Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Top Losers (%)
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ryobi Kiso H - -0.130 -100.00 0 0.070 0.149 - - - 0.130
Avarga W200212 0.003 -0.006 -66.67 438 0.003 0.008 - 0.004 0.003 0.009
HSI32600MBeCW180730 0.009 -0.010 -52.63 310 0.009 0.020 - 0.009 0.009 0.019
BMM W210213^ 0.001 -0.001 -50.00 500 0.001 0.002 - 0.001 0.001 0.002
STI 3600MBeCW180928 0.021 -0.017 -44.74 620 0.021 0.023 - 0.021 0.020 0.038
CFM 0.021 -0.013 -38.24 106 0.020 0.028 - 0.021 0.021 0.034
HSI28888VTeCW180830 0.225 -0.135 -37.50 8 0.235 0.290 - 0.225 0.220 0.360
DBS MB eCW180806 0.360 -0.210 -36.84 20 0.345 0.355 - 0.360 0.360 0.570
SingTelMBeCW181008 0.008 -0.004 -33.33 200 0.008 0.009 - 0.008 0.008 0.012
MMP Resources^ 0.002 -0.001 -33.33 1 0.002 0.004 - 0.002 0.002 0.003
HSI31800UBeCW180927 0.085 -0.035 -29.17 2 0.070 0.091 - 0.085 0.085 0.120
Joyas Intl 0.003 -0.001 -25.00 5 0.003 0.005 - 0.003 0.003 0.004
AnAn Intl 0.006 -0.002 -25.00 300 0.006 0.009 - 0.007 0.006 0.008
CapitalaMBeCW181009 0.010 -0.003 -23.08 2,700 0.010 0.011 - 0.013 0.010 0.013
HSI33400MBeCW180730 0.005 -0.001 -16.67 64 0.005 0.009 - 0.005 0.005 0.006
SingTelMBeCW181105 0.021 -0.004 -16.00 1,600 0.020 0.024 - 0.021 0.020 0.025
UOB MB eCW180802 0.033 -0.006 -15.38 365 0.026 0.033 - 0.036 0.031 0.039
Axcelasia 0.070 -0.010 -12.50 51 0.070 0.100 - 0.070 0.024 0.080
Ramba Energy 0.076 -0.010 -11.63 16 0.076 0.083 - 0.085 0.076 0.086
DISA 0.008 -0.001 -11.11 33,764 0.008 0.009 - 0.009 0.008 0.009
DBS MB eCW180807 0.178 -0.021 -10.55 10 0.173 0.175 - 0.178 0.178 0.199
TA 0.215 -0.025 -10.42 152 0.215 0.230 - 0.235 0.210 0.240
HSI29600MBePW180730 0.200 -0.020 -9.09 40 0.200 0.205 - 0.210 0.200 0.220
Vallianz 0.010 -0.001 -9.09 7,375 0.010 0.011 - 0.010 0.010 0.011
UOB MB eCW181126 0.052 -0.005 -8.77 315 0.052 0.059 - 0.057 0.048 0.057
Matex Intl 0.011 -0.001 -8.33 400 0.010 0.024 - 0.012 0.011 0.012
OCBC Bk MB eCW181203 0.023 -0.002 -8.00 792 0.023 0.024 - 0.024 0.023 0.025
DBS MB eCW180810 0.063 -0.005 -7.35 1,908 0.062 0.065 - 0.066 0.060 0.068
Goodland 0.255 -0.020 -7.27 50 0.240 0.255 - 0.255 0.245 0.275
QT Vascular 0.013 -0.001 -7.14 553 0.013 0.014 - 0.014 0.013 0.014
Shangri-La HKD 15.420 -1.06 -6.43 7 15.000 15.980 - 15.660 15.400 16.480
Far East Orchard 1.310 -0.090 -6.43 1,544 1.310 1.350 - 1.380 1.310 1.400
Avarga 0.220 -0.015 -6.38 2,305 0.215 0.220 - 0.230 0.220 0.235
OCBC Bk MB eCW181101 0.044 -0.003 -6.38 2,857 0.043 0.060 - 0.045 0.042 0.047
HSI28000MBePW180730 0.089 -0.006 -6.32 116,928 0.080 0.091 - 0.103 0.084 0.095
POSH 0.310 -0.020 -6.06 78 0.310 0.315 - 0.325 0.305 0.330
SIIC Environment 0.345 -0.020 -5.48 4,328 0.345 0.350 - 0.365 0.345 0.365
Bumitama Agri 0.610 -0.035 -5.43 1,636 0.600 0.610 - 0.645 0.610 0.645
Keppel T&T 1.440 -0.080 -5.26 953 1.440 1.460 - 1.520 1.440 1.520
Jackspeed^ 0.185 -0.010 -5.13 250 0.185 0.186 - 0.187 0.185 0.195
DBS MB eCW181126 0.076 -0.004 -5.00 846 0.076 0.078 - 0.078 0.076 0.080
Hong Lai Huat 0.156 -0.008 -4.88 51 0.156 0.163 - 0.163 0.156 0.164
Courts Asia 0.200 -0.010 -4.76 151 0.200 0.210 - 0.210 0.200 0.210
SBI Offshore 0.062 -0.003 -4.62 80 0.061 0.068 - 0.063 0.062 0.065
Centurion 0.440 -0.020 -4.35 1,989 0.430 0.440 - 0.470 0.440 0.460
Indofood Agri 0.220 -0.010 -4.35 2,012 0.220 0.230 - 0.235 0.220 0.230
Hong Fok 0.670 -0.030 -4.29 1,009 0.670 0.695 - 0.705 0.670 0.700
Bukit Sembawang 5.700 -0.25 -4.20 665 5.690 5.700 - 5.950 5.700 5.950
KepCorp MBeCW181022 0.046 -0.002 -4.17 1,796 0.045 0.046 - 0.047 0.045 0.048
Sunpower 0.580 -0.025 -4.13 644 0.580 0.585 - 0.610 0.580 0.605
Clearbridge 0.350 -0.015 -4.11 60 0.350 0.360 - 0.360 0.350 0.365
Frasers Property 1.670 -0.070 -4.02 1,133 1.670 1.690 - 1.750 1.670 1.740
Sakae 0.144 -0.006 -4.00 1 0.145 0.200 - 0.144 0.144 0.150
Jumbo 0.500 -0.020 -3.85 1,829 0.500 0.515 - 0.520 0.500 0.520
Q&M Dental 0.510 -0.020 -3.77 2,448 0.505 0.510 - 0.530 0.505 0.530
GentingSMBeCW180924 0.026 -0.001 -3.70 400 0.026 0.028 - 0.026 0.026 0.027
Nordic 0.520 -0.020 -3.70 5 0.510 0.520 - 0.520 0.520 0.540
Bund Center 0.660 -0.025 -3.65 5 0.660 0.665 - 0.675 0.660 0.685
Koh Bros 0.275 -0.010 -3.51 14 0.275 0.295 - 0.285 0.275 0.285
Spura Finance 0.975 -0.035 -3.47 10 0.975 1.000 - 1.000 0.975 1.010
DBS MB eCW181127 0.056 -0.002 -3.45 10 0.055 0.061 - 0.056 0.056 0.058
Leader Env^ 0.029 -0.001 -3.33 2 0.029 0.030 - 0.029 0.022 0.030
DLC SG7xLongHSC210114 0.435 -0.015 -3.33 9 0.435 0.450 - 0.445 0.420 0.450
Ayondo 0.088 -0.003 -3.30 83 0.087 0.088 - 0.089 0.088 0.091
Dyna-Mac 0.118 -0.004 -3.28 61 0.118 0.121 - 0.122 0.118 0.122
KimHeng Offshore 0.089 -0.003 -3.26 135 0.088 0.090 - 0.090 0.089 0.092
Colex 0.300 -0.010 -3.23 15 0.300 0.340 - 0.300 0.300 0.310
Hiap Tong 0.092 -0.003 -3.16 150 0.092 0.097 - 0.092 0.092 0.095
Delfi 1.240 -0.040 -3.13 213 1.240 1.380 - 1.280 1.240 1.280
FirstSponsor3.98%PCCS# 1.250 -0.040 -3.10 2 1.250 1.310 - 1.250 1.250 1.290
Wheelock Prop 1.590 -0.050 -3.05 2,045 1.580 1.590 - 1.650 1.590 1.640
S i2i^ 2.570 -0.08 -3.02 1 2.580 2.740 - 2.570 2.570 2.650
TTJ 0.330 -0.010 -2.94 45 0.315 0.340 - 0.330 0.330 0.340
Wong Fong Ind 0.165 -0.005 -2.94 5 0.165 0.190 - 0.165 0.165 0.170
Riverstone 1.010 -0.030 -2.88 285 1.000 1.010 - 1.050 1.010 1.040
Koh Eco 0.068 -0.002 -2.86 14 0.067 0.068 - 0.075 0.066 0.070
Maxi-Cash Fin 0.139 -0.004 -2.80 59 0.139 0.142 - 0.143 0.139 0.143
HSI28200MBePW180830 0.149 -0.004 -2.61 27,996 0.148 0.160 - 0.166 0.143 0.153
Far East 0.150 -0.004 -2.60 41 0.151 0.155 - 0.152 0.150 0.154
Ho Bee Land 2.260 -0.06 -2.59 945 2.260 2.330 - 2.340 2.260 2.320
Chemical Ind CD 0.760 -0.020 -2.56 6 0.760 0.800 - 0.770 0.760 0.780
F & N 1.940 -0.050 -2.51 161 1.920 1.940 - 1.990 1.890 1.990
Nippecraft 0.039 -0.001 -2.50 1 0.039 0.043 - 0.039 0.039 0.040
San Teh 0.205 -0.005 -2.38 271 0.200 0.215 - 0.205 0.200 0.210
Duty Free Intl 0.205 -0.005 -2.38 637 0.205 0.210 - 0.215 0.205 0.210
Hanwell 0.210 -0.005 -2.33 322 0.210 0.215 - 0.215 0.210 0.215
Aoxin Q & M 0.215 -0.005 -2.27 85 0.210 0.215 - 0.215 0.215 0.220
CEI 0.910 -0.020 -2.15 2 0.895 0.915 - 0.920 0.910 0.910
Frencken 0.465 -0.010 -2.11 285 0.465 0.475 - 0.475 0.460 0.475
China Jinjiang 0.465 -0.010 -2.11 18 0.465 0.470 - 0.465 0.465 0.475
Second Chance 0.240 -0.005 -2.04 40 0.240 0.245 - 0.240 0.240 0.245
Sin Ghee Huat 0.245 -0.005 -2.00 140 0.240 0.245 - 0.245 0.245 0.250
Straits Trading 2.020 -0.04 -1.94 14 2.020 2.040 - 2.060 1.970 2.060
CNMC Goldmine 0.260 -0.005 -1.89 53 0.260 0.265 - 0.265 0.260 0.265
UOI 6.850 -0.13 -1.86 12 6.900 6.980 - 6.980 6.800 6.980
XT MSTHAI US$ 24.850 -0.47 -1.86 13 24.650 24.800 - 24.850 24.670 25.320
Allied Tech 0.053 -0.001 -1.85 5,810 0.053 0.055 - 0.055 0.053 0.054
Ascott Reit 1.070 -0.020 -1.83 4,679 1.070 1.080 - 1.090 1.070 1.090
DLC SG7xLongMSG210114 1.085 -0.020 -1.81 758 1.085 1.095 - 1.100 1.040 1.105
SingMyanmar 0.275 -0.005 -1.79 32 0.270 0.290 - 0.275 0.275 0.280
8Telecom^ 0.112 -0.002 -1.75 260 0.104 0.110 - 0.112 0.101 0.112
Metro 1.130 -0.020 -1.74 627 1.130 1.140 - 1.150 1.130 1.150
Chuan Hup 0.290 -0.005 -1.69 65 0.290 0.300 - 0.295 0.290 0.295
HMI 0.600 -0.010 -1.64 62 0.595 0.605 - 0.610 0.595 0.610
DLC SG7xShortHSI210114 3.010 -0.05 -1.63 433 2.980 3.010 - 3.200 2.930 3.060
Excelpoint 0.610 -0.010 -1.61 20 0.605 0.650 - 0.620 0.610 0.620
TalkMed 0.615 -0.010 -1.60 29 0.615 0.650 - 0.635 0.605 0.625
SingTel 10 CD 3.130 -0.05 -1.57 50 3.130 3.140 - 3.150 3.100 3.180
Far East HTrust 0.630 -0.010 -1.56 1,365 0.625 0.630 - 0.635 0.625 0.640
Wing Tai 1.890 -0.030 -1.56 2,331 1.890 1.910 - 1.930 1.890 1.920
UOB Kay Hian 1.280 -0.020 -1.54 244 1.280 1.300 - 1.310 1.280 1.300
UOA 0.645 -0.010 -1.53 7 0.645 0.665 - 0.645 0.645 0.655
GuocoLand 1.990 -0.030 -1.49 1,324 1.990 2.000 - 2.040 1.990 2.020
XT MSTaiwan US$ 28.020 -0.42 -1.48 2 27.860 28.320 - 28.020 28.020 28.440
Global Inv 0.134 -0.002 -1.47 2,360 0.133 0.134 - 0.136 0.132 0.136
SUTL Enterprise 0.670 -0.010 -1.47 8 0.660 0.720 - 0.670 0.670 0.680
XT China50 US$ 39.250 -0.58 -1.46 0 38.960 39.500 - 39.250 39.250 39.830
Envictus 0.340 -0.005 -1.45 21 0.330 0.340 - 0.340 0.340 0.345
AIMSAMP Cap Reit 1.370 -0.020 -1.44 528 1.370 1.380 - 1.390 1.370 1.390
Golden Energy 0.355 -0.005 -1.39 71 0.355 0.360 - 0.355 0.355 0.360
CITYDEV NCCPS 1.080 -0.015 -1.37 22 1.080 1.095 - 1.081 1.080 1.095
Nam Lee Metal 0.365 -0.005 -1.35 61 0.365 0.375 - 0.365 0.365 0.370
NetLink NBN Tr 0.745 -0.010 -1.32 19,315 0.745 0.750 - 0.755 0.745 0.755
Serial System 0.150 -0.002 -1.32 682 0.148 0.150 - 0.152 0.150 0.152
IREIT Global 0.755 -0.010 -1.31 101 0.750 0.755 - 0.760 0.750 0.765
OUE 1.530 -0.020 -1.29 1,233 1.530 1.540 - 1.570 1.530 1.550
DLC SG5xShortHSI200714 0.780 -0.010 -1.27 297 0.770 0.785 - 0.810 0.775 0.790
GL 0.775 -0.010 -1.27 136 0.775 0.780 - 0.780 0.770 0.785
HSI31200MBeCW180830 0.078 -0.001 -1.27 114,274 0.067 0.092 - 0.083 0.068 0.079
SingTel CD 3.120 -0.04 -1.27 24,295 3.120 3.130 - 3.140 3.100 3.160
Samurai 1.640 -0.020 -1.20 6 1.640 1.670 - 1.660 1.640 1.660
Perennial Hldgs 0.830 -0.010 -1.19 227 0.830 0.835 - 0.840 0.830 0.840
Asia Enterprises 0.168 -0.002 -1.18 124 0.166 0.168 - 0.168 0.168 0.170
SingHoldings 0.425 -0.005 -1.16 19 0.420 0.425 - 0.425 0.420 0.430
Sabana Reit 0.430 -0.005 -1.15 1,065 0.430 0.440 - 0.440 0.430 0.435
Hotel Royal XR 3.470 -0.04 -1.14 7 3.360 3.480 - 3.470 3.210 3.510
Y Ventures 0.450 -0.005 -1.10 14 0.450 0.500 - 0.455 0.450 0.455
SGX 7.170 -0.08 -1.10 1,861 7.170 7.180 - 7.210 7.140 7.250
UnUsUaL 0.455 -0.005 -1.09 132 0.455 0.460 - 0.455 0.455 0.460
Moya Asia 0.093 -0.001 -1.06 3,490 0.093 0.094 - 0.094 0.093 0.094
HPL 3.730 -0.04 -1.06 10 3.700 3.730 - 3.750 3.700 3.770
OCBC Bank 11.750 -0.12 -1.01 4,467 11.750 11.760 - 11.840 11.730 11.870
Fortune Reit HKD 9.190 -0.09 -0.97 38 9.190 9.320 - 9.400 9.190 9.280
Ascendas-iTrust 1.020 -0.010 -0.97 335 1.020 1.030 - 1.040 1.010 1.030
Frasers L&I Tr 1.030 -0.010 -0.96 2,908 1.020 1.030 - 1.040 1.020 1.040
IFAST 1.040 -0.010 -0.95 2,151 1.040 1.050 - 1.080 1.040 1.040
CapitaLand 3.220 -0.03 -0.92 14,371 3.210 3.220 - 3.220 3.160 3.250
Heeton 0.555 -0.005 -0.89 13 0.545 0.555 - 0.555 0.550 0.560
UOB 26.310 -0.22 -0.83 2,571 26.310 26.320 - 26.530 26.120 26.530
SPDR S&P500 US$ 274.800 -2.20 -0.79 0 274.970 276.090 - 275.010 274.800 277.000
First Reit 1.340 -0.010 -0.74 619 1.340 1.360 - 1.360 1.340 1.350
Elec & Eltek USD 1.400 -0.010 -0.71 5 1.400 1.420 - 1.410 1.400 1.410
ONESTOXXASEAN US$ 2.736 -0.02 -0.69 1 2.719 2.732 - 2.736 2.736 2.755
XT STGLDv US$ 32.330 -0.22 -0.68 0 32.270 32.620 - 32.360 32.330 32.550
MindChamps 0.725 -0.005 -0.68 269 0.720 0.740 - 0.725 0.715 0.730
Sasseur Reit 0.740 -0.005 -0.67 35 0.740 0.745 - 0.745 0.740 0.745
Jardine C&C 32.550 -0.22 -0.67 260 32.500 32.550 - 32.730 32.310 32.770
Straco 0.750 -0.005 -0.66 0 0.750 0.755 - 0.750 0.750 0.755
ThaiBev 0.765 -0.005 -0.65 20,199 0.760 0.765 - 0.770 0.760 0.770
PCI 0.770 -0.005 -0.65 10 0.775 0.800 - 0.770 0.770 0.775
China Sunsine 1.530 -0.010 -0.65 579 1.520 1.530 - 1.540 1.490 1.540
SIA Engineering CD 3.150 -0.02 -0.63 2,324 3.140 3.150 - 3.180 3.140 3.170
CDL HTrust 1.610 -0.010 -0.62 828 1.610 1.620 - 1.620 1.600 1.620
Sarine Tech 0.865 -0.005 -0.57 340 0.855 0.865 - 0.875 0.850 0.870
Keppel Corp 7.050 -0.04 -0.56 2,782 7.050 7.060 - 7.120 7.030 7.090
Hiap Hoe 0.885 -0.005 -0.56 23 0.870 0.880 - 0.885 0.870 0.890
Hotung Inv 1.800 -0.010 -0.55 10 1.800 1.810 - 1.810 1.800 1.810
DBS 26.890 -0.14 -0.52 5,196 26.890 26.930 - 27.040 26.840 27.030
SPHREIT 0.990 -0.005 -0.50 499 0.990 0.995 - 0.995 0.990 0.995
CapitaMall Trust 2.030 -0.01 -0.49 5,501 2.030 2.040 - 2.050 2.030 2.040
VICOM 6.090 -0.03 -0.49 7 6.090 6.130 - 6.120 6.090 6.120
UETF SSE50China 2.270 -0.01 -0.44 0 2.250 2.350 - 2.270 2.270 2.280
CIMBASEAN40 US$ 9.500 -0.04 -0.42 2 9.410 9.500 - 9.500 9.400 9.540
SBS Transit 2.610 -0.01 -0.38 40 2.580 2.610 - 2.610 2.580 2.620
Hong Leong Fin 2.650 -0.01 -0.38 159 2.650 2.660 - 2.660 2.640 2.660
DLC SG5xLongMSG200714 2.630 -0.01 -0.38 23 2.600 2.640 - 2.630 2.550 2.640
Ascendas Reit 2.600 -0.01 -0.38 3,132 2.600 2.610 - 2.610 2.590 2.610
XT MSCHINA US$ 19.420 -0.07 -0.36 2 19.320 19.610 - 19.600 19.330 19.490
ST Engineering 3.350 -0.01 -0.30 1,376 3.350 3.360 - 3.360 3.320 3.360
STI ETF 3.345 -0.01 -0.18 487 3.344 3.345 - 3.360 3.330 3.351
XT MSWorld US$ 5.970 -0.01 -0.17 2 5.810 5.970 - 5.970 5.950 5.980
Venture 18.060 -0.03 -0.17 3,660 18.060 18.150 - 18.240 17.660 18.090
PHIL AP DIV REIT S$D 1.330 -0.002 -0.15 9 1.332 1.338 - 1.330 1.330 1.332
IS ASIA HYG S$D 13.700 -0.02 -0.15 6 13.650 13.710 - 13.700 13.700 13.720
DairyFarm USD 8.820 -0.01 -0.11 759 8.790 8.820 - 8.890 8.740 8.830
IS ASIA HYG US$ 10.060 -0.01 -0.10 1 10.060 10.090 - 10.060 10.060 10.070
CityDev 11.120 -0.01 -0.09 742 11.120 11.130 - 11.180 11.010 11.130
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.