Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,451.45 -9.00 -0.26%
KLSE Composite 1,720.45 +0.98 +0.06%
Hang Seng 28,830.23 -135.06 -0.47%
Dow Jones 24,386.03 +56.87 +0.23%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 12/12/17 11:58am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Charisma W211128 0.002 -0.001 -33.33 150 0.002 0.003 0.002 0.002 0.002 0.003
Nico Steel^ 0.004 -0.001 -20.00 0 0.004 0.005 0.004 0.004 0.004 0.005
MDR 0.004 -0.001 -20.00 2,000 0.004 0.005 0.004 0.004 0.004 0.005
HSI29200MBeCW171228 0.059 -0.013 -18.06 34,638 0.057 0.060 0.068 0.075 0.056 0.072
ZICO Hldgs 0.220 -0.040 -15.38 10 0.215 0.260 0.220 0.220 0.220 0.260
AnAn Intl 0.065 -0.010 -13.33 101 0.065 0.072 0.059 0.075 0.059 0.075
HSI30400MBeCW180130 0.061 -0.009 -12.86 41,380 0.052 0.070 0.067 0.071 0.060 0.070
XMH 0.210 -0.030 -12.50 40 0.210 0.250 0.240 0.240 0.210 0.240
CPH 0.007 -0.001 -12.50 500 0.007 0.008 0.007 0.007 0.007 0.008
Intraco 0.265 -0.035 -11.67 23 0.265 0.300 0.265 0.265 0.265 0.300
NutryFarm R^ 0.008 -0.001 -11.11 78 0.007 0.009 0.009 0.010 0.008 0.009
HSI30000MBeCW171228 0.027 -0.003 -10.00 125 - 0.024 0.027 0.027 0.027 0.030
Progen 0.064 -0.007 -9.86 10 0.064 0.070 0.070 0.070 0.058 0.071
HSI30688VTeCW180227 0.068 -0.007 -9.33 2,250 0.045 - 0.079 0.080 0.067 0.075
HSI28200MBeCW171228 0.170 -0.016 -8.60 51 - - 0.183 0.183 0.170 0.186
HSI30800MBeCW180227 0.075 -0.006 -7.41 7,103 0.074 0.087 0.081 0.086 0.073 0.081
HSI29600MBeCW180130 0.109 -0.008 -6.84 64,430 0.108 0.110 0.117 0.124 0.106 0.117
C&G Env Protect CD 0.017 -0.001 -5.56 2,955 0.017 0.018 0.018 0.019 0.017 0.018
Sunpower 0.510 -0.030 -5.56 57 0.510 0.530 0.525 0.525 0.510 0.540
China Jinjiang 0.730 -0.040 -5.19 32 0.735 0.760 0.770 0.770 0.730 0.770
DBS MB eCW180416 0.084 -0.004 -4.55 2,624 - 0.093 0.088 0.088 0.084 0.088
Nippecraft^ 0.051 -0.002 -3.77 3 0.051 0.053 0.051 0.051 0.051 0.053
Tritech 0.052 -0.002 -3.70 1,100 0.052 0.055 0.051 0.052 0.051 0.054
NKY 21000MBePW180608 0.159 -0.006 -3.64 15 - - 0.159 0.159 0.159 0.165
Creative 1.090 -0.040 -3.54 16 1.090 1.100 1.130 1.170 1.080 1.130
Beng Kuang^ 0.082 -0.003 -3.53 25 0.082 0.100 0.082 0.082 0.082 0.085
Centurion 0.560 -0.020 -3.45 3,336 0.555 0.555 0.580 0.580 0.560 0.580
DBS MB eCW180412 0.170 -0.006 -3.41 174 - 0.171 0.167 0.171 0.167 0.176
Interra Resource^ 0.057 -0.002 -3.39 240 0.057 0.059 0.060 0.060 0.057 0.059
Broadway Ind 0.122 -0.004 -3.17 10 0.123 0.124 0.122 0.122 0.122 0.126
A-Sonic Aero^ 0.184 -0.006 -3.16 8 0.184 0.230 0.184 0.184 0.184 0.190
GSH 0.485 -0.015 -3.00 59 0.485 0.485 0.500 0.500 0.485 0.500
G Invacom 0.131 -0.004 -2.96 100 0.131 0.140 0.131 0.131 0.130 0.135
Olam W180129 US$ 0.495 -0.015 -2.94 19 0.500 0.520 0.495 0.495 0.490 0.510
RH PetroGas 0.102 -0.003 -2.86 12 0.103 0.107 0.102 0.102 0.102 0.105
ISOTeam 0.350 -0.010 -2.78 18 0.345 0.355 0.360 0.360 0.340 0.360
Informatics^ 0.070 -0.002 -2.78 10 0.068 0.072 0.070 0.070 0.070 0.072
Anchor Resources 0.038 -0.001 -2.56 90 0.037 0.038 0.038 0.038 0.038 0.039
ISDN 0.220 -0.005 -2.22 616 0.215 0.220 0.225 0.225 0.215 0.225
Genting HK US$ 0.230 -0.005 -2.13 263 0.230 0.230 0.235 0.235 0.230 0.235
BBR 0.240 -0.005 -2.04 16 0.240 0.245 0.240 0.240 0.240 0.245
Micro-Mechanics 1.970 -0.040 -1.99 31 1.970 2.000 1.980 1.980 1.970 2.010
UnUsUaL 0.500 -0.010 -1.96 85 0.500 0.505 0.500 0.505 0.500 0.510
Riverstone 1.020 -0.020 -1.92 36 1.030 1.030 1.050 1.050 1.020 1.040
Trek 2000 Intl 0.265 -0.005 -1.85 3 0.260 0.265 0.265 0.265 0.265 0.270
DBS MB eCW180410 0.265 -0.005 -1.85 40 - - 0.265 0.265 0.265 0.270
PNE Industries 1.080 -0.020 -1.82 1 1.070 1.080 1.080 1.080 1.080 1.100
Del Monte Pac 0.285 -0.005 -1.72 290 0.285 0.290 0.290 0.290 0.285 0.290
BRC Asia 1.740 -0.030 -1.69 15 1.740 1.750 1.760 1.760 1.740 1.770
JMH USD 62.430 -1.04 -1.64 58 62.440 62.440 62.920 63.280 62.320 63.470
Hanwell 0.305 -0.005 -1.61 14 0.305 0.310 0.305 0.305 0.305 0.310
Hwa Hong 0.315 -0.005 -1.56 31 0.315 0.325 0.320 0.320 0.315 0.320
CapitaCom Trust 1.890 -0.030 -1.56 3,327 1.900 1.900 1.930 1.930 1.890 1.920
Sarine Tech 0.950 -0.015 -1.55 54 0.950 0.950 0.960 0.960 0.945 0.965
HongkongLand USD 7.220 -0.11 -1.50 253 7.220 7.220 7.290 7.310 7.220 7.330
Koh Bros 0.335 -0.005 -1.47 5 0.335 0.340 0.335 0.335 0.335 0.340
NSL 1.350 -0.020 -1.46 0 1.350 1.370 1.350 1.350 1.350 1.370
Stamford Tyres 0.345 -0.005 -1.43 3 0.335 0.340 0.345 0.345 0.345 0.350
TalkMed 0.695 -0.010 -1.42 45 0.695 0.700 0.700 0.700 0.690 0.705
Hotel Grand 1.400 -0.020 -1.41 12 1.400 1.420 1.400 1.400 1.400 1.420
SUTL Enterprise 0.705 -0.010 -1.40 20 0.705 0.715 0.705 0.705 0.705 0.715
Kimly 0.370 -0.005 -1.33 187 0.365 0.365 0.375 0.375 0.365 0.375
PCI 0.750 -0.010 -1.32 13 0.750 0.760 0.750 0.750 0.750 0.760
Bund Center 0.750 -0.010 -1.32 4 0.750 0.760 0.755 0.755 0.750 0.760
Vibrant Group 0.380 -0.005 -1.30 71 0.375 0.380 0.380 0.380 0.375 0.385
Wilmar Intl 3.110 -0.04 -1.27 1,592 3.100 3.100 3.130 3.140 3.090 3.150
RHT HealthTrust 0.815 -0.010 -1.21 4,308 0.815 0.815 0.820 0.825 0.815 0.825
HG Metal XE 0.415 -0.005 -1.19 40 0.410 0.420 0.420 0.420 0.415 0.420
Tat Hong 0.415 -0.005 -1.19 50 0.415 0.420 0.420 0.425 0.415 0.420
APAC Realty 0.850 -0.010 -1.16 8 0.850 0.860 0.860 0.860 0.850 0.860
Singapore O&G 0.435 -0.005 -1.14 372 0.435 0.440 0.440 0.440 0.435 0.440
SPH 2.620 -0.03 -1.13 2,396 2.620 2.620 2.640 2.650 2.610 2.650
YHI Intl 0.440 -0.005 -1.12 1 0.410 0.440 0.440 0.440 0.440 0.445
Tuan Sing 0.445 -0.005 -1.11 880 0.445 0.450 0.450 0.450 0.440 0.450
Rotary Engg 0.445 -0.005 -1.11 28 0.445 0.450 0.445 0.450 0.445 0.450
OUE 1.840 -0.020 -1.08 189 1.840 1.840 1.860 1.860 1.840 1.860
Jardine C&C 40.760 -0.44 -1.07 48 40.750 40.750 41.200 41.200 40.620 41.200
Spura Finance 1.010 -0.010 -0.98 10 1.010 1.020 1.010 1.010 1.010 1.020
SPHREIT 1.030 -0.010 -0.96 49 1.040 1.040 1.030 1.040 1.030 1.040
CromwellReit EUR 0.535 -0.005 -0.93 1,577 0.535 0.540 0.540 0.540 0.535 0.540
ST Engineering 3.240 -0.03 -0.92 1,359 3.240 3.240 3.250 3.250 3.230 3.270
NutryFarm^ 0.109 -0.001 -0.91 18 0.109 0.129 0.110 0.110 0.109 0.110
Kep Infra Tr 0.575 -0.005 -0.86 3,816 0.580 0.580 0.580 0.585 0.575 0.580
Ascendas-iTrust 1.150 -0.010 -0.86 329 1.150 1.160 1.160 1.160 1.150 1.160
800 Super 1.170 -0.010 -0.85 3 1.170 1.180 1.190 1.190 1.170 1.180
JSH USD 40.630 -0.34 -0.83 76 40.850 40.850 40.530 41.020 40.520 40.970
SATS 5.220 -0.04 -0.76 267 5.230 5.230 5.280 5.280 5.220 5.260
ParkwayLife Reit 2.870 -0.02 -0.69 208 2.860 2.860 2.880 2.880 2.860 2.890
Citic Envirotech 0.725 -0.005 -0.68 95 0.725 0.730 0.730 0.730 0.725 0.730
Far East Orchard 1.480 -0.010 -0.67 40 1.480 1.490 1.480 1.480 1.480 1.490
KSH 0.755 -0.005 -0.66 313 0.755 0.760 0.760 0.760 0.755 0.760
SGX 7.580 -0.05 -0.66 560 7.550 7.550 7.650 7.650 7.580 7.630
Fortune Reit HKD 9.460 -0.06 -0.63 25 9.490 9.490 9.380 9.510 9.340 9.520
MindChamps 0.805 -0.005 -0.62 632 0.805 0.815 0.810 0.820 0.800 0.810
Yanlord Land 1.610 -0.010 -0.62 2,251 1.620 1.620 1.620 1.620 1.580 1.620
Dasin Retail Tr 0.805 -0.005 -0.62 292 0.805 0.810 0.815 0.820 0.805 0.810
NetLink NBN Tr 0.825 -0.005 -0.60 3,196 0.825 0.825 0.825 0.830 0.825 0.830
Cache Log Trust 0.840 -0.005 -0.59 125 0.840 0.845 0.845 0.845 0.840 0.845
Perennial Hldgs 0.865 -0.005 -0.57 104 0.865 0.870 0.870 0.875 0.860 0.870
Nikko AM STI ETF 3.580 -0.02 -0.56 21 3.580 3.590 3.600 3.600 3.580 3.600
Hatten Land 0.179 -0.001 -0.56 505 0.178 0.178 0.180 0.180 0.167 0.180
Boustead Proj 0.880 -0.005 -0.56 0 0.870 0.890 0.880 0.880 0.880 0.885
Wheelock Prop 1.880 -0.010 -0.53 104 1.880 1.880 1.900 1.900 1.880 1.890
Frasers Cpt CD 2.090 -0.01 -0.48 5 2.090 2.090 2.090 2.090 2.080 2.100
CityDev 12.510 -0.06 -0.48 440 12.500 12.500 12.580 12.580 12.440 12.570
Olam Intl 2.170 -0.01 -0.46 143 2.180 2.180 2.170 2.180 2.160 2.180
GuocoLand 2.210 -0.01 -0.45 186 2.210 2.210 2.240 2.240 2.210 2.220
DBXT S&P 500 -1x US$ 15.500 -0.07 -0.45 5 - 16.000 15.500 15.500 15.500 15.570
Delong 2.520 -0.01 -0.40 5 2.500 2.520 2.530 2.530 2.500 2.530
DBS 24.980 -0.10 -0.40 1,450 24.980 24.980 25.040 25.090 24.940 25.080
UETF SSE50China 2.500 -0.01 -0.40 4 2.480 2.510 2.500 2.500 2.500 2.510
SBS Transit 2.490 -0.01 -0.40 5 2.490 2.500 2.480 2.490 2.480 2.500
Ho Bee Land 2.460 -0.01 -0.40 17 2.460 2.470 2.470 2.470 2.460 2.470
GLD US$ 118.130 -0.45 -0.38 1 118.130 121.190 118.280 118.280 118.110 118.580
SIA 10.520 -0.04 -0.38 213 10.510 10.510 10.580 10.590 10.510 10.560
DBXT MSINDO US$ 15.740 -0.06 -0.38 5 11.900 - 15.820 15.820 15.700 15.800
IS MS INDIA US$ 8.850 -0.03 -0.34 24 4.350 9.030 8.880 8.880 8.850 8.880
SIA Engineering 3.120 -0.01 -0.32 199 3.120 3.120 3.140 3.140 3.120 3.130
Global Logistic 3.350 -0.01 -0.30 121 3.360 3.360 3.360 3.360 3.350 3.360
CapitaLand 3.480 -0.01 -0.29 1,545 3.490 3.490 3.490 3.500 3.470 3.490
Perennial n4.55%200429 1.020 -0.003 -0.29 15 1.016 1.022 1.020 1.020 1.020 1.023
STI ETF 3.500 -0.01 -0.28 44 3.490 3.500 3.510 3.510 3.500 3.510
DBXT MSMSIA US$ 12.080 -0.03 -0.25 0 12.000 - 12.080 12.080 12.080 12.110
OCBC Bank 12.510 -0.03 -0.24 1,948 12.520 12.520 12.550 12.580 12.470 12.540
UOL 8.590 -0.02 -0.23 642 8.590 8.590 8.670 8.670 8.570 8.610
Hyflux 6% PerCapSec# 0.855 -0.002 -0.23 38 0.845 0.850 0.840 0.855 0.833 0.857
IS ASIA HYG S$D 14.530 -0.03 -0.21 1 14.530 - 14.530 14.530 14.530 14.560
Bukit Sembawang 5.930 -0.01 -0.17 20 5.930 5.930 5.940 5.940 5.930 5.940
IS MS INDIA S$D 12.000 -0.01 -0.08 1 11.940 - 12.000 12.000 12.000 12.010
UOB 26.550 -0.01 -0.04 1,253 26.560 26.560 26.600 26.600 26.480 26.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.