Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI32600MBeCW180427 0.002 -0.004 -66.67 1,030 0.001 0.008 0.004 0.005 0.002 0.006
HSI31600MBeCW180427 0.013 -0.020 -60.61 1,220 0.011 0.018 0.019 0.020 0.013 0.033
HSI30800MBeCW180427 0.052 -0.034 -39.53 18,711 0.051 0.067 0.071 0.091 0.050 0.086
OCBC Bk MB ePW180816 0.016 -0.009 -36.00 100 0.015 0.018 0.016 0.016 0.016 0.025
Metech Intl 0.002 -0.001 -33.33 168 0.002 0.003 0.002 0.002 0.002 0.003
Teho Intl 0.038 -0.013 -25.49 50 0.036 0.041 0.038 0.038 0.038 0.051
Ouhua Energy^ 0.038 -0.013 -25.49 20 0.038 0.059 0.039 0.047 0.038 0.051
Dragon^ 0.003 -0.001 -25.00 3,281 0.003 0.004 0.004 0.004 0.003 0.004
S&P 2400MBePW180618 0.075 -0.023 -23.47 150 0.076 0.077 0.075 0.075 0.075 0.098
UPP W200212 0.008 -0.002 -20.00 10 0.008 0.012 0.008 0.008 0.008 0.010
HSI31200MBeCW180530 0.122 -0.030 -19.74 63,089 0.123 0.125 0.141 0.158 0.120 0.152
HSI35688VTeCW180730 0.018 -0.004 -18.18 100 0.018 0.019 0.019 0.019 0.018 0.022
HSI33188VTeCW180730 0.064 -0.014 -17.95 47 0.062 0.079 0.081 0.081 0.064 0.078
HSI30400MBeCW180530 0.178 -0.037 -17.21 271 0.175 0.245 0.205 0.220 0.178 0.215
HSI28800MBePW180427 0.010 -0.002 -16.67 663 0.010 0.014 0.009 0.010 0.009 0.012
Hor Kew 0.370 -0.070 -15.91 24 0.360 0.370 0.395 0.395 0.370 0.440
Asia Fashion^ 0.085 -0.016 -15.84 20 0.085 0.100 0.085 0.085 0.085 0.101
Hu An Cable^ 0.006 -0.001 -14.29 79 0.006 0.007 0.007 0.007 0.006 0.007
DBS MB eCW180808 0.100 -0.016 -13.79 7,625 0.099 0.111 0.112 0.118 0.099 0.116
SIMSCI450MBeCW180629 0.038 -0.006 -13.64 1,054 0.038 0.039 0.040 0.045 0.038 0.044
Ossia Intl^ 0.075 -0.011 -12.79 70 0.068 0.077 0.075 0.075 0.075 0.086
Venture 25.290 -3.53 -12.25 8,738 25.290 25.300 27.000 27.350 24.860 28.820
USP Group^ 0.126 -0.016 -11.27 4 0.126 0.146 0.127 0.127 0.126 0.142
Dukang 0.200 -0.025 -11.11 50 0.200 0.220 0.225 0.225 0.200 0.225
Enviro-Hub 0.036 -0.004 -10.00 50 0.036 0.048 0.036 0.036 0.036 0.040
Kori 0.365 -0.035 -8.75 20 0.315 0.365 0.365 0.365 0.365 0.400
Design Studio 0.320 -0.030 -8.57 443 0.330 0.345 0.335 0.335 0.320 0.350
DLC SG7xLongHSI210114 1.030 -0.090 -8.04 1,190 1.025 1.040 1.090 1.160 1.030 1.120
Ayondo 0.150 -0.013 -7.98 2,007 0.149 0.150 0.161 0.162 0.150 0.163
Falcon Energy CD 0.036 -0.003 -7.69 8,188 0.036 0.037 0.037 0.039 0.036 0.039
Swee Hong^ 0.012 -0.001 -7.69 100 0.011 0.012 0.013 0.013 0.011 0.013
New Wave 0.012 -0.001 -7.69 200 0.011 0.012 0.010 0.013 0.010 0.013
OCBC Bk MB eCW180731 0.036 -0.003 -7.69 1,370 0.010 0.038 0.036 0.039 0.035 0.039
Tritech 0.037 -0.003 -7.50 1,412 0.037 0.038 0.039 0.039 0.033 0.040
Vallianz 0.013 -0.001 -7.14 1,500 0.013 0.014 0.013 0.013 0.013 0.014
Boldtek 0.135 -0.010 -6.90 2,398 0.135 0.139 0.144 0.144 0.135 0.145
Hosen 0.042 -0.003 -6.67 20 0.042 0.045 0.042 0.042 0.042 0.045
Advanced 0.210 -0.015 -6.67 10 0.210 0.240 0.210 0.210 0.210 0.225
CapitalaMBeCW181009 0.042 -0.003 -6.67 1,000 0.042 0.046 0.044 0.045 0.042 0.045
DBS MB eCW180810 0.220 -0.015 -6.38 175 0.198 0.250 0.230 0.235 0.220 0.235
DLC SG7xLongMSG210114 2.070 -0.14 -6.33 1,328 2.070 2.110 2.140 2.220 2.070 2.210
BH Global^ 0.130 -0.008 -5.80 5 0.130 0.155 0.130 0.130 0.130 0.138
Envictus 0.345 -0.020 -5.48 4 0.345 0.360 0.345 0.345 0.345 0.365
Net Pacific Fin 0.035 -0.002 -5.41 50 0.032 0.039 0.035 0.035 0.035 0.037
Acma 0.280 -0.015 -5.08 3 0.280 0.290 0.265 0.290 0.265 0.295
SingTelMBeCW181105 0.057 -0.003 -5.00 200 0.054 0.058 0.060 0.060 0.057 0.060
Addvalue Tech 0.039 -0.002 -4.88 7,421 0.039 0.041 0.040 0.040 0.039 0.041
Hi-P 2.020 -0.10 -4.72 3,983 2.020 2.030 2.080 2.100 1.980 2.120
San Teh 0.210 -0.010 -4.55 30 0.205 0.210 0.205 0.215 0.200 0.220
CFM 0.021 -0.001 -4.55 0 0.021 0.035 0.021 0.021 0.021 0.022
JEP W191220 0.042 -0.002 -4.55 100 0.041 0.056 0.042 0.042 0.042 0.044
UOB MB eCW180802 0.196 -0.009 -4.39 200 0.194 0.200 0.200 0.210 0.196 0.205
Chasen^ 0.066 -0.003 -4.35 405 0.066 0.070 0.068 0.068 0.066 0.069
3Cnergy 0.022 -0.001 -4.35 170 0.020 0.022 0.022 0.022 0.022 0.023
UMS 1.130 -0.050 -4.24 6,730 1.120 1.130 1.160 1.160 1.120 1.180
TIH 0.455 -0.020 -4.21 75 0.435 0.455 0.440 0.455 0.430 0.475
Trek 2000 Intl 0.230 -0.010 -4.17 41 0.225 0.230 0.230 0.230 0.230 0.240
Shangri-La HKD 14.800 -0.64 -4.15 19 14.780 15.640 14.980 15.040 14.800 15.440
GlobalYellowPgs^ PL 0.173 -0.007 -3.89 8 0.173 0.175 0.173 0.173 0.173 0.180
OCBC Bk MB eCW180702 0.076 -0.003 -3.80 1,179 0.075 0.080 0.073 0.080 0.072 0.079
Amara 0.510 -0.020 -3.77 60 0.510 0.530 0.520 0.520 0.510 0.530
AEM 6.730 -0.26 -3.72 1,060 6.720 6.730 6.900 6.920 6.580 6.990
BlackGoldNatural 0.052 -0.002 -3.70 933 0.052 0.053 0.053 0.054 0.052 0.054
SP Corp 0.800 -0.030 -3.61 8 0.800 0.920 0.830 0.830 0.800 0.830
AA 0.028 -0.001 -3.45 1,320 0.028 0.029 0.029 0.029 0.028 0.029
Goodland 0.280 -0.010 -3.45 30 0.245 0.280 0.245 0.280 0.240 0.290
UOB MB eCW180806 0.113 -0.004 -3.42 5,076 0.113 0.125 0.118 0.121 0.111 0.117
YHI Intl 0.445 -0.015 -3.26 28 0.445 0.455 0.445 0.445 0.445 0.460
Compact Metal^ SUSP 0.030 -0.001 -3.23 0 0.030 0.033 0.031 0.031 0.030 0.031
Thakral BI 0.455 -0.015 -3.19 3 0.455 0.460 0.455 0.455 0.455 0.470
Sunright 0.785 -0.025 -3.09 233 0.780 0.785 0.800 0.800 0.765 0.810
Hwa Hong 0.315 -0.010 -3.08 72 0.310 0.320 0.315 0.320 0.315 0.325
MarcoPolo Marine SUSP 0.032 -0.001 -3.03 9,170 0.032 0.033 0.033 0.033 0.032 0.033
SingMyanmar 0.320 -0.010 -3.03 276 0.310 0.320 0.320 0.320 0.320 0.330
Mun Siong Engg^ 0.066 -0.002 -2.94 30 0.066 0.070 0.066 0.066 0.066 0.068
Asian Pay Tv Tr 0.500 -0.015 -2.91 8,074 0.500 0.505 0.515 0.515 0.500 0.515
Ley Choon 0.035 -0.001 -2.78 2,661 0.035 0.036 0.035 0.036 0.035 0.036
SingTelMBeCW181008 0.035 -0.001 -2.78 400 0.034 0.036 0.036 0.036 0.035 0.036
Noble 0.105 -0.003 -2.78 17,470 0.105 0.107 0.108 0.117 0.098 0.108
LHN 0.177 -0.005 -2.75 273 0.172 0.177 0.171 0.177 0.170 0.182
ASTI^ 0.071 -0.002 -2.74 3,979 0.070 0.072 0.073 0.073 0.070 0.073
Kep Infra Tr 0.535 -0.015 -2.73 3,450 0.535 0.540 0.540 0.545 0.535 0.550
XT MSTaiwan US$ 28.720 -0.79 -2.68 4 28.750 28.870 28.880 29.000 28.720 29.510
Memtech Intl 1.450 -0.040 -2.68 659 1.440 1.450 1.490 1.500 1.420 1.490
Nordic 0.550 -0.015 -2.65 93 0.545 0.550 0.560 0.565 0.550 0.565
APAC Realty 1.100 -0.030 -2.65 1,123 1.100 1.110 1.120 1.130 1.090 1.130
LHT 0.760 -0.020 -2.56 0 0.760 0.850 0.760 0.760 0.760 0.780
Asiatravel.com 0.038 -0.001 -2.56 250 0.035 0.038 0.038 0.038 0.038 0.039
TEE Intl 0.194 -0.005 -2.51 226 0.194 0.195 0.198 0.198 0.193 0.199
EcoWise 0.039 -0.001 -2.50 513 0.038 0.039 0.037 0.039 0.035 0.040
Elec & Eltek USD 1.580 -0.040 -2.47 11 1.580 1.620 1.600 1.630 1.580 1.620
YZJ Shipbldg SGD 1.210 -0.030 -2.42 15,738 1.210 1.220 1.230 1.260 1.210 1.240
GKE 0.081 -0.002 -2.41 852 0.081 0.084 0.083 0.084 0.081 0.083
SIIC Environment 0.405 -0.010 -2.41 1,302 0.395 0.405 0.415 0.420 0.395 0.415
PEC 0.610 -0.015 -2.40 3 0.605 0.610 0.615 0.615 0.610 0.625
ISDN 0.210 -0.005 -2.33 470 0.205 0.210 0.210 0.210 0.210 0.215
Secura 0.085 -0.002 -2.30 175 0.085 0.088 0.085 0.085 0.085 0.087
Aspen 0.215 -0.005 -2.27 21 0.215 0.220 0.220 0.220 0.215 0.220
Aoxin Q & M 0.215 -0.005 -2.27 30 0.215 0.225 0.215 0.215 0.215 0.220
KS Energy^ 0.043 -0.001 -2.27 4 0.035 0.048 0.043 0.043 0.043 0.044
ComfortDelGro 2.190 -0.05 -2.23 13,048 2.190 2.200 2.230 2.240 2.180 2.240
SPH 2.690 -0.06 -2.18 7,287 2.690 2.700 2.740 2.750 2.680 2.750
Del Monte Pac 0.225 -0.005 -2.17 65 0.225 0.230 0.230 0.230 0.225 0.230
CapitaCom Trust 1.820 -0.040 -2.15 14,567 1.820 1.830 1.840 1.850 1.810 1.860
MTQ CD 0.190 -0.004 -2.06 353 0.185 0.189 0.193 0.193 0.185 0.194
Valuetronics CD 0.955 -0.020 -2.05 3,652 0.950 0.955 0.975 0.975 0.945 0.975
UPP 0.240 -0.005 -2.04 54 0.240 0.245 0.235 0.240 0.235 0.245
Sinwa 0.240 -0.005 -2.04 50 0.235 0.240 0.240 0.240 0.240 0.245
Oxley 0.485 -0.010 -2.02 2,351 0.485 0.490 0.495 0.495 0.485 0.495
Healthway Med 0.049 -0.001 -2.00 225 0.049 0.050 0.050 0.050 0.049 0.050
Huationg Global 0.147 -0.003 -2.00 57 0.145 0.149 0.150 0.150 0.143 0.150
SingMedical 0.495 -0.010 -1.98 936 0.490 0.495 0.510 0.510 0.495 0.505
New Toyo 0.250 -0.005 -1.96 355 0.245 0.250 0.250 0.250 0.250 0.255
CEI PL 1.000 -0.020 -1.96 19 0.990 1.000 1.000 1.000 1.000 1.020
Old Chang Kee 0.760 -0.015 -1.94 13 0.755 0.765 0.770 0.770 0.755 0.775
China Jinjiang 0.530 -0.010 -1.85 155 0.525 0.530 0.545 0.545 0.525 0.540
XT MSINDO US$ 15.600 -0.29 -1.83 23 15.600 15.690 15.730 15.770 15.590 15.890
SATS CD 5.390 -0.10 -1.82 1,405 5.370 5.390 5.450 5.460 5.340 5.490
OCBC Bk MB eCW181101 0.162 -0.003 -1.82 493 0.161 0.167 0.159 0.166 0.159 0.165
Jiutian Chemical 0.056 -0.001 -1.75 10,857 0.056 0.057 0.057 0.057 0.056 0.057
Baker Technology 0.560 -0.010 -1.75 60 0.560 0.565 0.565 0.565 0.560 0.570
Hyflux 6% PerCapSec# 0.560 -0.010 -1.75 65 0.564 0.570 0.570 0.570 0.560 0.570
Lyxor LATAM US$ 6.820 -0.12 -1.73 10 6.780 6.850 6.820 6.820 6.820 6.940
Mapletree GCC Tr 1.170 -0.020 -1.68 5,894 1.160 1.170 1.190 1.190 1.160 1.190
SunMoonFood 0.059 -0.001 -1.67 607 0.059 0.060 0.060 0.061 0.059 0.060
Frencken 0.600 -0.010 -1.64 323 0.600 0.605 0.605 0.605 0.595 0.610
Jadason^ 0.060 -0.001 -1.64 1,954 0.059 0.060 0.061 0.061 0.059 0.061
Trendlines 0.122 -0.002 -1.61 267 0.122 0.123 0.123 0.123 0.122 0.124
JEP 0.062 -0.001 -1.59 5,029 0.062 0.063 0.063 0.064 0.060 0.063
Advancer Global 0.310 -0.005 -1.59 204 0.300 0.320 0.310 0.320 0.300 0.315
Lian Beng 0.625 -0.010 -1.57 4,396 0.625 0.630 0.635 0.635 0.625 0.635
Koh Bros 0.315 -0.005 -1.56 10 0.315 0.320 0.315 0.315 0.315 0.320
SingReinsurance 0.320 -0.005 -1.54 56 0.320 0.325 0.320 0.320 0.320 0.325
China Star Food 0.064 -0.001 -1.54 373 0.063 0.065 0.065 0.066 0.064 0.065
Imperium Crown 0.065 -0.001 -1.52 150 0.064 0.065 0.065 0.066 0.065 0.066
Great Eastern 31.110 -0.48 -1.52 12 31.100 31.110 31.290 31.290 31.000 31.590
Hong Leong Asia 0.980 -0.015 -1.51 79 0.975 0.980 0.995 0.995 0.975 0.995
Raffles Edu 0.197 -0.003 -1.50 254 0.196 0.197 0.196 0.198 0.195 0.200
HPH Trust USD 0.330 -0.005 -1.49 35,708 0.325 0.330 0.330 0.335 0.325 0.335
Chip Eng Seng 0.995 -0.015 -1.49 1,478 0.995 1.000 1.010 1.010 0.990 1.010
HMI 0.660 -0.010 -1.49 168 0.660 0.665 0.660 0.665 0.655 0.670
CityDev 12.660 -0.19 -1.48 1,438 12.650 12.660 12.780 12.790 12.620 12.850
KSH CD 0.665 -0.010 -1.48 184 0.665 0.670 0.675 0.675 0.655 0.675
Kimly 0.340 -0.005 -1.45 187 0.340 0.345 0.340 0.340 0.340 0.345
XT MSCHINA US$ 19.300 -0.28 -1.43 1 19.300 19.390 19.480 19.480 19.300 19.580
TalkMed 0.695 -0.010 -1.42 8 0.695 0.710 0.695 0.695 0.685 0.705
PHIL AP DIV REIT US$ 0.982 -0.014 -1.41 8 0.976 0.986 0.982 0.982 0.982 0.996
Bund Center 0.710 -0.010 -1.39 2 0.710 0.760 0.725 0.725 0.705 0.720
OKP 0.355 -0.005 -1.39 61 0.355 0.365 0.360 0.360 0.355 0.360
UOB Kay Hian 1.420 -0.020 -1.39 37 1.410 1.430 1.420 1.420 1.420 1.440
Frasers Com Tr 1.460 -0.020 -1.35 1,014 1.450 1.460 1.460 1.470 1.450 1.480
Lyxor Russia US$ 3.690 -0.05 -1.34 13 3.640 3.690 3.690 3.690 3.690 3.740
Golden Energy 0.370 -0.005 -1.33 117 0.370 0.375 0.375 0.375 0.370 0.375
NeraTel 0.370 -0.005 -1.33 52 0.370 0.380 0.375 0.375 0.370 0.375
Singapore O&G 0.375 -0.005 -1.32 431 0.375 0.380 0.380 0.380 0.375 0.380
Colex 0.380 -0.005 -1.30 3 0.365 0.385 0.380 0.380 0.380 0.385
PanUnited 0.385 -0.005 -1.28 2 0.390 0.395 0.390 0.390 0.385 0.390
Hong Fok 0.775 -0.010 -1.27 131 0.775 0.785 0.785 0.785 0.775 0.785
CapitaR China Tr 1.550 -0.020 -1.27 999 1.550 1.560 1.570 1.570 1.550 1.570
Tiong Seng 0.390 -0.005 -1.27 93 0.390 0.395 0.390 0.395 0.390 0.395
Tai Sin Electric 0.390 -0.005 -1.27 21 0.390 0.395 0.395 0.395 0.390 0.395
Tat Seng Pkg 0.790 -0.010 -1.25 2 0.780 0.790 0.790 0.790 0.790 0.800
Spackman 0.080 -0.001 -1.23 8,229 0.080 0.081 0.080 0.082 0.079 0.081
Brook Crompton BI 0.800 -0.010 -1.23 5 0.790 0.885 0.800 0.800 0.800 0.810
MoneyMax Fin 0.163 -0.002 -1.21 40 0.161 0.170 0.163 0.163 0.163 0.165
MindChamps 0.815 -0.010 -1.21 36 0.815 0.820 0.810 0.820 0.810 0.825
Lee Metal 0.410 -0.005 -1.20 926 0.405 0.410 0.405 0.410 0.405 0.415
Kingboard Copper 0.415 -0.005 -1.19 44 0.415 0.435 0.405 0.415 0.400 0.420
HPH Trust SGD 0.430 -0.005 -1.15 268 0.430 0.435 0.435 0.435 0.430 0.435
SingHoldings 0.440 -0.005 -1.12 350 0.435 0.440 0.440 0.440 0.435 0.445
Tuan Sing 0.445 -0.005 -1.11 1,648 0.445 0.450 0.445 0.455 0.440 0.450
IFAST 0.920 -0.010 -1.08 69 0.920 0.925 0.925 0.925 0.920 0.930
DeClout 0.092 -0.001 -1.08 356 0.092 0.093 0.095 0.095 0.092 0.093
XT MSINDIA US$ 11.990 -0.13 -1.07 8 12.080 12.130 12.300 12.300 11.990 12.120
XT MSAsExJp US$ 47.330 -0.51 -1.07 0 47.170 47.320 47.330 47.330 47.330 47.840
DBS 29.590 -0.32 -1.07 5,021 29.590 29.600 29.710 29.950 29.450 29.910
Jardine C&C 35.240 -0.38 -1.07 125 35.200 35.240 35.090 35.600 35.090 35.620
Lyxor ThaiSET US$ 177.960 -1.90 -1.06 0 178.600 181.860 177.960 177.960 177.960 179.860
CapitaLand 3.730 -0.04 -1.06 7,692 3.720 3.730 3.720 3.770 3.710 3.770
Avi-Tech 0.480 -0.005 -1.03 80 0.475 0.485 0.485 0.485 0.480 0.485
Rowsley 0.096 -0.001 -1.03 23,892 0.096 0.097 0.096 0.097 0.095 0.097
Sunpower 0.480 -0.005 -1.03 835 0.465 0.480 0.480 0.480 0.460 0.485
Stamford Land CD 0.485 -0.005 -1.02 76 0.485 0.495 0.490 0.490 0.485 0.490
IS MS INDIA US$ 8.780 -0.09 -1.01 133 8.790 8.820 8.780 8.780 8.750 8.870
SIA CD 10.770 -0.11 -1.01 1,088 10.770 10.780 10.830 10.910 10.750 10.880
NikkoAM-STC Asia REIT 1.094 -0.011 -1.00 182 1.096 1.099 1.105 1.105 1.094 1.105
Bukit Sembawang CD 6.180 -0.06 -0.96 205 6.180 6.220 6.230 6.280 6.180 6.240
Wing Tai 2.080 -0.02 -0.95 915 2.070 2.080 2.090 2.100 2.060 2.100
Lyxor MAL US$ 9.520 -0.09 -0.94 0 9.470 9.640 9.520 9.520 9.520 9.610
CapitaMall Trust 2.100 -0.02 -0.94 6,907 2.090 2.100 2.100 2.120 2.090 2.120
Roxy-Pacific 0.535 -0.005 -0.93 138 0.530 0.535 0.540 0.540 0.535 0.540
Riverstone 1.080 -0.010 -0.92 137 1.070 1.080 1.070 1.080 1.070 1.090
Frasers L&I Tr 1.080 -0.010 -0.92 3,679 1.070 1.080 1.090 1.090 1.070 1.090
Jumbo 0.545 -0.005 -0.91 126 0.545 0.550 0.545 0.550 0.545 0.550
XT Vietnam US$ 36.090 -0.32 -0.88 2 36.650 36.900 36.190 36.190 36.090 36.410
Ascott Reit 1.130 -0.010 -0.88 2,554 1.130 1.140 1.130 1.140 1.130 1.140
Yeo Hiap Seng 1.130 -0.010 -0.88 56 1.130 1.140 1.140 1.140 1.130 1.140
Keong Hong 0.570 -0.005 -0.87 12 0.560 0.570 0.560 0.575 0.550 0.575
Olam Intl 2.290 -0.02 -0.87 985 2.290 2.300 2.290 2.310 2.290 2.310
StarHub 2.300 -0.02 -0.86 3,474 2.300 2.310 2.310 2.310 2.290 2.320
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.