Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,257.08 -20.83 -0.64%
Hang Seng 28,461.42 -168.50 -0.59%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,742.40 -9.40 -0.34%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 22/02/19 9:54am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS MB eCW190304 0.012 -0.014 -53.85 260 0.011 0.013 0.012 0.012 0.012 0.026
Pine Cap 0.001 -0.001 -50.00 0 0.001 0.002 0.002 0.002 0.001 0.002
UOB MB eCW190408 0.006 -0.005 -45.45 200 0.005 0.006 0.006 0.006 0.006 0.011
Polaris 0.002 -0.001 -33.33 0 0.002 0.003 0.002 0.002 0.002 0.003
OCBC Bk MB eCW190401 0.034 -0.010 -22.73 100 0.033 0.035 0.034 0.035 0.034 0.044
OCBC Bk MB eCW190701 0.021 -0.006 -22.22 480 0.021 0.023 0.021 0.022 0.021 0.027
UOB MB eCW190415 0.025 -0.007 -21.88 400 0.023 0.025 0.025 0.026 0.024 0.032
Nico Steel^ 0.004 -0.001 -20.00 0 0.004 0.005 0.004 0.004 0.004 0.005
Wilmar MB eCW190801 0.017 -0.004 -19.05 800 0.016 0.017 0.018 0.018 0.017 0.021
UOB MB eCW190416 0.077 -0.018 -18.95 150 0.077 0.079 0.078 0.080 0.077 0.095
SIMSCI390MBeCW190329 0.027 -0.006 -18.18 5 0.026 0.027 0.027 0.029 0.027 0.033
KLW 0.005 -0.001 -16.67 18 0.004 0.005 0.004 0.005 0.004 0.006
Swee Hong^ 0.005 -0.001 -16.67 200 0.005 0.006 0.006 0.006 0.005 0.006
Ntegrator Intl 0.006 -0.001 -14.29 2,000 0.006 0.007 0.006 0.006 0.006 0.007
Compact Metal^ SUSP 0.018 -0.003 -14.29 0 0.019 0.024 0.025 0.025 0.018 0.021
New Wave 0.006 -0.001 -14.29 0 0.006 0.014 0.006 0.006 0.006 0.007
HSI29000MBeCW190328 0.105 -0.015 -12.50 9,333 0.103 0.105 0.111 0.111 0.102 0.120
OCBC Bk MB eCW191202 0.063 -0.008 -11.27 2,213 0.062 0.064 0.066 0.066 0.062 0.071
UOB MB eCW191007 0.099 -0.012 -10.81 2,386 0.098 0.099 0.109 0.109 0.098 0.111
DBS MB ePW190729 0.034 -0.004 -10.53 50 0.033 0.035 0.034 0.034 0.034 0.038
HSI28200MBeCW190328 0.171 -0.020 -10.47 134 0.169 0.171 0.175 0.178 0.168 0.191
UOB MB eCW200102 0.600 -0.065 -9.77 319 0.595 0.600 0.645 0.645 0.595 0.665
Venture MB eCW190415 0.093 -0.010 -9.71 100 0.093 0.094 0.099 0.099 0.093 0.103
HSI29400MBeCW190429 0.108 -0.011 -9.24 16,955 0.108 0.111 0.113 0.113 0.106 0.119
DLC SG5xLong OCBC 0.545 -0.055 -9.17 294 0.540 0.545 0.550 0.550 0.530 0.600
OCBC Bk MB eCW200102 0.250 -0.025 -9.09 380 0.245 0.250 0.250 0.255 0.250 0.275
Silkroad Nickel 0.450 -0.040 -8.16 5 0.370 0.490 0.450 0.450 0.450 0.490
DLC SG5xLong UOB 1.545 -0.135 -8.04 449 1.540 1.550 1.640 1.640 1.535 1.680
Hiap Tong 0.070 -0.006 -7.89 10 0.070 0.077 0.071 0.071 0.070 0.076
DBS MB ePW190610 0.048 -0.004 -7.69 745 0.048 0.050 0.050 0.050 0.047 0.052
HSI28888VTeCW190328 0.124 -0.010 -7.46 10 0.118 0.120 0.124 0.124 0.124 0.134
BlackGoldNatural 0.013 -0.001 -7.14 9,316 0.012 0.013 0.013 0.013 0.013 0.014
United Food 0.132 -0.010 -7.04 7 0.130 0.172 0.132 0.132 0.132 0.142
HSI28600MBeCW190429 0.163 -0.012 -6.86 83 0.160 0.161 0.165 0.167 0.158 0.175
RHT HealthTrust XD 0.014 -0.001 -6.67 1,418 0.014 0.015 0.015 0.015 0.014 0.015
IPC Corp 0.300 -0.020 -6.25 30 0.300 0.320 0.305 0.305 0.300 0.320
HSI30000MBeCW190627 0.166 -0.011 -6.21 107 0.164 0.165 0.169 0.170 0.162 0.177
SunMoonFood^ 0.036 -0.002 -5.26 20 0.037 0.039 0.036 0.036 0.036 0.038
SIMSCI330MBePW190628 0.109 -0.006 -5.22 120 0.109 0.111 0.110 0.110 0.109 0.115
Katrina 0.185 -0.010 -5.13 0 0.166 0.190 0.185 0.185 0.185 0.195
AA 0.019 -0.001 -5.00 300 0.018 0.019 0.019 0.019 0.019 0.020
CapitalaMBeCW200106 0.039 -0.002 -4.88 200 0.038 0.039 0.039 0.039 0.039 0.041
Isetan 3.360 -0.16 -4.55 0 3.350 3.520 3.360 3.360 3.360 3.520
Aspial CD 0.190 -0.009 -4.52 63 0.191 0.200 0.200 0.200 0.190 0.199
Genting Sing 1.060 -0.050 -4.50 36,602 1.060 1.070 1.080 1.090 1.060 1.110
DBS MB ePW190730 0.157 -0.007 -4.27 67 0.156 0.158 0.160 0.160 0.157 0.164
TencentMBeCW190926 0.575 -0.025 -4.17 1 0.570 0.575 0.570 0.575 0.570 0.600
Wilmar Intl 3.250 -0.14 -4.13 3,399 3.250 3.260 3.290 3.310 3.250 3.390
DLC SG5xShort DBS 1.065 -0.045 -4.05 44 1.065 1.070 1.115 1.115 1.065 1.110
DLC SG5xLong Venture 0.990 -0.040 -3.88 20 0.985 0.995 1.030 1.040 0.990 1.030
DLC SG7xLongMSG210114 0.770 -0.030 -3.75 50 0.760 0.765 0.770 0.770 0.770 0.800
Anchor Resources 0.026 -0.001 -3.70 150 0.025 0.026 0.026 0.026 0.026 0.027
DLC SG5xLong Tencent 3.150 -0.12 -3.67 619 3.120 3.140 3.160 3.190 3.120 3.270
MM2 Asia 0.275 -0.010 -3.51 83 0.275 0.280 0.280 0.280 0.275 0.285
Medinex 0.280 -0.010 -3.45 100 0.280 0.295 0.280 0.280 0.280 0.290
DLC SG5xLongMSG200714 2.180 -0.07 -3.11 3 2.170 2.180 2.180 2.180 2.170 2.250
SingMedical 0.470 -0.015 -3.09 1,087 0.465 0.470 0.480 0.480 0.470 0.485
Dyna-Mac 0.101 -0.003 -2.88 10 0.098 0.101 0.101 0.101 0.101 0.104
Anchun Intl 0.195 -0.005 -2.50 4 0.195 0.230 0.195 0.195 0.195 0.200
Courts Asia 0.200 -0.005 -2.44 3 0.200 0.205 0.205 0.205 0.200 0.205
Jumbo 0.400 -0.010 -2.44 20 0.395 0.400 0.410 0.410 0.400 0.410
Hanwell 0.215 -0.005 -2.27 375 0.215 0.220 0.220 0.220 0.215 0.220
TA 0.220 -0.005 -2.22 3 0.191 0.220 0.220 0.220 0.220 0.225
CNMC Goldmine 0.225 -0.005 -2.17 10 0.225 0.230 0.230 0.230 0.225 0.230
GuocoLand 1.840 -0.040 -2.13 42 1.840 1.850 1.880 1.880 1.840 1.880
Heeton 0.465 -0.010 -2.11 3 0.455 0.465 0.465 0.465 0.465 0.475
AVIC 0.098 -0.002 -2.00 183 0.096 0.104 0.098 0.098 0.098 0.100
Union Gas 0.250 -0.005 -1.96 335 0.250 0.260 0.255 0.255 0.250 0.255
IX Biopharma 0.250 -0.005 -1.96 2 0.250 0.255 0.250 0.250 0.250 0.255
Powermatic Data 1.650 -0.030 -1.79 15 1.600 1.630 1.650 1.650 1.650 1.680
Raffles Medical 1.100 -0.020 -1.79 386 1.100 1.110 1.110 1.110 1.100 1.120
UOB 25.520 -0.46 -1.77 1,884 25.520 25.530 25.590 25.600 25.460 25.980
OCBC Bank 11.370 -0.20 -1.73 4,499 11.360 11.370 11.340 11.420 11.320 11.570
ValueMax 0.285 -0.005 -1.72 10 0.285 0.290 0.285 0.285 0.285 0.290
Procurri 0.300 -0.005 -1.64 51 0.300 0.315 0.300 0.300 0.300 0.305
Global Inv 0.124 -0.002 -1.59 1,521 0.123 0.124 0.124 0.124 0.123 0.126
China Aviation 1.320 -0.020 -1.49 430 1.320 1.330 1.330 1.340 1.320 1.340
DLC SG7xLongHSI210723 1.380 -0.020 -1.43 4 1.345 1.355 1.370 1.380 1.370 1.400
China Everbright 0.345 -0.005 -1.43 490 0.345 0.350 0.350 0.350 0.340 0.350
Nordic 0.345 -0.005 -1.43 31 0.345 0.360 0.345 0.345 0.345 0.350
DLC SG7xLongHSI210114 0.355 -0.005 -1.39 40 0.350 0.360 0.355 0.360 0.355 0.360
COSCO SHP SG 0.355 -0.005 -1.39 947 0.355 0.360 0.355 0.360 0.355 0.360
UIC 2.850 -0.04 -1.38 5 2.860 2.890 2.870 2.870 2.850 2.890
JEP 0.152 -0.002 -1.30 82 0.152 0.154 0.152 0.152 0.152 0.154
Centurion 0.405 -0.005 -1.22 28 0.405 0.410 0.405 0.405 0.405 0.410
Roxy-Pacific 0.415 -0.005 -1.19 30 0.415 0.420 0.410 0.415 0.410 0.420
Ho Bee Land 2.500 -0.03 -1.19 0 2.500 2.520 2.500 2.500 2.500 2.530
Sabana Reit 0.420 -0.005 -1.18 243 0.420 0.425 0.425 0.425 0.420 0.425
Frasers Property 1.720 -0.020 -1.15 115 1.720 1.730 1.730 1.730 1.710 1.740
Hong Leong Fin 2.680 -0.03 -1.11 74 2.690 2.700 2.710 2.710 2.680 2.710
Geo Energy Res 0.186 -0.002 -1.06 29 0.186 0.187 0.188 0.188 0.186 0.188
CityDev CD 9.440 -0.10 -1.05 596 9.430 9.440 9.500 9.520 9.420 9.540
SPHREIT 1.010 -0.010 -0.98 286 1.010 1.020 1.010 1.020 1.010 1.020
SingPost 1.020 -0.010 -0.97 1,078 1.010 1.020 1.030 1.030 1.010 1.030
KSH 0.525 -0.005 -0.94 2 0.515 0.525 0.535 0.535 0.525 0.530
XT MSRussia US$ 2.740 -0.03 -0.94 42 2.721 2.730 2.742 2.742 2.740 2.766
ESR-REIT 0.530 -0.005 -0.93 476 0.530 0.535 0.535 0.535 0.530 0.535
XIAOMI MBePW200103 0.106 -0.001 -0.93 1 0.106 0.107 0.109 0.109 0.106 0.107
Sheng Siong 1.070 -0.010 -0.93 88 1.070 1.080 1.090 1.090 1.070 1.080
Low Keng Huat 0.545 -0.005 -0.91 14 0.540 0.555 0.545 0.545 0.545 0.550
IFAST CD 1.090 -0.010 -0.91 40 1.090 1.100 1.100 1.110 1.090 1.100
PEC 0.560 -0.005 -0.88 15 0.555 0.560 0.560 0.560 0.560 0.565
UOL 6.780 -0.06 -0.88 208 6.770 6.780 6.860 6.860 6.670 6.840
Frasers Cpt Tr 2.290 -0.02 -0.87 278 2.290 2.300 2.300 2.310 2.290 2.310
Ascott Reit 1.140 -0.010 -0.87 365 1.140 1.150 1.140 1.150 1.140 1.150
SUTL Enterprise 0.600 -0.005 -0.83 1 0.600 0.615 0.600 0.600 0.600 0.605
SoilbuildBizReit 0.595 -0.005 -0.83 2,052 0.595 0.600 0.600 0.600 0.590 0.600
Banyan Tree 0.605 -0.005 -0.82 42 0.595 0.605 0.605 0.605 0.600 0.610
CapitaMall Trust 2.420 -0.02 -0.82 2,618 2.420 2.430 2.430 2.440 2.420 2.440
Ying Li Intl 0.121 -0.001 -0.82 70 0.121 0.123 0.121 0.121 0.121 0.122
Mapletree NAC Tr 1.230 -0.010 -0.81 5,069 1.220 1.230 1.240 1.250 1.220 1.240
ST Engineering CD 3.680 -0.03 -0.81 814 3.680 3.690 3.690 3.700 3.670 3.710
Hong Leong Asia 0.610 -0.005 -0.81 105 0.605 0.610 0.615 0.615 0.610 0.615
Koufu 0.620 -0.005 -0.80 31 0.625 0.630 0.625 0.625 0.620 0.625
Far East Orchard 1.250 -0.010 -0.79 6 1.250 1.260 1.250 1.250 1.250 1.260
Kep-KBS Reit USD 0.660 -0.005 -0.75 53 0.660 0.665 0.665 0.665 0.660 0.665
Shangri-La HKD 10.580 -0.08 -0.75 1 10.480 10.620 10.580 10.580 10.580 10.660
Maxi-Cash Fin 0.136 -0.001 -0.73 200 0.134 0.137 0.135 0.136 0.135 0.137
Bumitama Agri 0.680 -0.005 -0.73 14 0.680 0.685 0.685 0.685 0.680 0.685
AIMSAMP Cap Reit 1.380 -0.010 -0.72 57 1.380 1.390 1.380 1.390 1.380 1.390
ParkwayLife Reit 2.800 -0.02 -0.71 139 2.800 2.810 2.830 2.840 2.800 2.820
Envictus 0.144 -0.001 -0.69 1 0.144 0.150 0.144 0.144 0.144 0.145
Keppel DC Reit 1.460 -0.010 -0.68 563 1.460 1.470 1.470 1.470 1.460 1.470
GLD US$ 125.250 -0.86 -0.68 0 125.220 125.290 125.360 125.360 125.250 126.110
Venture 16.040 -0.11 -0.68 270 16.040 16.050 16.150 16.190 16.010 16.150
Frasers Com Tr 1.470 -0.010 -0.68 706 1.460 1.470 1.470 1.470 1.470 1.480
ThaiBev 0.795 -0.005 -0.63 3,641 0.795 0.800 0.795 0.800 0.790 0.800
NetLink NBN Tr 0.795 -0.005 -0.63 502 0.795 0.800 0.800 0.800 0.795 0.800
Japfa 0.835 -0.005 -0.60 570 0.835 0.840 0.835 0.840 0.835 0.840
Hotung Inv 1.710 -0.010 -0.58 10 1.710 1.720 1.710 1.710 1.710 1.720
Ascendas-hTrust 0.850 -0.005 -0.58 505 0.850 0.855 0.855 0.860 0.850 0.855
CapitaLand 3.480 -0.02 -0.57 1,375 3.470 3.480 3.500 3.510 3.480 3.500
Wing Tai 2.030 -0.01 -0.49 30 2.030 2.040 2.040 2.040 2.030 2.040
Keppel Corp CD 6.320 -0.03 -0.47 506 6.320 6.330 6.300 6.360 6.290 6.350
SIA Engineering 2.370 -0.01 -0.42 130 2.360 2.370 2.390 2.390 2.360 2.380
United Engineers 2.410 -0.01 -0.41 205 2.410 2.430 2.420 2.450 2.350 2.420
STI ETF 3.265 -0.01 -0.34 32 3.260 3.265 3.270 3.270 3.259 3.276
SingTel 3.050 -0.01 -0.33 2,763 3.050 3.060 3.050 3.060 3.040 3.060
Nikko AM STI ETF 3.350 -0.01 -0.30 690 3.330 3.340 3.340 3.350 3.340 3.360
IS MS INDIA US$ 8.130 -0.02 -0.25 3 8.130 8.160 8.130 8.130 8.130 8.150
SATS 5.140 -0.01 -0.19 276 5.130 5.140 5.100 5.160 5.100 5.150
SPDR S&P500 US$ 277.870 -0.44 -0.16 0 276.190 277.850 277.870 277.870 277.870 278.310
Haw Par 12.320 -0.02 -0.16 50 12.290 12.320 12.180 12.320 12.180 12.340
DBS Bk 4.7% NCPS# 104.850 -0.12 -0.11 0 104.860 105.000 104.900 104.900 104.850 104.965
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.