Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,429.16 +41.36 +0.55%
S&P 500 2,440.69 +21.31 +0.87%
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.30 +0.07 +0.00%
Hang Seng 25,947.50 +264.00 +1.03%
Dow Jones 21,454.61 +143.95 +0.68%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 29/06/17 3:14pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI24400MBePW170728 0.021 -0.010 -32.26 970 0.020 0.021 0.023 0.024 0.021 0.031
HSI25200MBePW170728 0.053 -0.020 -27.40 207,630 0.052 0.053 0.058 0.060 0.052 0.073
S&P 2500MBeCW170915 0.112 -0.042 -27.27 1,000 0.112 0.113 0.112 0.112 0.112 0.154
Debao Property 0.260 -0.085 -24.64 11 0.260 0.300 0.260 0.260 0.260 0.345
DBS MB ePW171016 0.071 -0.022 -23.66 984 0.070 0.071 0.075 0.076 0.071 0.093
Kingboard Copper 0.300 -0.080 -21.05 2 0.310 0.380 0.350 0.350 0.300 0.380
Dapai Intl^ 0.004 -0.001 -20.00 20 0.004 0.006 0.004 0.004 0.004 0.005
HSI24688VTePW170728 0.038 -0.009 -19.15 1,798 0.037 0.038 0.041 0.042 0.038 0.047
OCBC Bk MB ePW171113 0.022 -0.005 -18.52 400 0.021 0.022 0.022 0.022 0.022 0.027
HSI24000JPePW170830 0.037 -0.008 -17.78 10 0.035 0.036 0.037 0.037 0.037 0.045
Star Pharm^ 0.165 -0.035 -17.50 10 0.166 0.280 0.165 0.165 0.165 0.200
UOB MB ePW171016 0.053 -0.011 -17.19 2,516 0.052 0.053 0.059 0.059 0.053 0.064
HSI24800JPePW170928 0.096 -0.018 -15.79 10,755 0.096 0.097 0.101 0.103 0.096 0.114
8Telecom^ 0.051 -0.009 -15.00 2 0.052 0.089 0.051 0.051 0.051 0.060
HSI25388VTePW170830 0.115 -0.020 -14.81 7,333 0.114 0.115 0.119 0.122 0.114 0.135
Accrelist 0.006 -0.001 -14.29 500 0.006 0.007 0.006 0.006 0.006 0.007
2ndChance W200123 0.006 -0.001 -14.29 1,651 0.006 0.007 0.006 0.007 0.006 0.007
China Taisan^ 0.043 -0.007 -14.00 490 0.041 0.043 0.050 0.050 0.043 0.050
Manhattan Res 0.082 -0.013 -13.68 25 0.084 0.090 0.082 0.082 0.082 0.095
Interra Resource 0.052 -0.008 -13.33 89 0.053 0.058 0.052 0.060 0.052 0.060
CapitalaMBePW171002 0.013 -0.002 -13.33 100 0.012 0.013 0.013 0.013 0.013 0.015
RH PetroGas 0.065 -0.009 -12.16 9 0.066 0.074 0.065 0.065 0.065 0.074
Ossia Intl^ 0.115 -0.015 -11.54 1 0.115 0.129 0.115 0.115 0.115 0.130
Thakral 0.310 -0.040 -11.43 14 0.315 0.345 0.310 0.315 0.305 0.350
HLH 0.008 -0.001 -11.11 800 0.008 0.009 0.008 0.008 0.008 0.009
ICP Ltd 0.008 -0.001 -11.11 125 0.008 0.009 0.008 0.008 0.008 0.009
Atlantic Nav 0.160 -0.018 -10.11 7 0.160 0.177 0.160 0.160 0.160 0.178
Lion Asiapac 0.415 -0.045 -9.78 1 0.415 0.455 0.415 0.415 0.415 0.460
UOB MB ePW171106 0.121 -0.013 -9.70 140 0.117 0.118 0.126 0.127 0.121 0.134
KepCorp MBePW171002 0.106 -0.010 -8.62 100 0.104 0.105 0.106 0.106 0.106 0.116
NKY 19000MBePW170908 0.092 -0.008 -8.00 45 0.092 0.093 0.093 0.093 0.092 0.100
ChinaKangdaFood 0.305 -0.025 -7.58 50 0.315 0.360 0.305 0.305 0.305 0.330
Allied Tech 0.039 -0.003 -7.14 6,914 0.039 0.040 0.043 0.043 0.039 0.042
QT Vascular 0.026 -0.002 -7.14 3,954 0.026 0.027 0.028 0.028 0.026 0.028
HSI23000UBePW171228 0.135 -0.010 -6.90 2,310 0.134 0.135 0.138 0.139 0.135 0.145
San Teh 0.205 -0.015 -6.82 0 0.205 0.230 0.230 0.230 0.200 0.220
Top Global 0.210 -0.015 -6.67 6 0.220 0.275 0.215 0.215 0.210 0.225
Lafe^ 0.420 -0.030 -6.67 121 0.410 0.495 0.440 0.440 0.420 0.450
Mun Siong Engg^ 0.057 -0.004 -6.56 180 0.058 0.060 0.059 0.059 0.057 0.061
Viking Offshore 0.016 -0.001 -5.88 236 0.016 0.017 0.016 0.016 0.016 0.017
KOP 0.065 -0.004 -5.80 155 0.065 0.069 0.066 0.069 0.065 0.069
Amplefield Ltd 0.050 -0.003 -5.66 486 0.051 0.053 0.051 0.052 0.050 0.053
Ntegrator Intl 0.017 -0.001 -5.56 200 0.017 0.018 0.017 0.017 0.017 0.018
Hengxin Tech 0.345 -0.020 -5.48 10 0.345 0.365 0.345 0.345 0.345 0.365
A-Smart 0.550 -0.030 -5.17 265 0.505 0.550 0.580 0.580 0.500 0.580
Metal Component 0.038 -0.002 -5.00 63 0.038 0.040 0.038 0.038 0.038 0.040
China Star Food 0.060 -0.003 -4.76 180 0.059 0.062 0.065 0.065 0.060 0.063
Ocean Sky Intl 0.080 -0.004 -4.76 58 0.062 0.079 0.075 0.080 0.060 0.084
Hwa Hong 0.305 -0.015 -4.69 16 0.305 0.310 0.305 0.305 0.305 0.320
Jasper Inv 0.021 -0.001 -4.55 1,810 0.021 0.022 0.021 0.022 0.021 0.022
Samko Timber 0.048 -0.002 -4.00 125 0.036 0.049 0.048 0.048 0.048 0.050
Olam W180129 US$ 0.265 -0.010 -3.64 0 0.240 0.310 0.265 0.265 0.265 0.275
Powermatic Data 1.280 -0.045 -3.40 0 1.280 1.305 1.280 1.280 1.280 1.325
Koh Bros 0.285 -0.010 -3.39 6 0.285 0.295 0.285 0.285 0.285 0.295
S i2i^ 2.130 -0.07 -3.18 34 2.130 2.220 2.220 2.220 2.130 2.200
AA 0.032 -0.001 -3.03 1,500 0.032 0.033 0.032 0.032 0.032 0.033
Duty Free Intl 0.320 -0.010 -3.03 1,466 0.320 0.330 0.330 0.330 0.320 0.330
Ezion W200424 0.035 -0.001 -2.78 286 0.035 0.036 0.036 0.036 0.035 0.036
Katrina 0.195 -0.005 -2.50 5 0.195 0.210 0.195 0.195 0.195 0.200
HL Global Ent^ 0.395 -0.010 -2.47 105 0.390 0.400 0.405 0.410 0.395 0.405
Hatten Land 0.210 -0.005 -2.33 1,017 0.210 0.215 0.210 0.215 0.205 0.215
Japfa 0.635 -0.015 -2.31 8,779 0.635 0.640 0.655 0.670 0.635 0.650
SHS 0.215 -0.005 -2.27 246 0.215 0.220 0.220 0.220 0.215 0.220
Pacific Star Dev 0.225 -0.005 -2.17 0 0.225 0.230 0.225 0.225 0.225 0.230
Sinostar Pec 0.225 -0.005 -2.17 11 0.225 0.230 0.225 0.225 0.225 0.230
Tiong Woon 0.225 -0.005 -2.17 20 0.225 0.245 0.225 0.225 0.225 0.230
Swing Media Tech 0.470 -0.010 -2.08 32 0.470 0.475 0.480 0.480 0.465 0.480
Medtecs Intl 0.049 -0.001 -2.00 150 0.048 0.049 0.049 0.049 0.049 0.050
Second Chance 0.245 -0.005 -2.00 259 0.245 0.250 0.250 0.250 0.245 0.250
UnUsUaL 0.500 -0.010 -1.96 60 0.500 0.505 0.505 0.505 0.500 0.510
Delfi 2.020 -0.04 -1.94 1 2.020 2.050 2.020 2.020 2.020 2.060
Datapulse Tech 0.255 -0.005 -1.92 98 0.260 0.265 0.260 0.260 0.255 0.260
Aspial 0.255 -0.005 -1.92 121 0.250 0.260 0.260 0.265 0.255 0.260
SHS W191216 0.052 -0.001 -1.89 18 0.053 0.059 0.052 0.052 0.052 0.053
Great Eastern 24.500 -0.44 -1.76 13 24.520 24.800 24.990 25.100 24.390 24.940
SamuderaShipping 0.172 -0.003 -1.71 151 0.172 0.173 0.173 0.173 0.172 0.175
Viva Ind Tr 0.880 -0.015 -1.68 742 0.880 0.885 0.895 0.895 0.880 0.895
LTC Corp 0.590 -0.010 -1.67 1 0.585 0.590 0.590 0.590 0.590 0.600
Sapphire 0.310 -0.005 -1.59 49 0.305 0.315 0.305 0.310 0.305 0.315
Tye Soon 0.315 -0.005 -1.56 3 0.315 0.320 0.315 0.315 0.315 0.320
TEE Land 0.194 -0.003 -1.52 66 0.194 0.195 0.194 0.194 0.194 0.197
Kencana Agri 0.325 -0.005 -1.52 1 0.325 0.360 0.325 0.325 0.325 0.330
Neo 0.650 -0.010 -1.52 11 0.615 0.650 0.650 0.650 0.650 0.660
Del Monte Pac 0.335 -0.005 -1.47 761 0.335 0.340 0.340 0.345 0.335 0.340
Hanwell 0.335 -0.005 -1.47 381 0.335 0.340 0.340 0.340 0.335 0.340
Riverstone 1.010 -0.015 -1.46 89 1.010 1.020 1.020 1.020 1.010 1.025
Secura 0.138 -0.002 -1.43 400 0.137 0.139 0.139 0.139 0.136 0.140
Acromec 0.345 -0.005 -1.43 20 0.335 0.350 0.345 0.345 0.345 0.350
Uni-Asia Grp 1.415 -0.020 -1.39 7 1.390 1.420 1.435 1.435 1.400 1.435
Shangri-La HKD 13.100 -0.18 -1.36 11 13.060 13.240 13.080 13.100 13.080 13.280
Delong 1.480 -0.020 -1.33 1 1.450 1.480 1.480 1.480 1.480 1.500
NeraTel 0.370 -0.005 -1.33 25 0.370 0.380 0.375 0.375 0.370 0.375
Fragrance 0.166 -0.002 -1.19 46 0.166 0.168 0.166 0.166 0.166 0.168
AF Global 0.168 -0.002 -1.18 54 0.168 0.174 0.170 0.170 0.168 0.170
Straco 0.850 -0.010 -1.16 3 0.850 0.860 0.860 0.860 0.850 0.860
TTJ 0.430 -0.005 -1.15 47 0.430 0.435 0.435 0.435 0.430 0.435
OKP 0.435 -0.005 -1.14 20 0.430 0.440 0.435 0.435 0.435 0.440
Avi-Tech 0.440 -0.005 -1.12 172 0.440 0.445 0.440 0.445 0.435 0.445
Chemical Ind CD 0.880 -0.010 -1.12 8 0.880 0.890 0.880 0.880 0.880 0.890
Challenger 0.450 -0.005 -1.10 10 0.450 0.460 0.450 0.450 0.450 0.455
Hotel Grand 1.345 -0.015 -1.10 34 1.345 1.350 1.350 1.355 1.335 1.360
Boustead Proj CD 0.930 -0.010 -1.06 15 0.930 0.940 0.940 0.940 0.930 0.940
EnGro 0.930 -0.010 -1.06 1 0.930 0.940 0.930 0.930 0.930 0.940
Keong Hong 0.480 -0.005 -1.03 149 0.480 0.485 0.490 0.490 0.480 0.485
CEI 1.070 -0.010 -0.93 20 1.070 1.080 1.050 1.070 1.050 1.080
Brook Crompton 0.580 -0.005 -0.85 3 0.585 0.635 0.580 0.580 0.580 0.585
Ellipsiz 0.590 -0.005 -0.84 12 0.590 0.605 0.590 0.595 0.590 0.595
Capital World 0.125 -0.001 -0.79 486 0.125 0.126 0.127 0.127 0.125 0.126
PanUnited R 0.125 -0.001 -0.79 432 0.125 0.129 0.127 0.132 0.122 0.126
Singapore O&G 0.640 -0.005 -0.78 352 0.640 0.645 0.640 0.640 0.630 0.645
AVJennings A$ 0.645 -0.005 -0.77 3 0.645 0.660 0.645 0.645 0.645 0.650
QAF 1.300 -0.010 -0.76 584 1.295 1.300 1.315 1.315 1.295 1.310
Keppel DC Reit 1.300 -0.010 -0.76 1,425 1.295 1.300 1.310 1.315 1.295 1.310
JSH USD 41.720 -0.31 -0.74 146 41.710 41.720 41.830 42.000 41.530 42.030
Citic Envirotech 0.735 -0.005 -0.68 486 0.735 0.740 0.750 0.750 0.735 0.740
Frasers HTrust 0.725 -0.005 -0.68 885 0.725 0.730 0.725 0.730 0.725 0.730
Sing Inv & Fin 1.460 -0.010 -0.68 9 1.460 1.475 1.435 1.460 1.435 1.470
Bund Center 0.780 -0.005 -0.64 5 0.780 0.790 0.780 0.780 0.780 0.785
Hupsteel 0.800 -0.005 -0.62 16 0.795 0.800 0.785 0.805 0.785 0.805
G Invacom 0.167 -0.001 -0.60 100 0.167 0.170 0.168 0.168 0.167 0.168
FCLTrea 3.65%b220522# 1.020 -0.006 -0.58 2 1.020 1.026 1.020 1.020 1.020 1.026
Perennial Hldgs 0.885 -0.005 -0.56 157 0.880 0.885 0.860 0.885 0.860 0.890
Frasers Cpt 1.870 -0.010 -0.53 223 1.870 1.875 1.875 1.875 1.865 1.880
G K Goh 0.945 -0.005 -0.53 24 0.940 0.945 0.950 0.950 0.940 0.950
ST Engineering 3.720 -0.02 -0.53 1,840 3.720 3.730 3.750 3.750 3.710 3.740
PNE Industries 1.010 -0.005 -0.49 45 1.010 1.030 1.020 1.030 1.010 1.015
IS ASIA BND S$D 14.870 -0.07 -0.47 1 14.850 14.860 14.900 14.900 14.870 14.940
IS ASIA BND US$ 10.720 -0.05 -0.46 3 10.720 10.790 10.720 10.720 10.720 10.770
CWT 2.200 -0.01 -0.45 1,429 2.190 2.200 2.200 2.210 2.190 2.210
China Flexpack 1.250 -0.005 -0.40 43 1.250 1.295 1.250 1.250 1.250 1.255
IS ASIA HYG US$ 10.710 -0.04 -0.37 27 10.740 10.790 10.740 10.740 10.710 10.750
VICOM 5.660 -0.02 -0.35 6 5.660 5.680 5.680 5.680 5.660 5.680
NSL 1.455 -0.005 -0.34 16 1.445 1.455 1.455 1.455 1.455 1.460
Fortune Reit HKD 9.520 -0.03 -0.31 83 9.520 9.530 9.490 9.520 9.490 9.550
Wilmar Intl 3.490 -0.01 -0.29 2,077 3.490 3.500 3.530 3.540 3.480 3.500
Perennial n4.65%181023 1.017 -0.003 -0.29 13 1.017 1.020 1.020 1.020 1.017 1.020
GLD US$ 118.850 -0.32 -0.27 1 118.830 118.880 118.940 119.100 118.850 119.170
First Resources 1.910 -0.005 -0.26 452 1.910 1.915 1.920 1.920 1.900 1.915
DBS Bk 4.7% NCPS# 106.400 -0.20 -0.19 0 106.400 106.600 106.200 106.400 106.200 106.600
JMH USD 64.120 -0.12 -0.19 39 64.120 64.150 64.200 64.270 63.620 64.240
Lyxor ChinaH US$ 14.770 -0.02 -0.14 0 14.780 14.890 14.770 14.770 14.770 14.790
OCC 5.1% NCPS 103.800 -0.10 -0.10 5 103.740 103.800 103.900 103.900 103.680 103.900
DBXT MSINDIA US$ 11.060 -0.01 -0.09 1 11.140 11.190 11.060 11.060 11.060 11.070
IS ASIA HYG S$D 14.900 -0.01 -0.07 1 14.800 14.890 14.900 14.900 14.900 14.910
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.