Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,140.16 +11.71 +0.37%
Hang Seng 26,321.63 +29.79 +0.11%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,888.02 +4.93 +0.17%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 20/08/19 1:15pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

China Intl 0.191 -0.204 -51.65 0 0.195 0.375 0.191 0.191 0.191 0.395
DISA 0.001 -0.001 -50.00 150 0.001 0.002 0.001 0.001 0.001 0.002
KTL Global^ 0.034 -0.023 -40.35 217 0.034 0.056 0.040 0.040 0.034 0.057
CH Offshore 0.058 -0.026 -30.95 10 0.058 0.118 0.060 0.060 0.058 0.084
DLC SG5xShort Sunny 0.140 -0.057 -28.93 509 0.143 0.145 0.168 0.168 0.140 0.197
MTQ W230417 0.051 -0.017 -25.00 1 0.051 0.070 0.051 0.051 0.051 0.068
Ouhua Energy^ 0.011 -0.003 -21.43 221 0.012 0.021 0.011 0.011 0.011 0.014
S&P 2600MBePW191220 0.122 -0.030 -19.74 100 0.120 0.121 0.122 0.122 0.122 0.152
XIAOMI MBePW200103 0.082 -0.019 -18.81 4 0.081 0.082 0.086 0.086 0.082 0.101
Artivision Tech 0.005 -0.001 -16.67 45 0.005 0.007 0.005 0.005 0.005 0.006
HSI25400MBePW190829 0.021 -0.004 -16.00 4,752 0.021 0.022 0.027 0.027 0.020 -
TencentMBePW190926 0.062 -0.011 -15.07 200 0.061 0.063 0.066 0.066 0.062 0.073
Medtecs Intl 0.026 -0.004 -13.33 1 0.027 0.029 0.026 0.026 0.026 0.030
Guoan Intl 0.016 -0.002 -11.11 10 0.015 0.016 0.016 0.016 0.016 0.018
TA 0.184 -0.021 -10.24 232 0.183 0.184 0.184 0.200 0.183 0.205
Silkroad Nickel 0.180 -0.020 -10.00 145 0.150 0.180 0.180 0.185 0.180 0.200
Meghmani SDS 0.540 -0.060 -10.00 10 0.500 0.590 0.540 0.540 0.540 0.600
DLC SG5xShort CapLand 0.169 -0.018 -9.63 138 0.166 0.169 0.184 0.184 0.169 0.187
Khong Guan 1.790 -0.190 -9.60 0 1.800 1.970 1.790 1.790 1.790 1.980
DLC SG5xLong Wilmar 0.390 -0.040 -9.30 10 0.410 0.420 0.385 0.390 0.385 0.430
CSC W201229 0.010 -0.001 -9.09 1,100 0.010 0.011 0.010 0.010 0.010 0.011
Thakral XD 0.430 -0.035 -7.53 4 0.430 0.450 0.435 0.435 0.430 0.465
UOB MB eCW191007 0.025 -0.002 -7.41 100 0.025 0.026 0.025 0.025 0.025 0.027
AsiaMedic 0.014 -0.001 -6.67 170 0.014 0.017 0.015 0.015 0.014 0.015
Interra Resource^ 0.029 -0.002 -6.45 140 0.028 0.030 0.030 0.030 0.028 0.031
Metal Component 0.015 -0.001 -6.25 510 0.015 0.016 0.015 0.015 0.015 0.016
HSI24800MBePW190927 0.062 -0.004 -6.06 40,749 0.061 0.062 0.068 0.069 0.061 0.066
Serial System 0.078 -0.005 -6.02 75 0.078 0.083 0.078 0.078 0.078 0.083
Ley Choon 0.016 -0.001 -5.88 500 0.015 0.016 0.016 0.016 0.016 0.017
New Silkroutes 0.240 -0.015 -5.88 2 0.240 0.255 0.240 0.240 0.240 0.255
A-Smart 0.340 -0.020 -5.56 91 0.340 0.365 0.360 0.365 0.340 0.360
HSI25600MBePW190927 0.096 -0.005 -4.95 125,080 0.096 0.097 0.106 0.108 0.095 0.101
Mun Siong Engg^ 0.039 -0.002 -4.88 9 0.038 0.046 0.039 0.039 0.039 0.041
Seroja Inv^ 0.078 -0.004 -4.88 1,854 0.078 0.079 0.082 0.084 0.076 0.082
CosmoSteel^ 0.085 -0.004 -4.49 75 0.086 0.090 0.085 0.085 0.085 0.089
HSI24000MBePW190927 0.043 -0.002 -4.44 2,589 0.043 0.044 0.048 0.048 0.043 0.045
DLC SG5xShort SingTel 0.135 -0.006 -4.26 70 0.133 0.135 0.132 0.135 0.132 0.141
HSI26200MBePW190829 0.068 -0.003 -4.23 910 0.063 0.064 0.069 0.069 0.063 0.071
SunMoonFood^ 0.046 -0.002 -4.17 185 0.046 0.048 0.047 0.047 0.046 0.048
Sapphire 0.074 -0.003 -3.90 14 0.074 0.080 0.075 0.075 0.074 0.077
Chuan Hup 0.265 -0.010 -3.64 7 0.265 0.275 0.270 0.270 0.265 0.275
DLC SG5xShort SGX 0.265 -0.010 -3.64 20 0.265 0.270 0.265 0.265 0.265 0.275
OCBC Bk MB eCW200102 0.056 -0.002 -3.45 10 0.056 0.057 0.056 0.056 0.056 0.058
Sanli Env 0.179 -0.006 -3.24 5 0.163 0.178 0.162 0.179 0.162 0.185
UOB MB eCW200120 0.091 -0.003 -3.19 100 0.091 0.093 0.091 0.091 0.091 0.094
Cordlife 0.460 -0.015 -3.16 8 0.455 0.465 0.465 0.465 0.455 0.475
DLC SG5xShort Venture 0.130 -0.004 -2.99 750 0.127 0.129 0.134 0.135 0.130 0.134
YZJ Shipbldg SGD 0.980 -0.030 -2.97 30,036 0.980 0.985 1.020 1.030 0.975 1.010
STI 3100MBePW191231 0.067 -0.002 -2.90 2,020 0.066 0.067 0.069 0.069 0.067 0.069
ESR-REIT 0.505 -0.015 -2.88 9,655 0.505 0.510 0.515 0.520 0.505 0.520
ChinaKangdaFood 0.136 -0.004 -2.86 50 0.140 0.142 0.141 0.141 0.136 0.140
Bund Center 0.530 -0.015 -2.75 9 0.530 0.540 0.545 0.545 0.530 0.545
TEE Intl 0.071 -0.002 -2.74 5,875 0.071 0.072 0.072 0.073 0.070 0.073
Winas 0.036 -0.001 -2.70 1,060 0.035 0.036 0.037 0.037 0.035 0.037
GSS Energy 0.072 -0.002 -2.70 160 0.072 0.073 0.073 0.073 0.072 0.074
Raffles Edu 0.073 -0.002 -2.67 79 0.073 0.075 0.075 0.075 0.073 0.075
Libra 0.039 -0.001 -2.50 863 0.039 0.040 0.040 0.040 0.039 0.040
Baker Technology 0.395 -0.010 -2.47 6 0.395 0.400 0.400 0.400 0.380 0.405
DLC SG7xLongHSI210114 0.163 -0.004 -2.40 18 0.165 0.166 0.163 0.163 0.163 0.167
HSI25800MBeCW191030 0.205 -0.005 -2.38 320 0.205 0.210 0.205 0.205 0.205 0.210
SHS 0.169 -0.004 -2.31 13 0.169 0.173 0.169 0.169 0.169 0.173
KimHeng Offshore 0.044 -0.001 -2.22 5 0.044 0.050 0.044 0.044 0.044 0.045
Sin Ghee Huat 0.220 -0.005 -2.22 7 0.220 0.225 0.225 0.225 0.220 0.225
AEI 0.665 -0.015 -2.21 1 0.650 0.665 0.665 0.665 0.665 0.680
Sinarmas Land 0.225 -0.005 -2.17 125 0.225 0.230 0.230 0.230 0.225 0.230
Kimly 0.230 -0.005 -2.13 100 0.230 0.235 0.230 0.230 0.230 0.235
DLC SG5xShort CityDev 0.485 -0.010 -2.02 10 0.475 0.480 0.485 0.485 0.485 0.495
Mercurius 0.049 -0.001 -2.00 1,235 0.049 0.050 0.049 0.050 0.049 0.050
DLC SG7xShortHSI210114 1.505 -0.030 -1.95 87 1.505 1.515 1.570 1.580 1.500 1.535
Vibrant Group CD 0.152 -0.003 -1.94 1 0.140 0.152 0.152 0.152 0.152 0.155
China Sunsine 1.030 -0.020 -1.90 161 1.030 1.040 1.040 1.040 1.020 1.050
SP Corp 0.520 -0.010 -1.89 0 0.520 0.525 0.520 0.520 0.520 0.530
Food Empire 0.545 -0.010 -1.80 138 0.545 0.550 0.550 0.550 0.545 0.555
ValueMax 0.280 -0.005 -1.75 4 0.275 0.285 0.280 0.280 0.280 0.285
DLC SG5xLong Sands 0.285 -0.005 -1.72 40 0.290 0.295 0.280 0.285 0.280 0.290
G Invacom^ 0.114 -0.002 -1.72 2,103 0.114 0.115 0.117 0.117 0.113 0.116
AspialTrea 5.25%b200828 XI 0.982 -0.017 -1.70 29 0.982 0.987 0.985 0.985 0.981 0.999
Keppel DC Reit 1.750 -0.030 -1.69 2,688 1.750 1.760 1.790 1.790 1.750 1.780
XT S&P 500 -1x US$ 14.200 -0.23 -1.59 1 14.080 14.180 14.200 14.200 14.200 14.430
PanUnited CD 0.310 -0.005 -1.59 6 0.310 0.325 0.315 0.315 0.310 0.315
ComfortDelGro XD 2.490 -0.04 -1.58 1,660 2.490 2.500 2.480 2.510 2.460 2.530
Olam Intl CD 1.930 -0.030 -1.53 74 1.930 1.940 1.960 1.960 1.930 1.960
DBS MB ePW191202 0.129 -0.002 -1.53 47 0.129 0.130 0.127 0.130 0.127 0.131
Haw Par XD 13.780 -0.21 -1.50 9 13.780 13.810 13.980 13.980 13.760 13.990
StarHub 1.370 -0.020 -1.44 825 1.360 1.370 1.380 1.380 1.360 1.390
OCBC Bk MB eCW200302 0.069 -0.001 -1.43 170 0.070 0.071 0.069 0.069 0.069 0.070
BreadTalk 0.710 -0.010 -1.39 295 0.705 0.710 0.730 0.730 0.705 0.720
Koufu XD 0.710 -0.010 -1.39 154 0.710 0.715 0.715 0.720 0.710 0.720
DLC SG5xShort DBS 0.715 -0.010 -1.38 30 0.715 0.725 0.720 0.720 0.715 0.725
AIMS APAC Reit 1.430 -0.020 -1.38 200 1.430 1.440 1.450 1.450 1.430 1.450
Elec & Eltek USD 1.440 -0.020 -1.37 73 1.440 1.450 1.440 1.450 1.440 1.460
Multi-Chem 0.725 -0.010 -1.36 21 0.725 0.730 0.735 0.735 0.710 0.735
OUE CD 1.470 -0.020 -1.34 27 1.470 1.480 1.490 1.490 1.470 1.490
Captii 0.370 -0.005 -1.33 2 0.370 0.390 0.370 0.370 0.370 0.375
Geo Energy Res 0.148 -0.002 -1.33 2,265 0.148 0.149 0.150 0.150 0.145 0.150
Chasen^ CD 0.075 -0.001 -1.32 2,197 0.075 0.076 0.076 0.076 0.074 0.076
GSH 0.375 -0.005 -1.32 31 0.365 0.375 0.380 0.380 0.365 0.380
GL 0.755 -0.010 -1.31 28 0.755 0.760 0.760 0.760 0.755 0.765
Tianjin ZX USD 0.830 -0.010 -1.19 137 0.825 0.830 0.835 0.835 0.825 0.840
Samurai 0.860 -0.010 -1.15 6 0.850 0.860 0.860 0.860 0.860 0.870
Sri Trang Agro 0.440 -0.005 -1.12 2 0.445 0.455 0.455 0.455 0.440 0.445
Banyan Tree 0.450 -0.005 -1.10 63 0.450 0.455 0.450 0.455 0.445 0.455
Sunpower 0.455 -0.005 -1.09 103 0.450 0.455 0.455 0.455 0.450 0.460
GS Hldg 0.460 -0.005 -1.08 120 0.455 0.470 0.460 0.460 0.460 0.465
MM2 Asia 0.184 -0.002 -1.08 833 0.183 0.186 0.185 0.187 0.182 0.186
InnoTek 0.460 -0.005 -1.08 5 0.460 0.465 0.465 0.465 0.460 0.465
MFG Integration 0.094 -0.001 -1.05 6 0.090 0.094 0.105 0.105 0.086 0.095
GRP^ 0.195 -0.002 -1.02 87 0.191 0.197 0.197 0.197 0.195 0.197
Hatten Land 0.097 -0.001 -1.02 51 0.096 0.100 0.099 0.100 0.097 0.098
NSL 1.000 -0.010 -0.99 2 0.995 1.010 0.995 1.000 0.995 1.010
Raffles Medical XD 1.010 -0.010 -0.98 884 1.010 1.020 1.010 1.020 1.010 1.020
OUE Com Reit 0.510 -0.005 -0.97 451 0.505 0.510 0.515 0.515 0.510 0.515
Lian Beng CD 0.510 -0.005 -0.97 20 0.510 0.515 0.510 0.510 0.510 0.515
First Reit 1.020 -0.010 -0.97 1,580 1.020 1.030 1.030 1.030 1.020 1.030
Combine Will 1.020 -0.010 -0.97 8 0.990 1.020 1.020 1.020 1.020 1.030
Dyna-Mac 0.105 -0.001 -0.94 100 0.104 0.105 0.105 0.105 0.105 0.106
PEC 0.585 -0.005 -0.85 23 0.580 0.585 0.580 0.595 0.575 0.590
Frasers L&I Tr 1.180 -0.010 -0.84 2,336 1.170 1.180 1.190 1.190 1.170 1.190
Gallant Venture 0.119 -0.001 -0.83 4 0.117 0.119 0.118 0.119 0.118 0.120
DLC SG7xShortMSG210114 1.855 -0.015 -0.80 20 1.810 1.820 1.870 1.870 1.855 1.870
Sembcorp Marine 1.250 -0.010 -0.79 1,137 1.250 1.260 1.260 1.270 1.250 1.260
Wilmar Intl CD 3.790 -0.03 -0.79 4,535 3.780 3.790 3.770 3.790 3.720 3.820
Mapletree NAC Tr 1.350 -0.010 -0.74 3,838 1.350 1.360 1.360 1.370 1.330 1.360
Eagle HTrust USD 0.685 -0.005 -0.72 1,605 0.680 0.685 0.690 0.690 0.685 0.690
Chip Eng Seng 0.685 -0.005 -0.72 167 0.685 0.690 0.690 0.695 0.685 0.690
Cache Log Trust 0.730 -0.005 -0.68 309 0.730 0.735 0.735 0.735 0.730 0.735
CapitaR China Tr 1.470 -0.010 -0.68 2,967 1.470 1.480 1.480 1.490 1.460 1.480
Uni-Asia Grp CD 0.730 -0.005 -0.68 30 0.730 0.735 0.730 0.730 0.730 0.735
EC World Reit CD 0.740 -0.005 -0.67 774 0.740 0.745 0.745 0.750 0.740 0.745
IREIT Global 0.755 -0.005 -0.66 23 0.755 0.760 0.760 0.760 0.755 0.760
DLC SG5xLong UOB 1.505 -0.010 -0.66 34 1.490 1.500 1.490 1.600 1.490 1.515
First Resources CD 1.500 -0.010 -0.66 65 1.500 1.510 1.520 1.520 1.500 1.510
Del Monte Pac 0.153 -0.001 -0.65 52 0.141 0.154 0.140 0.153 0.139 0.154
Dynamic Colours^ 0.153 -0.001 -0.65 2 0.153 0.160 0.153 0.153 0.153 0.154
IS MS INDIA S$D 11.340 -0.07 -0.61 1 11.310 11.360 11.340 11.340 11.340 11.410
Genting Sing CD 0.890 -0.005 -0.56 6,373 0.890 0.895 0.900 0.900 0.890 0.895
Astrea IV4.35%B280614# 1.071 -0.006 -0.56 10 1.070 1.075 1.077 1.077 1.071 1.077
New Toyo 0.181 -0.001 -0.55 12 0.181 0.189 0.181 0.181 0.181 0.182
HPH Trust USD 0.181 -0.001 -0.55 525 0.180 0.181 0.182 0.182 0.180 0.182
Riverstone 0.905 -0.005 -0.55 3 0.905 0.910 0.915 0.915 0.905 0.910
ManulifeReit USD XD 0.900 -0.005 -0.55 80 0.895 0.900 0.900 0.900 0.895 0.905
SingPost 0.940 -0.005 -0.53 3,121 0.935 0.940 0.945 0.945 0.935 0.945
GuocoLand 1.970 -0.010 -0.51 66 1.970 1.980 1.970 1.980 1.960 1.980
IS MS INDIA US$ 8.190 -0.04 -0.49 2 8.170 8.190 8.190 8.190 8.190 8.230
Mapletree Ind Tr 2.240 -0.01 -0.44 2,717 2.230 2.240 2.250 2.260 2.240 2.250
TCIL HK$ 2.290 -0.01 -0.43 119 2.250 2.290 2.290 2.290 2.290 2.300
Fortune Reit HKD 9.810 -0.04 -0.41 165 9.780 9.810 9.860 9.860 9.770 9.850
United Engineers 2.590 -0.01 -0.38 0 2.590 2.600 2.600 2.600 2.590 2.600
UOB 25.060 -0.09 -0.36 663 25.040 25.060 25.020 25.140 25.000 25.150
GLD US$ 141.150 -0.45 -0.32 2 141.100 141.150 140.810 141.310 140.810 141.600
XT MSINDO US$ 15.280 -0.03 -0.20 4 15.220 15.310 15.280 15.280 15.280 15.310
NikkoAM SGD IGBond ETF 1.037 -0.002 -0.19 213 1.037 1.038 1.037 1.037 1.037 1.039
ABF SG BOND ETF 1.181 -0.002 -0.17 570 1.181 1.183 1.179 1.181 1.179 1.183
DBS Bk 4.7% NCPS# 103.330 -0.17 -0.16 0 103.340 103.950 103.310 103.330 103.310 103.500
DairyFarm USD CD 7.270 -0.01 -0.14 149 7.260 7.270 7.270 7.270 7.200 7.280
PRINCIPAL ASEAN40 US$ 9.480 -0.01 -0.11 1 9.420 9.490 9.480 9.480 9.480 9.490
AspialTrea 5.3%b200401 1.007 -0.001 -0.10 31 1.008 1.011 1.007 1.007 1.007 1.008
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.