145 0.165 0.155 0.155 0.155 0.169
Brook Crompton 0.730 -0.065 -8.18 8 0.755 0.830 0.795 0.800 0.730 0.795
Metech Intl 0.101 -0.009 -8.18 1 0.101 0.110 0.101 0.101 0.101 0.110
DLC SG5xShort Venture 0.106 -0.009 -7.83 950 0.103 0.107 0.111 0.111 0.103 0.115
OCBC Bk MB ePW191202 0.072 -0.006 -7.69 637 0.072 0.073 0.076 0.076 0.072 0.078
No Signboard 0.062 -0.005 -7.46 430 0.062 0.064 0.070 0.070 0.060 0.067
Excelpoint 0.500 -0.040 -7.41 2 0.505 0.540 0.500 0.500 0.500 0.540
DLC SG5xShort UOB 0.815 -0.065 -7.39 272 0.805 0.820 0.850 0.850 0.805 0.880
NKY 23000MBeCW190913 0.051 -0.004 -7.27 860 0.050 0.051 0.052 0.052 0.048 0.055
Mercurius 0.039 -0.003 -7.14 8,802 0.039 0.040 0.042 0.042 0.039 0.042
DLC SG5xShortVenture A 1.265 -0.095 -6.99 26 1.200 1.300 1.265 1.270 1.220 1.360
Interra Resource^ 0.028 -0.002 -6.67 34 0.028 0.030 0.028 0.028 0.028 0.030
Libra 0.070 -0.005 -6.67 120 0.066 0.071 0.072 0.072 0.070 0.075
Union Steel 0.300 -0.020 -6.25 2 0.285 0.300 0.300 0.300 0.300 0.320
Seroja Inv^ 0.030 -0.002 -6.25 1 0.030 0.038 0.030 0.030 0.030 0.032
DLC SG7xShortMSG210114 1.810 -0.120 -6.22 199 1.815 1.860 1.880 1.890 1.810 1.930
New Silkroutes 0.250 -0.015 -5.66 56 0.250 0.270 0.255 0.255 0.250 0.265
Dyna-Mac 0.101 -0.006 -5.61 4 0.101 0.102 0.107 0.107 0.101 0.107
Sinostar Pec 0.180 -0.010 -5.26 10 0.183 0.195 0.180 0.180 0.180 0.190
Tiong Woon 0.285 -0.015 -5.00 14 0.285 0.310 0.285 0.285 0.285 0.300
Alliance Mineral 0.152 -0.008 -5.00 6,334 0.152 0.153 0.158 0.158 0.152 0.160
Ocean Sky Intl 0.057 -0.003 -5.00 63 0.050 0.057 0.057 0.057 0.057 0.060
Citic Envirotech 0.300 -0.015 -4.76 4,118 0.300 0.305 0.310 0.320 0.300 0.315
Raffles Edu 0.082 -0.004 -4.65 64 0.082 0.085 0.086 0.086 0.082 0.086
Hong Lai Huat 0.205 -0.010 -4.65 23 0.205 0.210 0.205 0.205 0.205 0.215
DLC SG5xShortHSI200714 0.525 -0.025 -4.55 56 0.530 0.625 0.540 0.540 0.525 0.550
Jackspeed^ 0.126 -0.006 -4.55 53 0.128 0.143 0.126 0.126 0.126 0.132
Koyo Intl 0.065 -0.003 -4.41 50 0.065 0.073 0.065 0.065 0.065 0.068
Hanwell CE 0.240 -0.010 -4.00 588 0.235 0.240 0.245 0.245 0.235 0.250
AF Global 0.149 -0.006 -3.87 146 0.148 0.149 0.146 0.154 0.144 0.155
DLC SG5xShort Galaxy 0.625 -0.025 -3.85 3 0.640 0.650 0.625 0.625 0.625 0.650
Top Glove H 1.560 -0.060 -3.70 2 1.560 1.680 1.560 1.560 1.560 1.620
STI 3100MBePW191231 0.078 -0.003 -3.70 1,900 0.077 0.090 0.079 0.079 0.078 0.081
UOA 0.650 -0.025 -3.70 22 0.650 0.680 0.670 0.670 0.640 0.675
DLC SG5xShort DBS 0.805 -0.030 -3.59 1,084 0.760 0.820 0.850 0.855 0.800 0.835
OCBC Bk MB ePW200302 0.054 -0.002 -3.57 670 0.051 0.054 0.055 0.055 0.054 0.056
DLC SG5xShortMSG200714 1.095 -0.040 -3.52 117 1.035 1.100 1.115 1.115 1.090 1.135
DLC SG7xShortHSI210114 1.375 -0.050 -3.51 1,147 1.300 1.370 1.455 1.480 1.335 1.425
Keong Hong 0.460 -0.015 -3.16 20 0.460 0.475 0.470 0.470 0.460 0.475
Tritech 0.032 -0.001 -3.03 1,849 0.032 0.033 0.033 0.033 0.032 0.033
XT MSPAKIS US$ 1.032 -0.028 -2.64 0 1.020 1.031 1.032 1.032 1.032 1.060
Sunright 0.390 -0.010 -2.50 75 0.350 0.390 0.355 0.390 0.355 0.400
AliPictures HKD 1.580 -0.040 -2.47 1 0.150 1.660 1.600 1.600 1.580 1.620
TeleChoice Intl 0.205 -0.005 -2.38 80 0.205 0.220 0.210 0.210 0.205 0.210
Vividthree 0.165 -0.004 -2.37 105 0.155 0.165 0.155 0.165 0.155 0.169
KSH 0.415 -0.010 -2.35 235 0.415 0.425 0.425 0.430 0.415 0.425
HPH Trust USD 0.215 -0.005 -2.27 18,877 0.215 0.220 0.220 0.225 0.215 0.220
Grand Venture 0.215 -0.005 -2.27 60 0.215 0.220 0.205 0.215 0.205 0.220
EnGro 0.860 -0.020 -2.27 25 0.860 0.885 0.850 0.880 0.850 0.880
Broadway Ind^ 0.044 -0.001 -2.22 39 0.044 0.046 0.044 0.044 0.044 0.045
DLC SG5xShort Tencent 0.445 -0.010 -2.20 61 0.445 0.455 0.470 0.470 0.445 0.455
Mirach Energy^ 0.230 -0.005 -2.13 342 0.230 0.235 0.230 0.240 0.230 0.235
Second Chance 0.235 -0.005 -2.08 19 0.235 0.240 0.240 0.240 0.235 0.240
Multi-Chem 0.705 -0.015 -2.08 5 0.705 0.725 0.705 0.725 0.705 0.720
Colex 0.245 -0.005 -2.00 10 0.240 0.270 0.245 0.245 0.245 0.250
Straco 0.735 -0.015 -2.00 41 0.735 0.740 0.740 0.750 0.735 0.750
Q&M Dental 0.495 -0.010 -1.98 23 0.495 0.505 0.500 0.500 0.495 0.505
Sysma 0.152 -0.003 -1.94 3 0.152 0.155 0.152 0.152 0.152 0.155
Hatten Land 0.103 -0.002 -1.90 21 0.103 0.104 0.103 0.103 0.103 0.105
Golden Agri-Res 0.270 -0.005 -1.82 17,202 0.270 0.275 0.270 0.275 0.270 0.275
TEE Land 0.163 -0.003 -1.81 154 0.163 0.168 0.165 0.168 0.163 0.166
XT MSEurope US$ 65.110 -1.15 -1.74 0 65.410 65.810 62.290 65.110 62.290 66.260
XT China50 US$ 36.570 -0.64 -1.72 0 36.750 37.200 36.570 36.570 36.570 37.210
Isetan 4.080 -0.07 -1.69 20 4.030 4.080 4.110 4.110 4.020 4.150
Winas 0.118 -0.002 -1.67 560 0.118 0.120 0.119 0.120 0.118 0.120
HPH Trust SGD 0.300 -0.005 -1.64 1,433 0.295 0.300 0.305 0.305 0.300 0.305
Frasers L&I Tr 1.200 -0.020 -1.64 4,542 1.200 1.210 1.220 1.220 1.200 1.220
UnUsUaL 0.300 -0.005 -1.64 70 0.295 0.300 0.300 0.300 0.300 0.305
TCIL HK$ 2.460 -0.04 -1.60 177 2.460 2.490 2.460 2.460 2.450 2.500
Gallant Venture 0.123 -0.002 -1.60 893 0.123 0.124 0.123 0.124 0.122 0.125
OUE Lippo HC 0.063 -0.001 -1.56 52 0.063 0.064 0.063 0.063 0.063 0.064
YHI Intl 0.340 -0.005 -1.45 24 0.335 0.350 0.345 0.345 0.340 0.345
Civmec 0.340 -0.005 -1.45 3 0.330 0.340 0.345 0.345 0.340 0.345
Chip Eng Seng 0.700 -0.010 -1.41 152 0.700 0.705 0.710 0.710 0.700 0.710
Singapore O&G 0.370 -0.005 -1.33 79 0.370 0.375 0.375 0.375 0.370 0.375
TheHourGlass 0.760 -0.010 -1.30 76 0.760 0.770 0.765 0.765 0.755 0.770
Serial System 0.080 -0.001 -1.23 105 0.080 0.084 0.081 0.081 0.080 0.081
ThaiBev 0.825 -0.010 -1.20 5,363 0.825 0.830 0.830 0.830 0.825 0.835
XT Nifty US$ 166.550 -2.00 -1.19 0 165.030 166.510 166.550 166.550 166.550 168.550
CapMallTrb3.08%210220 1.008 -0.011 -1.08 10 1.010 1.019 1.008 1.008 1.008 1.019
Duty Free Intl 0.183 -0.002 -1.08 220 0.181 0.183 0.185 0.186 0.181 0.185
Sunpower 0.465 -0.005 -1.06 484 0.465 0.475 0.470 0.475 0.465 0.470
CSE Global 0.470 -0.005 -1.05 386 0.470 0.475 0.475 0.475 0.470 0.475
Lian Beng 0.470 -0.005 -1.05 69 0.470 0.475 0.470 0.480 0.470 0.475
Tat Seng Pkg 0.500 -0.005 -0.99 16 0.500 0.505 0.505 0.505 0.500 0.505
Banyan Tree 0.505 -0.005 -0.98 16 0.505 0.510 0.510 0.510 0.505 0.510
First Reit 1.020 -0.010 -0.97 1,287 1.020 1.030 1.030 1.040 1.020 1.030
APAC Realty 0.520 -0.005 -0.95 1,590 0.520 0.525 0.525 0.530 0.515 0.525
LHT 0.565 -0.005 -0.88 10 0.565 0.640 0.560 0.565 0.560 0.570
Delong 5.850 -0.05 -0.85 3 5.810 5.850 5.840 5.850 5.810 5.900
HMI 0.630 -0.005 -0.79 797 0.625 0.630 0.640 0.640 0.625 0.635
SBS Transit 3.970 -0.03 -0.75 57 3.950 3.970 3.970 4.000 3.960 4.000
JB Foods 0.675 -0.005 -0.74 82 0.670 0.675 0.675 0.675 0.675 0.680
Ascendas-iTrust 1.360 -0.010 -0.73 265 1.360 1.370 1.370 1.370 1.360 1.370
OUE HTrust 0.710 -0.005 -0.70 1,226 0.710 0.715 0.710 0.715 0.705 0.715
Sembcorp Marine 1.470 -0.010 -0.68 3,463 1.470 1.480 1.480 1.490 1.460 1.480
OUE 1.500 -0.010 -0.66 171 1.500 1.520 1.530 1.530 1.500 1.510
Boustead CD 0.770 -0.005 -0.65 985 0.770 0.775 0.770 0.775 0.770 0.775
Hotung Inv 1.580 -0.010 -0.63 1 1.580 1.600 1.580 1.580 1.580 1.590
Yongnam 0.163 -0.001 -0.61 71 0.163 0.166 0.165 0.166 0.163 0.164
Soup Restaurant 0.165 -0.001 -0.60 31 0.166 0.175 0.165 0.165 0.165 0.166
G K Goh 0.855 -0.005 -0.58 27 0.850 0.860 0.850 0.855 0.850 0.860
Fortune Reit HKD 10.600 -0.06 -0.56 13 10.500 10.600 10.660 10.660 10.600 10.660
Jardine C&C 35.680 -0.19 -0.53 203 35.680 35.820 36.000 36.350 35.680 35.870
SingPost CD 0.945 -0.005 -0.53 1,536 0.945 0.950 0.950 0.950 0.940 0.950
SPDR S&P500 US$ CD 289.000 -1.32 -0.45 0 289.360 290.370 289.000 289.000 289.000 290.320
SingIndexFund 2.300 -0.01 -0.43 1 2.340 2.490 2.300 2.300 2.300 2.310
DLC SG5xLong PingAn 1.190 -0.005 -0.42 6 1.160 1.175 1.145 1.190 1.125 1.195
SEVAK 2.490 -0.01 -0.40 1 2.750 2.890 2.750 2.750 2.490 2.500
XT MSTHAI US$ 27.280 -0.10 -0.37 2 27.430 27.560 27.280 27.280 27.280 27.380
Astrea IV4.35%B280614# 1.063 -0.002 -0.19 117 1.063 1.070 1.065 1.066 1.063 1.065
VICOM 6.770 -0.01 -0.15 14 6.770 6.780 6.780 6.780 6.750 6.780
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.