Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Vashion 0.001 -0.002 -66.67 0 0.002 0.003 0.003 0.003 0.001 0.001
Avarga W200212 0.001 -0.001 -50.00 300 - 0.002 0.001 0.001 0.001 0.001
Zhongxin Fruit 0.004 -0.003 -42.86 50 0.005 0.034 0.005 0.005 0.004 0.004
ISR Capital^ 0.002 -0.001 -33.33 0 0.002 0.003 0.003 0.003 0.002 0.002
Polaris 0.002 -0.001 -33.33 100 0.002 0.003 0.003 0.003 0.002 0.002
Swee Hong^ 0.002 -0.001 -33.33 0 0.003 0.004 0.004 0.004 0.002 0.002
2ndChance W200123 0.002 -0.001 -33.33 530 0.002 0.003 0.002 0.002 0.002 0.002
Viking Offshore 0.005 -0.002 -28.57 0 0.006 0.008 0.005 0.005 0.005 0.005
Accrelist 0.003 -0.001 -25.00 500 0.003 0.004 0.004 0.004 0.003 0.003
HSI32600UBeCW190627 0.018 -0.006 -25.00 150 0.018 0.020 0.018 0.018 0.018 0.018
New Wave 0.006 -0.002 -25.00 0 0.006 0.008 0.007 0.009 0.006 0.006
Oceanus^ 0.003 -0.001 -25.00 0 0.003 0.004 0.004 0.004 0.003 0.003
Arion Ent 0.007 -0.002 -22.22 0 0.007 0.009 0.007 0.007 0.007 0.007
HSI30200MBeCW190429 0.053 -0.015 -22.06 7,804 0.045 0.072 0.058 0.062 0.051 0.053
Parkson Retail^ 0.015 -0.004 -21.05 0 0.016 0.019 0.015 0.015 0.015 0.015
QT Vascular 0.004 -0.001 -20.00 4,482 0.004 0.005 0.004 0.004 0.004 0.004
GCCP 0.008 -0.002 -20.00 105 0.006 0.008 0.006 0.008 0.006 0.008
DLC SG5xLong Geely 0.490 -0.115 -19.01 1,887 0.430 0.495 0.610 0.610 0.430 0.490
HSI29400MBeCW190429 0.111 -0.023 -17.16 523 0.105 0.134 0.125 0.127 0.107 0.111
Hoe Leong^ 0.005 -0.001 -16.67 200 0.004 0.005 0.007 0.007 0.005 0.005
HSI28600MBeCW190429 0.205 -0.035 -14.58 10 0.200 0.210 0.205 0.205 0.205 0.205
Asian Micro 0.006 -0.001 -14.29 50 0.006 0.007 0.006 0.006 0.006 0.006
AsiaMedic 0.018 -0.003 -14.29 500 0.016 0.018 0.017 0.018 0.015 0.018
Sen Yue 0.018 -0.003 -14.29 320 0.018 0.020 0.018 0.018 0.018 0.018
HSI32000MBeCW190627 0.072 -0.012 -14.29 4,175 0.070 0.080 0.080 0.081 0.072 0.072
HSI30600MBeCW190530 0.077 -0.012 -13.48 55,473 0.072 0.077 0.083 0.085 0.074 0.077
SembMar MBeCW191001 0.021 -0.003 -12.50 600 0.021 0.024 0.023 0.023 0.021 0.021
Grand Banks 0.260 -0.035 -11.86 8 0.260 0.295 0.270 0.270 0.260 0.260
Ossia Intl^ 0.090 -0.012 -11.76 112 0.090 0.102 0.088 0.101 0.088 0.090
Sincap 0.008 -0.001 -11.11 478 0.008 0.009 0.008 0.008 0.008 0.008
AsiaPhos 0.008 -0.001 -11.11 650 0.008 0.009 0.009 0.009 0.008 0.008
HSI29800MBeCW190530 0.133 -0.016 -10.74 4,328 0.128 0.135 0.141 0.144 0.130 0.133
HSI31000MBeCW190627 0.109 -0.013 -10.66 8,140 0.107 0.111 0.116 0.118 0.106 0.109
Anchor Resources 0.018 -0.002 -10.00 600 0.018 0.019 0.019 0.020 0.018 0.018
RH PetroGas 0.045 -0.005 -10.00 433 0.044 0.050 0.046 0.046 0.044 0.045
SUTL Enterprise 0.585 -0.065 -10.00 4 0.585 0.630 0.585 0.585 0.585 0.585
Advancer Global CD 0.181 -0.019 -9.50 0 0.185 0.194 0.184 0.184 0.181 0.181
Thakral 0.450 -0.040 -8.16 3 0.455 0.510 0.450 0.450 0.450 0.450
OKH Global^ 0.023 -0.002 -8.00 100 0.023 0.024 0.023 0.023 0.023 0.023
DLC SG5xLong Tencent 5.570 -0.47 -7.78 58 5.570 6.350 6.040 6.040 5.570 5.570
DLC SG5xLongTencent A 0.990 -0.080 -7.48 16 0.970 1.130 1.065 1.065 0.990 0.990
CapitalaMBeCW200106 0.038 -0.003 -7.32 1,000 0.038 0.039 0.041 0.041 0.038 0.038
G Invacom^ 0.042 -0.003 -6.67 1,254 0.040 0.042 0.045 0.045 0.038 0.042
Dutech 0.225 -0.015 -6.25 74 0.225 0.235 0.225 0.235 0.220 0.225
HSI30400MBeCW190730 0.155 -0.010 -6.06 7 0.150 0.155 0.155 0.155 0.155 0.155
Ley Choon 0.016 -0.001 -5.88 99 0.016 0.018 0.015 0.016 0.015 0.016
AA 0.016 -0.001 -5.88 3,430 0.016 0.017 0.016 0.017 0.016 0.016
DLC SG5xLong Galaxy 0.595 -0.035 -5.56 20 0.575 0.630 0.650 0.650 0.595 0.595
Secura CD 0.069 -0.004 -5.48 60 0.069 0.072 0.069 0.069 0.069 0.069
Hatten Land 0.104 -0.006 -5.45 476 0.104 0.105 0.107 0.107 0.104 0.104
Imperium Crown 0.018 -0.001 -5.26 3,521 0.018 0.019 0.018 0.020 0.018 0.018
UOB MB eCW200102 0.650 -0.035 -5.11 140 0.655 0.660 0.655 0.660 0.650 0.650
Hiap Seng^ 0.057 -0.003 -5.00 200 0.060 0.064 0.052 0.060 0.051 0.057
OCBC Bk MB ePW191202 0.059 -0.003 -4.84 1,180 0.054 0.061 0.061 0.061 0.058 0.059
CSC 0.020 -0.001 -4.76 76 0.020 0.021 0.020 0.020 0.020 0.020
Wong Fong Ind 0.200 -0.010 -4.76 5 0.143 0.200 0.200 0.200 0.200 0.200
Fu Yu CD 0.210 -0.010 -4.55 5,646 0.210 0.215 0.215 0.220 0.210 0.210
UOB MB eCW200106 0.210 -0.010 -4.55 30 0.210 0.230 0.210 0.210 0.210 0.210
Tritech 0.044 -0.002 -4.35 3,132 0.044 0.046 0.048 0.048 0.043 0.044
UOB MB eCW191007 0.111 -0.005 -4.31 3,056 0.110 0.112 0.115 0.117 0.110 0.111
Spackman 0.023 -0.001 -4.17 4,260 0.023 0.024 0.024 0.024 0.023 0.023
Shinvest CD 0.940 -0.040 -4.08 25 0.940 0.950 0.950 0.950 0.940 0.940
AVIC 0.096 -0.004 -4.00 1 0.096 0.108 0.082 0.096 0.081 0.096
KrisEnergy 0.049 -0.002 -3.92 6,771 0.049 0.050 0.051 0.051 0.049 0.049
Civmec 0.375 -0.015 -3.85 51 0.375 0.395 0.365 0.380 0.365 0.375
DLC SG7xLongHSI210723 1.770 -0.070 -3.80 19 1.720 1.790 1.820 1.820 1.760 1.770
MM2 Asia 0.270 -0.010 -3.57 403 0.270 0.275 0.275 0.280 0.270 0.270
DLC SG5xShort OCBC 0.405 -0.015 -3.57 12 0.360 0.460 0.415 0.415 0.405 0.405
EnGro CD 0.820 -0.030 -3.53 2 0.820 0.850 0.820 0.820 0.820 0.820
Trendlines 0.085 -0.003 -3.41 570 0.085 0.088 0.088 0.088 0.085 0.085
Golden Agri-Res CD 0.295 -0.010 -3.28 16,272 0.290 0.295 0.305 0.305 0.290 0.295
Jubilee Ind 0.030 -0.001 -3.23 1,927 0.029 0.030 0.031 0.032 0.030 0.030
World Precision 0.150 -0.005 -3.23 4 0.141 0.160 0.150 0.150 0.150 0.150
SunMoonFood^ 0.031 -0.001 -3.13 350 0.030 0.032 0.031 0.032 0.031 0.031
ISEC CD 0.320 -0.010 -3.03 184 0.320 0.325 0.330 0.330 0.320 0.320
Interra Resource^ 0.032 -0.001 -3.03 124 0.031 0.032 0.032 0.032 0.032 0.032
DLC SG5xLong UOB 1.860 -0.055 -2.87 20 1.840 1.920 1.880 1.880 1.860 1.860
Zhongmin Baihui CD 0.730 -0.020 -2.67 45 0.700 0.730 0.750 0.750 0.730 0.730
Frasers Property 1.870 -0.050 -2.60 823 1.870 1.880 1.910 1.910 1.860 1.870
CEI CD 0.945 -0.025 -2.58 31 0.945 0.970 0.960 0.970 0.935 0.945
Mirach Energy^ 0.154 -0.004 -2.53 166 0.150 0.155 0.159 0.159 0.154 0.154
Straco CD 0.780 -0.020 -2.50 14 0.780 0.795 0.800 0.800 0.780 0.780
Sunright 0.390 -0.010 -2.50 1 0.390 0.410 0.390 0.390 0.390 0.390
Aoxin Q & M 0.195 -0.005 -2.50 350 0.195 0.205 0.200 0.200 0.195 0.195
Rex Intl 0.078 -0.002 -2.50 12,900 0.077 0.078 0.080 0.080 0.077 0.078
Vicplas Intl 0.078 -0.002 -2.50 145 0.078 0.079 0.078 0.078 0.078 0.078
Sinostar Pec 0.200 -0.005 -2.44 185 0.200 0.205 0.205 0.205 0.200 0.200
Mermaid Maritime 0.080 -0.002 -2.44 1,049 0.080 0.081 0.081 0.082 0.080 0.080
Chasen^ 0.082 -0.002 -2.38 1,845 0.082 0.083 0.084 0.084 0.082 0.082
DLC SG5xLong Genting 0.125 -0.003 -2.34 125 0.121 0.130 0.126 0.126 0.125 0.125
Sarine Tech CD 0.420 -0.010 -2.33 733 0.420 0.425 0.435 0.435 0.420 0.420
UOI CD 7.120 -0.17 -2.33 2 7.140 7.320 7.200 7.200 7.120 7.120
Sembcorp Marine 1.690 -0.040 -2.31 4,724 1.690 1.700 1.730 1.740 1.680 1.690
Vividthree 0.170 -0.004 -2.30 128 0.156 0.168 0.171 0.171 0.155 0.170
Vallianz 0.171 -0.004 -2.29 59 0.171 0.179 0.171 0.179 0.171 0.171
Perennial Hldgs CD 0.640 -0.015 -2.29 116 0.640 0.645 0.655 0.655 0.640 0.640
Vibrant Group 0.135 -0.003 -2.17 73 0.135 0.138 0.135 0.140 0.135 0.135
Golden Energy 0.225 -0.005 -2.17 150 0.220 0.230 0.225 0.225 0.225 0.225
ISDN CD 0.225 -0.005 -2.17 905 0.225 0.230 0.230 0.235 0.225 0.225
Acma 0.181 -0.004 -2.16 0 0.181 0.194 0.181 0.181 0.181 0.181
Epicentre 0.092 -0.002 -2.13 200 0.088 0.091 0.092 0.092 0.092 0.092
Lion Asiapac 0.460 -0.010 -2.13 111 0.450 0.470 0.460 0.460 0.460 0.460
Avarga CD 0.235 -0.005 -2.08 429 0.235 0.240 0.240 0.240 0.235 0.235
XT MSBrazil US$ 4.804 -0.10 -2.06 12 4.750 4.822 4.804 4.804 4.804 4.804
Olam Intl CD 1.910 -0.040 -2.05 1,058 1.900 1.910 1.950 1.950 1.890 1.910
KepCorp MBeCW191101 0.049 -0.001 -2.00 820 0.047 0.049 0.051 0.051 0.049 0.049
Yanlord Land CD 1.480 -0.030 -1.99 2,482 1.470 1.480 1.510 1.520 1.460 1.480
JEP 0.150 -0.003 -1.96 1,001 0.150 0.153 0.151 0.153 0.150 0.150
TSH 0.250 -0.005 -1.96 6 0.250 0.270 0.255 0.255 0.250 0.250
DLC SG7xLongMSG210114 1.000 -0.020 -1.96 34 0.985 1.055 1.025 1.025 0.980 1.000
OUE Com Reit 0.500 -0.010 -1.96 1,261 0.500 0.510 0.505 0.510 0.500 0.500
DLC SG5xLong KepCorp 0.535 -0.010 -1.83 294 0.535 0.565 0.565 0.565 0.525 0.535
KingsmenCreative CD 0.540 -0.010 -1.82 99 0.535 0.540 0.540 0.540 0.540 0.540
Tiong Woon 0.275 -0.005 -1.79 15 0.275 0.285 0.275 0.275 0.275 0.275
XT MSMSIA US$ 11.600 -0.21 -1.78 0 11.590 11.660 11.600 11.600 11.600 11.600
Sino Grandness 0.056 -0.001 -1.75 1,900 0.056 0.057 0.057 0.057 0.056 0.056
Alliance Mineral 0.170 -0.003 -1.73 1,782 0.170 0.171 0.172 0.172 0.170 0.170
GSH 0.285 -0.005 -1.72 250 0.285 0.290 0.290 0.290 0.285 0.285
Hong Leong Asia 0.590 -0.010 -1.67 153 0.590 0.595 0.600 0.600 0.590 0.590
IPC Corp 0.305 -0.005 -1.61 2 0.310 0.315 0.305 0.305 0.305 0.305
Excelpoint CD 0.620 -0.010 -1.59 35 0.620 0.650 0.620 0.630 0.620 0.620
Yoma Strategic 0.315 -0.005 -1.56 1,473 0.315 0.320 0.320 0.320 0.315 0.315
Memtech Intl CD 0.960 -0.015 -1.54 85 0.960 0.965 0.970 0.970 0.960 0.960
APAC Realty CD 0.640 -0.010 -1.54 940 0.635 0.640 0.650 0.655 0.635 0.640
HPH Trust SGD 0.320 -0.005 -1.54 94 0.320 0.325 0.325 0.325 0.320 0.320
Frencken CD 0.645 -0.010 -1.53 2,919 0.645 0.650 0.650 0.660 0.635 0.645
New Silkroutes 0.340 -0.005 -1.45 231 0.330 0.340 0.335 0.340 0.330 0.340
Valuetronics 0.680 -0.010 -1.45 1,823 0.680 0.685 0.690 0.695 0.680 0.680
COSCO SHP SG 0.340 -0.005 -1.45 1,434 0.340 0.345 0.345 0.350 0.340 0.340
DBS MB eCW200102 1.035 -0.015 -1.43 10 1.015 1.035 1.035 1.035 1.035 1.035
AIMS APAC Reit 1.390 -0.020 -1.42 770 1.390 1.400 1.410 1.410 1.390 1.390
XT Vietnam US$ 31.900 -0.46 -1.42 1 30.770 32.180 32.200 32.200 31.900 31.900
Silkroad Nickel 0.350 -0.005 -1.41 11 0.330 0.390 0.350 0.350 0.350 0.350
UOL CD 7.670 -0.11 -1.41 2,310 7.670 7.680 7.830 7.830 7.610 7.670
China Aviation CD 1.440 -0.020 -1.37 712 1.430 1.440 1.460 1.460 1.430 1.440
Wilmar Intl CD 3.640 -0.05 -1.36 3,695 3.630 3.640 3.690 3.690 3.610 3.640
Asia Enterprises CD 0.156 -0.002 -1.27 128 0.156 0.162 0.156 0.158 0.156 0.156
Frasers Cpt Tr 2.330 -0.03 -1.27 1,104 2.320 2.330 2.350 2.360 2.320 2.330
DLC SG5xShort Venture 0.079 -0.001 -1.25 370 0.070 0.082 0.079 0.080 0.079 0.079
BH Global^ 0.080 -0.001 -1.23 22 0.081 0.088 0.080 0.080 0.080 0.080
CH Offshore 0.080 -0.001 -1.23 4 0.082 0.099 0.080 0.080 0.080 0.080
Teckwah CD 0.405 -0.005 -1.22 40 0.405 0.420 0.410 0.410 0.405 0.405
Starburst CD 0.405 -0.005 -1.22 67 0.385 0.400 0.405 0.405 0.405 0.405
Jumbo 0.405 -0.005 -1.22 338 0.405 0.410 0.405 0.410 0.405 0.405
SamuderaShipping CD 0.165 -0.002 -1.20 45 0.167 0.174 0.164 0.165 0.164 0.165
Cordlife CD 0.410 -0.005 -1.20 10 0.390 0.410 0.410 0.410 0.410 0.410
Penguin Intl CD 0.415 -0.005 -1.19 380 0.415 0.420 0.420 0.420 0.410 0.415
Raffles Edu 0.084 -0.001 -1.18 27 0.084 0.086 0.085 0.085 0.084 0.084
Creative 4.250 -0.05 -1.16 93 4.250 4.260 4.280 4.320 4.250 4.250
Hiap Hoe 0.850 -0.010 -1.16 67 0.845 0.850 0.850 0.855 0.840 0.850
Q&M Dental CD 0.425 -0.005 -1.16 391 0.420 0.425 0.425 0.425 0.420 0.425
IHH CD 1.780 -0.020 -1.11 13 1.770 1.800 1.810 1.810 1.780 1.780
DBS MB eCW191007 0.180 -0.002 -1.10 647 0.171 0.190 0.183 0.185 0.178 0.180
CapitaLand CD 3.640 -0.04 -1.09 5,607 3.640 3.650 3.670 3.690 3.620 3.640
Citic Envirotech CD 0.455 -0.005 -1.09 1,901 0.455 0.460 0.455 0.460 0.450 0.455
Kep Infra Tr CD 0.470 -0.005 -1.05 12,400 0.470 0.475 0.475 0.480 0.470 0.470
Heeton 0.475 -0.005 -1.04 6 0.470 0.475 0.480 0.490 0.475 0.475
Noel Gifts Intl 0.190 -0.002 -1.04 8 0.190 0.210 0.191 0.191 0.190 0.190
Amara CD 0.495 -0.005 -1.00 57 0.495 0.500 0.500 0.500 0.490 0.495
GSS Energy 0.100 -0.001 -0.99 2,419 0.100 0.101 0.101 0.101 0.099 0.100
DLC SG5xShortMSG200714 1.010 -0.010 -0.98 10 0.975 1.075 1.025 1.025 1.005 1.010
Wing Tai 2.040 -0.02 -0.97 186 2.030 2.050 2.050 2.060 2.030 2.040
Silverlake Axis 0.510 -0.005 -0.97 365 0.510 0.515 0.510 0.520 0.510 0.510
Tianjin ZX USD 1.020 -0.010 -0.97 310 1.020 1.030 1.030 1.030 1.020 1.020
ESR-REIT 0.515 -0.005 -0.96 13,816 0.510 0.515 0.520 0.530 0.510 0.515
Lian Beng 0.535 -0.005 -0.93 271 0.530 0.535 0.535 0.535 0.530 0.535
AEM CD 1.080 -0.010 -0.92 3,810 1.080 1.090 1.090 1.100 1.070 1.080
Food Empire CD 0.545 -0.005 -0.91 224 0.545 0.550 0.545 0.550 0.545 0.545
Low Keng Huat CD 0.555 -0.005 -0.89 14 0.545 0.555 0.550 0.555 0.545 0.555
DairyFarm USD 7.810 -0.07 -0.89 1,149 7.800 7.810 7.870 7.870 7.760 7.810
TEE Intl 0.113 -0.001 -0.88 34,303 0.113 0.114 0.115 0.117 0.113 0.113
Bukit Sembawang 5.640 -0.05 -0.88 43 5.630 5.640 5.670 5.680 5.600 5.640
China Jinjiang 0.575 -0.005 -0.86 14 0.580 0.585 0.580 0.580 0.575 0.575
CapitaMall Trust 2.310 -0.02 -0.86 15,279 2.310 2.320 2.340 2.350 2.300 2.310
NSL 1.160 -0.010 -0.85 1 1.160 1.170 1.160 1.160 1.160 1.160
SingIndexFund 2.360 -0.02 -0.84 1 2.360 2.400 2.360 2.360 2.360 2.360
Bund Center CD 0.600 -0.005 -0.83 6 0.600 0.605 0.600 0.600 0.600 0.600
UETF SSE50China 2.430 -0.02 -0.82 6 2.410 2.440 2.450 2.450 2.420 2.430
King Wan 0.122 -0.001 -0.81 1 0.106 0.122 0.122 0.122 0.122 0.122
Keppel Reit CD 1.230 -0.010 -0.81 7,819 1.220 1.230 1.240 1.250 1.220 1.230
TCIL HK$ CD 2.480 -0.02 -0.80 45 2.480 2.550 2.550 2.550 2.480 2.480
United Engineers CD 2.520 -0.02 -0.79 292 2.520 2.530 2.530 2.530 2.520 2.520
SoilbuildBizReit CD 0.630 -0.005 -0.79 1,446 0.625 0.630 0.630 0.630 0.625 0.630
NikkoAM-STC Asia REIT 1.191 -0.009 -0.75 336 1.193 1.197 1.200 1.200 1.191 1.191
DLC SG5xLongMSG200714 2.650 -0.02 -0.75 30 2.550 2.750 2.690 2.690 2.630 2.650
Sembcorp Ind CD 2.710 -0.02 -0.73 2,369 2.710 2.720 2.730 2.730 2.690 2.710
Hotel Grand CD 1.380 -0.010 -0.72 14 1.370 1.380 1.380 1.380 1.370 1.380
BHG Retail Reit 0.700 -0.005 -0.71 8 0.700 0.705 0.700 0.700 0.695 0.700
Ying Li Intl 0.139 -0.001 -0.71 2,423 0.139 0.140 0.140 0.140 0.139 0.139
OUE HTrust 0.720 -0.005 -0.69 1,868 0.720 0.725 0.720 0.725 0.720 0.720
Cache Log Trust 0.715 -0.005 -0.69 3,260 0.710 0.715 0.715 0.720 0.710 0.715
Frasers Com Tr 1.480 -0.010 -0.67 1,046 1.470 1.480 1.480 1.490 1.470 1.480
Kep-KBS Reit USD 0.740 -0.005 -0.67 1,228 0.740 0.745 0.745 0.745 0.740 0.740
StarhillGbl Reit 0.755 -0.005 -0.66 3,150 0.755 0.760 0.760 0.765 0.755 0.755
CapitaR China Tr 1.520 -0.010 -0.65 1,256 1.510 1.520 1.520 1.530 1.510 1.520
Sing Inv & Fin CD 1.590 -0.010 -0.63 15 1.580 1.590 1.590 1.590 1.590 1.590
Fabchem China^ 0.159 -0.001 -0.63 10 0.159 0.189 0.159 0.159 0.159 0.159
Hotung Inv 1.680 -0.010 -0.59 50 1.680 1.700 1.690 1.700 1.680 1.680
OUE CD 1.740 -0.010 -0.57 554 1.740 1.750 1.740 1.770 1.740 1.740
DLC SG5xLong PingAn 1.740 -0.010 -0.57 2 1.745 1.860 1.740 1.740 1.740 1.740
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.