Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,113.54 +13.55 +0.44%
Hang Seng 26,485.84 +299.13 +1.14%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,634.40 +32.25 +1.24%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 13/12/18 2:12pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Yinda Infocomm 0.019 -0.076 -80.00 200 0.019 0.174 0.019 0.019 0.018 0.095
2ndChance W200123 0.001 -0.001 -50.00 100 0.001 0.002 0.001 0.001 0.001 0.002
HSI24400MBePW181228 0.010 -0.006 -37.50 300 0.010 0.012 0.010 0.010 0.010 0.016
Renaissance United^ 0.002 -0.001 -33.33 20,000 0.002 0.003 0.002 0.002 0.002 0.003
Thomson M W190424 0.002 -0.001 -33.33 720 0.002 0.003 0.002 0.002 0.002 0.003
HSI25400MBePW181228 0.038 -0.017 -30.91 7,861 0.038 0.039 0.042 0.047 0.035 0.055
United Food 0.210 -0.090 -30.00 2 0.205 0.275 0.260 0.260 0.210 0.300
HSI26000MBePW181228 0.058 -0.021 -26.58 493 0.058 0.059 0.064 0.064 0.055 0.079
Forise Intl^ 0.003 -0.001 -25.00 500 0.003 0.004 0.003 0.003 0.003 0.004
Seroja Inv^ 0.025 -0.008 -24.24 100 0.027 0.033 0.027 0.027 0.025 0.033
SIMSCI330MBePW181231 0.016 -0.005 -23.81 23 0.015 0.016 0.017 0.017 0.016 0.021
CWX Global 0.004 -0.001 -20.00 2,022 0.003 0.004 0.004 0.004 0.003 0.005
DBS MB ePW190118 0.074 -0.017 -18.68 100 0.074 0.075 0.075 0.075 0.074 0.091
HSI24988VTePW190130 0.093 -0.021 -18.42 11,375 0.092 0.093 0.098 0.105 0.090 0.114
Multi-Chem 0.660 -0.140 -17.50 1 0.695 0.770 0.710 0.710 0.660 0.800
HSI23200MBePW190130 0.030 -0.006 -16.67 200 0.029 0.030 0.030 0.030 0.030 0.036
HSI25200MBePW190130 0.084 -0.014 -14.29 46,294 0.083 0.084 0.090 0.094 0.080 0.098
HSI26200MBePW190130 0.137 -0.022 -13.84 13,470 0.136 0.137 0.145 0.151 0.132 0.159
NKY 21000MBePW190308 0.115 -0.018 -13.53 20 0.114 0.115 0.115 0.115 0.115 0.133
Singapore-eDev 0.033 -0.005 -13.16 3 0.034 0.043 0.033 0.033 0.033 0.038
OCBC Bk MB ePW190222 0.043 -0.006 -12.24 1 0.042 0.043 0.043 0.043 0.043 0.049
Federal Int 0.240 -0.030 -11.11 31 0.240 0.265 0.245 0.245 0.240 0.270
NutryFarm^ 0.161 -0.019 -10.56 1 0.161 0.179 0.161 0.161 0.161 0.180
Regal Intl^ 0.060 -0.007 -10.45 7 0.060 0.067 0.069 0.069 0.060 0.067
Asian Pay Tv Tr XD 0.149 -0.016 -9.70 7,610 0.149 0.150 0.150 0.153 0.149 0.165
OCBC Bk MB ePW190708 0.029 -0.003 -9.38 1,342 0.028 0.029 0.030 0.030 0.029 0.032
AsiaPhos 0.010 -0.001 -9.09 95 0.010 0.011 0.011 0.011 0.010 0.011
Trek 2000 Intl^ 0.100 -0.010 -9.09 0 0.090 0.100 0.100 0.100 0.100 0.110
DLC SG5xShortHSI200714 0.840 -0.080 -8.70 35 0.845 0.855 0.880 0.880 0.840 0.920
Raffles Edu 0.105 -0.010 -8.70 34 0.105 0.108 0.108 0.108 0.105 0.115
HSI22000MBePW190627 0.131 -0.012 -8.39 26,183 0.130 0.131 0.135 0.138 0.128 0.143
BMM^ 0.011 -0.001 -8.33 750 0.010 0.011 0.011 0.011 0.011 0.012
DLC SG7xShortHSI210114 2.890 -0.26 -8.25 651 2.880 2.900 2.980 3.080 2.800 3.150
DLC SG5xShort PingAn 1.025 -0.090 -8.07 1 1.015 1.025 1.025 1.025 1.025 1.115
SIMSCI340MBePW190329 0.146 -0.012 -7.59 52 0.145 0.146 0.148 0.150 0.146 0.158
GKE 0.074 -0.006 -7.50 335 0.074 0.076 0.070 0.075 0.070 0.080
Amara 0.410 -0.030 -6.82 10 0.410 0.440 0.430 0.430 0.410 0.440
UOB MB ePW190304 0.139 -0.009 -6.08 100 0.133 0.137 0.139 0.139 0.139 0.148
Vibrant Group 0.140 -0.009 -6.04 547 0.132 0.140 0.148 0.148 0.118 0.149
Trendlines 0.096 -0.006 -5.88 600 0.096 0.101 0.097 0.097 0.096 0.102
Alpha Energy 0.115 -0.007 -5.74 9,836 0.114 0.115 0.122 0.124 0.114 0.122
Colex 0.255 -0.015 -5.56 1 0.255 0.285 0.255 0.255 0.255 0.270
Sino Grandness 0.128 -0.007 -5.19 229 0.129 0.132 0.130 0.132 0.128 0.135
STI 3050MBePW190329 0.055 -0.003 -5.17 600 0.054 0.055 0.055 0.056 0.054 0.058
SingReinsurance 0.280 -0.015 -5.08 16 0.280 0.295 0.280 0.280 0.280 0.295
Starburst 0.385 -0.020 -4.94 1 0.385 0.395 0.385 0.385 0.385 0.405
Katrina 0.200 -0.010 -4.76 20 0.137 0.210 0.200 0.200 0.200 0.210
DLC SG7xShortMSG210114 3.460 -0.17 -4.68 17 3.460 3.480 3.520 3.520 3.460 3.630
DLC SG5xLong SingTel 0.205 -0.010 -4.65 164 0.205 0.215 0.210 0.210 0.205 0.215
Sunpower 0.315 -0.015 -4.55 442 0.315 0.320 0.330 0.335 0.315 0.330
Mirach Energy^ 0.106 -0.005 -4.50 112 0.109 0.110 0.106 0.110 0.106 0.111
Y Ventures 0.225 -0.010 -4.26 3 0.225 0.240 0.225 0.225 0.225 0.235
DLC SG5xShort OCBC 0.570 -0.025 -4.20 70 0.555 0.565 0.570 0.570 0.570 0.595
DLC SG5xShortMSG200714 1.660 -0.070 -4.05 15 1.660 1.665 1.675 1.675 1.660 1.730
DLC SG5xShort DBS 1.450 -0.060 -3.97 38 1.445 1.450 1.440 1.450 1.435 1.510
China Star Food 0.025 -0.001 -3.85 3,614 0.024 0.026 0.026 0.026 0.024 0.026
AVIC 0.103 -0.004 -3.74 2 0.103 0.126 0.103 0.103 0.103 0.107
DLC SG7xShortHSC210114 2.850 -0.11 -3.72 412 2.800 2.820 2.910 2.910 2.760 2.960
Falcon Energy 0.026 -0.001 -3.70 39 0.026 0.028 0.026 0.026 0.026 0.027
HG Metal 0.265 -0.010 -3.64 4 0.265 0.270 0.275 0.275 0.265 0.275
ETC Singapore 0.027 -0.001 -3.57 12 0.027 0.033 0.027 0.027 0.027 0.028
TEE Intl 0.163 -0.006 -3.55 367 0.154 0.162 0.160 0.169 0.153 0.169
NKY 19000MBePW190308 0.055 -0.002 -3.51 50 0.052 0.053 0.055 0.055 0.055 0.057
Capital World 0.056 -0.002 -3.45 141 0.055 0.057 0.056 0.058 0.054 0.058
UIC 2.800 -0.09 -3.11 3 2.800 2.810 2.870 2.870 2.800 2.890
Sin Heng Mach 0.340 -0.010 -2.86 8 0.340 0.350 0.340 0.340 0.340 0.350
Interra Resource^ 0.035 -0.001 -2.78 120 0.035 0.037 0.036 0.036 0.035 0.036
XIAOMIMBePW190604 0.037 -0.001 -2.63 1,640 0.036 0.037 0.038 0.038 0.037 0.038
Uni-Asia Grp 1.160 -0.030 -2.52 5 1.150 1.200 1.160 1.160 1.160 1.190
SHS 0.195 -0.005 -2.50 360 0.192 0.196 0.199 0.199 0.195 0.200
Halcyon Agri 0.390 -0.010 -2.50 5 0.390 0.400 0.400 0.400 0.390 0.400
JB Foods 0.640 -0.015 -2.29 126 0.640 0.650 0.665 0.665 0.635 0.655
APAC Realty 0.470 -0.010 -2.08 90 0.470 0.475 0.475 0.480 0.470 0.480
Mermaid Maritime 0.095 -0.002 -2.06 99 0.095 0.096 0.095 0.097 0.095 0.097
Del Monte Pac 0.143 -0.003 -2.05 19 0.142 0.143 0.141 0.143 0.141 0.146
Sinarmas Land 0.240 -0.005 -2.04 27 0.240 0.245 0.245 0.245 0.240 0.245
KepCorp MBeCW191101 0.050 -0.001 -1.96 1,946 0.049 0.050 0.053 0.053 0.050 0.051
SLB Dev 0.151 -0.003 -1.95 220 0.149 0.151 0.152 0.152 0.150 0.154
First Reit 1.020 -0.020 -1.92 535 1.020 1.030 1.040 1.040 1.020 1.040
ASTI^ 0.053 -0.001 -1.85 67 0.053 0.054 0.054 0.054 0.053 0.054
HPH Trust USD 0.270 -0.005 -1.82 1,270 0.270 0.275 0.270 0.275 0.270 0.275
Tiong Seng 0.280 -0.005 -1.75 3 0.285 0.320 0.280 0.280 0.280 0.285
Oxley 0.285 -0.005 -1.72 936 0.285 0.290 0.290 0.290 0.280 0.290
JMH USD 65.850 -1.11 -1.66 282 65.840 65.890 64.910 66.390 64.910 66.960
YZJ Shipbldg SGD 1.220 -0.020 -1.61 8,726 1.210 1.220 1.240 1.250 1.210 1.240
Rex Intl 0.064 -0.001 -1.54 4,511 0.064 0.065 0.065 0.065 0.064 0.065
Hong Fok 0.685 -0.010 -1.44 36 0.685 0.690 0.695 0.700 0.685 0.695
Envictus 0.148 -0.002 -1.33 40 0.148 0.152 0.148 0.148 0.148 0.150
Secura 0.074 -0.001 -1.33 100 0.074 0.076 0.074 0.074 0.074 0.075
HPH Trust SGD 0.370 -0.005 -1.33 190 0.370 0.375 0.370 0.370 0.370 0.375
Nordic 0.385 -0.005 -1.28 10 0.385 0.395 0.385 0.385 0.385 0.390
Jumbo 0.395 -0.005 -1.25 9 0.395 0.400 0.395 0.395 0.395 0.400
SingMedical 0.405 -0.005 -1.22 132 0.400 0.405 0.410 0.410 0.405 0.410
Silverlake Axis 0.415 -0.005 -1.19 74 0.415 0.420 0.420 0.420 0.410 0.420
InnoTek 0.420 -0.005 -1.18 20 0.410 0.420 0.420 0.420 0.420 0.425
Yongnam 0.169 -0.002 -1.17 79 0.169 0.171 0.171 0.171 0.166 0.171
Baker Technology 0.445 -0.005 -1.11 28 0.440 0.455 0.445 0.445 0.435 0.450
SingPost 0.925 -0.010 -1.07 3,508 0.920 0.925 0.935 0.935 0.920 0.935
Yeo Hiap Seng 0.940 -0.010 -1.05 13 0.935 0.950 0.950 0.950 0.940 0.950
OKP 0.198 -0.002 -1.00 1 0.198 0.210 0.198 0.198 0.198 0.200
Duty Free Intl 0.198 -0.002 -1.00 36 0.198 0.200 0.198 0.198 0.198 0.200
SPHREIT 1.000 -0.010 -0.99 215 1.000 1.010 1.010 1.010 1.000 1.010
Hong Leong Asia 0.505 -0.005 -0.98 83 0.505 0.510 0.510 0.515 0.505 0.510
A-Smart 0.505 -0.005 -0.98 80 0.500 0.505 0.505 0.505 0.505 0.510
Food Empire 0.515 -0.005 -0.96 39 0.510 0.515 0.515 0.515 0.515 0.520
MindChamps 0.520 -0.005 -0.95 4 0.510 0.525 0.520 0.520 0.520 0.525
Frasers L&I Tr 1.060 -0.010 -0.93 3,128 1.060 1.070 1.060 1.070 1.050 1.070
DLC SG5xShort Tencent 1.080 -0.010 -0.92 85 1.075 1.085 1.070 1.080 1.045 1.090
Frasers Cpt Tr 2.170 -0.02 -0.91 142 2.170 2.180 2.180 2.190 2.170 2.190
Creative 5.600 -0.05 -0.88 32 5.600 5.610 5.680 5.680 5.600 5.650
Samurai 1.140 -0.010 -0.87 0 1.070 1.140 1.140 1.140 1.140 1.150
Mapletree NAC Tr 1.140 -0.010 -0.87 1,529 1.140 1.150 1.150 1.150 1.140 1.150
Keppel Reit 1.170 -0.010 -0.85 3,260 1.170 1.180 1.180 1.180 1.160 1.180
Riverstone 1.200 -0.010 -0.83 2 1.190 1.200 1.210 1.210 1.200 1.210
Bund Center 0.600 -0.005 -0.83 3 0.590 0.610 0.595 0.600 0.595 0.605
Far East HTrust 0.605 -0.005 -0.82 812 0.605 0.610 0.605 0.615 0.605 0.610
SPH 2.450 -0.02 -0.81 1,564 2.450 2.460 2.480 2.490 2.450 2.470
Koufu 0.610 -0.005 -0.81 11 0.610 0.615 0.615 0.615 0.610 0.615
Far East Orchard 1.230 -0.010 -0.81 38 1.230 1.250 1.240 1.250 1.230 1.240
TheHourGlass 0.640 -0.005 -0.78 65 0.635 0.640 0.640 0.640 0.640 0.645
Hotel Grand 1.290 -0.010 -0.77 28 1.290 1.300 1.290 1.290 1.290 1.300
ParkwayLife Reit 2.710 -0.02 -0.73 354 2.700 2.710 2.710 2.730 2.700 2.730
PHIL AP DIV REIT US$ 0.995 -0.007 -0.70 7 0.995 0.999 0.995 0.995 0.995 1.002
Cache Log Trust 0.705 -0.005 -0.70 81 0.705 0.710 0.710 0.710 0.705 0.710
Hatten Land 0.141 -0.001 -0.70 340 0.131 0.140 0.139 0.141 0.139 0.142
LHT 0.710 -0.005 -0.70 14 0.680 0.710 0.710 0.710 0.710 0.715
OUE 1.490 -0.010 -0.67 158 1.480 1.490 1.500 1.500 1.480 1.500
Keppel Corp 6.080 -0.04 -0.65 1,239 6.080 6.090 6.120 6.160 6.060 6.120
Hotel Royal 3.080 -0.02 -0.65 27 3.080 3.100 3.080 3.080 3.080 3.100
UOL 6.170 -0.04 -0.64 1,460 6.170 6.180 6.270 6.280 6.150 6.210
HRnetGroup 0.790 -0.005 -0.63 2 0.790 0.795 0.790 0.790 0.790 0.795
Ascendas-hTrust 0.795 -0.005 -0.63 364 0.795 0.800 0.800 0.800 0.790 0.800
Dasin Retail Tr 0.855 -0.005 -0.58 4 0.855 0.860 0.860 0.860 0.855 0.860
BreadTalk 0.860 -0.005 -0.58 158 0.860 0.865 0.860 0.865 0.855 0.865
Keppel T&T 1.860 -0.010 -0.53 87 1.860 1.870 1.860 1.870 1.860 1.870
Hanwell 0.190 -0.001 -0.52 0 0.191 0.195 0.190 0.190 0.190 0.191
Clearbridge 0.190 -0.001 -0.52 95 0.190 0.192 0.190 0.193 0.190 0.191
Mapletree Ind Tr 1.900 -0.010 -0.52 419 1.900 1.910 1.910 1.910 1.900 1.910
Wing Tai 1.940 -0.010 -0.51 88 1.930 1.940 1.950 1.950 1.930 1.950
AspialTrea 5.3%b200401 0.980 -0.005 -0.51 12 0.973 0.980 0.980 0.980 0.980 0.985
AspialTrea 5.25%b200828 0.975 -0.005 -0.51 18 0.975 0.980 0.975 0.975 0.970 0.980
PHIL AP DIV REIT S$D 1.370 -0.007 -0.51 57 1.363 1.369 1.382 1.382 1.370 1.377
M1 2.100 -0.01 -0.47 308 2.100 2.110 2.110 2.110 2.100 2.110
SATS 4.650 -0.02 -0.43 812 4.650 4.660 4.680 4.710 4.650 4.670
SingTel 10 CD 3.060 -0.01 -0.33 10 3.060 3.070 3.080 3.080 3.050 3.070
FPTrea b3.65%220522# 1.009 -0.003 -0.30 1 1.008 1.009 1.009 1.009 1.009 1.012
HongkongLand USD 6.660 -0.02 -0.30 1,120 6.650 6.660 6.700 6.700 6.630 6.680
Great Eastern 25.350 -0.07 -0.28 38 25.360 25.480 25.500 25.500 25.350 25.420
XT MSBrazil US$ 4.531 -0.01 -0.20 5 4.543 4.608 4.553 4.553 4.531 4.540
NikkoAM SGD IGBond ETF 0.998 -0.001 -0.10 32 0.997 0.998 0.998 0.998 0.998 0.999
Haw Par 12.610 -0.01 -0.08 4 12.540 12.640 12.790 12.790 12.500 12.620
IS ASIA HYG S$D 13.430 -0.01 -0.07 1 13.350 13.430 13.460 13.460 13.430 13.440
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.