Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.08 -18.98 -0.62%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 23/10/18 8:55am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nico Steel^ 0.004 -0.001 -20.00 1,000 0.004 0.005 0.004 0.004 0.004 0.005
SIMSCI380MBeCW181231 0.036 -0.006 -14.29 9 0.036 0.037 0.036 0.036 0.036 0.042
CPH 0.007 -0.001 -12.50 10 0.007 0.008 0.008 0.008 0.007 0.008
UOB MB eCW190118 0.057 -0.006 -9.52 117 0.056 0.057 0.058 0.058 0.057 0.063
OCBC Bk MB eCW190701 0.029 -0.003 -9.38 200 0.029 0.030 0.029 0.029 0.029 0.032
OCBC Bk MB eCW190401 0.054 -0.005 -8.47 210 0.054 0.055 0.054 0.054 0.054 0.059
SIMSCI390MBeCW190329 0.083 -0.007 -7.78 5 0.083 0.084 0.083 0.083 0.083 0.090
Design Studio 0.200 -0.015 -6.98 88 0.200 0.205 0.205 0.205 0.200 0.215
Federal Int 0.225 -0.015 -6.25 5 0.220 0.235 0.225 0.225 0.225 0.240
UOB MB eCW190415 0.078 -0.005 -6.02 680 0.077 0.078 0.077 0.078 0.077 0.083
KepCorp MBeCW190701 0.033 -0.002 -5.71 300 0.033 0.034 0.033 0.033 0.033 0.035
BlackGoldNatural 0.017 -0.001 -5.56 730 0.017 0.018 0.017 0.017 0.017 0.018
Allied Tech 0.017 -0.001 -5.56 200 0.017 0.018 0.018 0.018 0.017 0.018
DBS MB eCW190408 0.051 -0.003 -5.56 50 0.051 0.052 0.051 0.051 0.051 0.054
DLC SG7xLongMSG210114 0.655 -0.035 -5.07 43 0.650 0.655 0.645 0.655 0.645 0.690
DBS MB eCW190304 0.116 -0.005 -4.13 15 0.115 0.117 0.118 0.118 0.116 0.121
Golden Agri-Res 0.240 -0.010 -4.00 306 0.240 0.245 0.245 0.245 0.240 0.250
APAC Realty 0.500 -0.015 -2.91 234 0.500 0.510 0.515 0.515 0.500 0.515
Kep-KBS Reit USD 0.695 -0.020 -2.80 264 0.690 0.695 0.700 0.700 0.690 0.715
China Star Food 0.038 -0.001 -2.56 485 0.037 0.038 0.038 0.038 0.038 0.039
Hong Leong Asia 0.600 -0.015 -2.44 402 0.595 0.600 0.615 0.620 0.600 0.615
Chews 0.210 -0.005 -2.33 10 0.210 0.215 0.215 0.215 0.210 0.215
XT Nifty US$ 137.820 -3.18 -2.26 0 137.350 138.400 137.820 137.820 137.820 141.000
UMS 0.700 -0.015 -2.10 433 0.700 0.705 0.705 0.710 0.695 0.715
Alliance Mineral 0.240 -0.005 -2.04 1 0.240 0.245 0.240 0.240 0.240 0.245
HPH Trust USD 0.240 -0.005 -2.04 276 0.240 0.245 0.245 0.245 0.240 0.245
Lippo Malls Tr 0.245 -0.005 -2.00 37 0.245 0.250 0.250 0.250 0.245 0.250
China Sunsine 0.990 -0.020 -1.98 137 0.990 0.995 1.000 1.000 0.990 1.010
Frasers L&I Tr 1.030 -0.020 -1.90 1,050 1.030 1.040 1.040 1.040 1.030 1.050
Frasers Property 1.600 -0.030 -1.84 0 1.600 1.610 1.600 1.600 1.600 1.630
SoilbuildBizReit XD 0.585 -0.010 -1.68 119 0.580 0.585 0.585 0.585 0.580 0.595
Hwa Hong 0.305 -0.005 -1.61 115 0.300 0.320 0.310 0.310 0.305 0.310
SATS 4.880 -0.08 -1.61 184 4.870 4.890 4.900 4.900 4.850 4.960
IS MS INDIA US$ 7.410 -0.12 -1.59 23 7.420 7.430 7.500 7.500 7.410 7.530
Ezion 0.065 -0.001 -1.52 70 0.065 0.066 0.065 0.065 0.065 0.066
Keppel DC Reit 1.340 -0.020 -1.47 2,546 1.340 1.350 1.350 1.350 1.340 1.360
Straco 0.710 -0.010 -1.39 10 0.700 0.710 0.710 0.710 0.710 0.720
Chip Eng Seng 0.725 -0.010 -1.36 202 0.720 0.730 0.730 0.735 0.725 0.735
Memtech Intl 0.755 -0.010 -1.31 0 0.755 0.770 0.755 0.755 0.755 0.765
CapitaLand 3.080 -0.04 -1.28 1,048 3.070 3.080 3.070 3.080 3.060 3.120
First Resources 1.580 -0.020 -1.25 0 1.580 1.600 1.580 1.580 1.580 1.600
SPH CD 2.670 -0.03 -1.11 250 2.660 2.670 2.670 2.680 2.660 2.700
OCBC Bank 10.690 -0.12 -1.11 584 10.680 10.690 10.690 10.700 10.650 10.810
CSE Global 0.450 -0.005 -1.10 30 0.450 0.455 0.455 0.455 0.450 0.455
Suntec Reit 1.810 -0.020 -1.09 125 1.810 1.820 1.820 1.820 1.810 1.830
CityDev 8.230 -0.09 -1.08 71 8.230 8.240 8.230 8.260 8.230 8.320
Rex Intl 0.094 -0.001 -1.05 1,589 0.093 0.094 0.094 0.094 0.092 0.095
Citic Envirotech 0.470 -0.005 -1.05 0 0.470 0.480 0.470 0.470 0.470 0.475
Man Oriental USD 1.900 -0.020 -1.04 100 1.880 1.920 1.900 1.900 1.900 1.920
Sembcorp Ind 2.900 -0.03 -1.02 115 2.900 2.910 2.910 2.910 2.900 2.930
Kep Infra Tr XD 0.485 -0.005 -1.02 171 0.480 0.485 0.485 0.485 0.485 0.490
Noble 0.102 -0.001 -0.97 260 0.101 0.102 0.102 0.102 0.102 0.103
Ascendas-iTrust 1.040 -0.010 -0.95 20 1.040 1.050 1.040 1.040 1.040 1.050
SingTel 10 3.140 -0.03 -0.95 10 3.140 3.170 3.150 3.150 3.140 3.170
Ascott Reit 1.060 -0.010 -0.93 48 1.060 1.070 1.070 1.070 1.060 1.070
Keppel Corp 6.450 -0.06 -0.92 305 6.450 6.460 6.470 6.480 6.430 6.510
CapitaMall Trust 2.170 -0.02 -0.91 145 2.170 2.180 2.170 2.180 2.170 2.190
Keppel Reit XD 1.120 -0.010 -0.88 42 1.120 1.130 1.130 1.130 1.120 1.130
Venture 16.300 -0.14 -0.85 51 16.300 16.320 16.260 16.430 16.260 16.440
Cityneon 1.200 -0.010 -0.83 444 1.200 1.220 1.210 1.210 1.200 1.210
JMH USD 58.400 -0.48 -0.82 13 58.520 58.680 58.170 58.580 58.170 58.880
Far East HTrust 0.610 -0.005 -0.81 12 0.610 0.615 0.615 0.615 0.610 0.615
JB Foods 0.620 -0.005 -0.80 22 0.615 0.620 0.620 0.620 0.620 0.625
UOL 6.240 -0.05 -0.79 83 6.230 6.240 6.230 6.270 6.230 6.290
Valuetronics 0.650 -0.005 -0.76 204 0.645 0.650 0.650 0.655 0.645 0.655
OUE HTrust 0.665 -0.005 -0.75 14 0.665 0.670 0.670 0.670 0.665 0.670
StarhillGbl Reit 0.665 -0.005 -0.75 17 0.665 0.670 0.670 0.670 0.665 0.670
SBS Transit 2.630 -0.02 -0.75 1 2.610 2.640 2.650 2.650 2.630 2.650
ThaiBev 0.665 -0.005 -0.75 410 0.660 0.665 0.665 0.670 0.665 0.670
AIMSAMP Cap Reit 1.340 -0.010 -0.74 54 1.340 1.350 1.350 1.350 1.340 1.350
Hong Fok 0.670 -0.005 -0.74 45 0.670 0.675 0.675 0.675 0.670 0.675
SGX CD 7.030 -0.05 -0.71 270 7.030 7.040 7.050 7.060 7.010 7.080
Alpha Energy 0.139 -0.001 -0.71 50 0.138 0.141 0.139 0.139 0.139 0.140
UOB 25.120 -0.18 -0.71 310 25.110 25.120 25.130 25.130 25.060 25.300
Frasers Com Tr CD 1.410 -0.010 -0.70 59 1.410 1.420 1.420 1.420 1.410 1.420
Cache Log Trust 0.710 -0.005 -0.70 23 0.710 0.715 0.710 0.710 0.710 0.715
SIA Engineering 2.860 -0.02 -0.69 17 2.850 2.870 2.880 2.880 2.850 2.880
DBS 24.190 -0.16 -0.66 264 24.190 24.200 24.190 24.270 24.160 24.350
Mapletree Com Tr 1.570 -0.010 -0.63 109 1.570 1.580 1.570 1.580 1.570 1.580
Hi-P 0.820 -0.005 -0.61 316 0.815 0.820 0.820 0.825 0.810 0.825
STI ETF 3.100 -0.02 -0.55 55 3.100 3.107 3.101 3.101 3.097 3.117
GuocoLand CD 1.840 -0.010 -0.54 0 1.840 1.850 1.840 1.840 1.840 1.850
BreadTalk 0.930 -0.005 -0.53 62 0.925 0.935 0.930 0.930 0.930 0.935
Creative 5.720 -0.03 -0.52 3 5.720 5.740 5.720 5.720 5.720 5.750
StarHub 1.970 -0.010 -0.51 587 1.970 1.980 1.980 1.980 1.970 1.980
Wing Tai CD 1.970 -0.010 -0.51 6 1.970 1.980 1.970 1.970 1.970 1.980
Sinostar Pec 0.199 -0.001 -0.50 0 0.200 0.210 0.199 0.199 0.199 0.200
M1 2.090 -0.01 -0.48 286 2.090 2.100 2.090 2.100 2.090 2.100
Frasers Cpt Tr 2.220 -0.01 -0.45 330 2.220 2.230 2.230 2.230 2.220 2.230
ComfortDelGro 2.250 -0.01 -0.44 165 2.240 2.250 2.250 2.260 2.250 2.260
SIA 9.340 -0.04 -0.43 94 9.330 9.340 9.330 9.360 9.310 9.380
Ascendas Reit 2.540 -0.01 -0.39 557 2.540 2.550 2.540 2.550 2.540 2.550
SingTel 3.160 -0.01 -0.32 523 3.150 3.160 3.160 3.160 3.150 3.170
Nikko AM STI ETF 3.180 -0.01 -0.31 17 3.170 3.180 3.180 3.180 3.180 3.190
Jardine C&C 28.990 -0.08 -0.28 8 28.980 29.010 28.770 29.040 28.770 29.070
JSH USD 33.190 -0.07 -0.21 13 33.180 33.270 33.240 33.310 33.020 33.260
HongkongLand USD 6.120 -0.01 -0.16 356 6.110 6.120 6.120 6.120 6.090 6.130
DairyFarm USD 8.940 -0.01 -0.11 6 8.910 8.940 8.950 8.950 8.900 8.950
NikkoAM SGD IGBond ETF 0.991 -0.001 -0.10 20 0.990 0.991 0.991 0.991 0.991 0.992
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.