Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,307.48 -16.56 -0.50%
Hang Seng 29,483.44 -826.05 -2.73%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Top Losers
All prices are 10 minutes delayed. Last update: 19/06/18 3:54pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

SPDR S&P500 US$ 272.610 -3.88 -1.40 0 272.690 273.790 - 278.080 272.610 276.490
XT MSEurope US$ 66.000 -1.90 -2.80 1 65.830 66.090 - 66.000 66.000 67.900
XT MSAsExJp US$ 46.180 -1.67 -3.49 6 45.450 45.540 - 46.230 46.140 47.850
XT MSKorea US$ 74.100 -1.58 -2.09 1 73.370 73.710 - 74.980 74.100 75.680
Venture 18.200 -1.25 -6.43 3,693 18.200 18.210 - 19.160 18.110 19.450
XT Vietnam US$ 32.710 -1.19 -3.51 5 32.720 32.860 - 33.020 32.710 33.900
XT MSJAP US$ 61.530 -1.15 -1.83 1 61.210 61.410 - 61.530 61.530 62.680
XT E50 US$ 56.460 -1.09 -1.89 1 56.210 56.440 - 56.460 56.460 57.550
XT China50 US$ 39.600 -1.00 -2.46 4 39.560 39.710 - 40.930 39.600 40.600
XT Nifty US$ 157.040 -0.96 -0.61 0 156.460 157.170 - 157.040 157.040 158.000
Lyxor ChinaH US$ 16.500 -0.95 -5.44 0 16.500 16.740 - 16.900 16.500 17.450
JSH USD 36.140 -0.63 -1.71 126 36.120 36.150 - 37.000 36.130 36.770
JMH USD 61.900 -0.60 -0.96 141 61.870 61.940 - 62.770 61.850 62.500
Jardine C&C 32.600 -0.60 -1.81 129 32.590 32.600 - 33.370 32.510 33.200
XT STGLDv US$ 32.130 -0.57 -1.74 4 32.070 32.210 - 32.380 32.130 32.700
XT CSI300 US$ 9.650 -0.52 -5.11 10 9.650 9.690 - 9.740 9.650 10.170
XT MSTaiwan US$ 28.230 -0.50 -1.74 2 27.950 28.020 - 28.230 28.230 28.730
XT MSCHINA US$ 19.530 -0.45 -2.25 14 19.540 19.620 - 20.030 19.490 19.980
XT S&P500 US$ 49.350 -0.41 -0.82 4 49.040 49.230 - 49.450 49.350 49.760
XT ASX200 US$ 38.550 -0.40 -1.03 2 38.290 38.390 - 38.550 38.550 38.950
XT MSINDO US$ 13.740 -0.32 -2.28 48 13.660 13.730 - 13.870 13.680 14.060
DLC SG7xLongHSI210114 0.795 -0.205 -20.50 1,548 0.785 0.800 - 0.900 0.770 1.000
Creative 5.660 -0.19 -3.25 382 5.630 5.660 - 5.950 5.500 5.850
XT MSPacXJp US$ 5.970 -0.19 -3.08 46 5.980 6.000 - 6.030 5.970 6.160
XT MSTHAI US$ 25.400 -0.19 -0.74 8 24.850 25.060 - 25.410 25.400 25.590
Haw Par 13.270 -0.18 -1.34 5 13.220 13.290 - 13.290 13.190 13.450
DBS 27.090 -0.17 -0.62 4,919 27.080 27.090 - 27.520 26.920 27.260
DLC SG7xLongHSC210114 0.485 -0.155 -24.22 476 0.475 0.490 - 0.550 0.445 0.640
XT MSMSIA US$ 12.550 -0.15 -1.18 7 12.490 12.500 - 12.600 12.550 12.700
Wilmar Intl 3.150 -0.13 -3.96 11,010 3.150 3.160 - 3.260 3.130 3.280
DBS Bk 4.7% NCPS# 105.000 -0.10 -0.10 6 105.000 105.100 - 105.010 104.900 105.100
UOL 7.530 -0.09 -1.18 1,122 7.530 7.540 - 7.640 7.500 7.620
Man Oriental USD 2.370 -0.08 -3.27 92 2.360 2.370 - 2.440 2.360 2.450
HSI30200MBeCW180730 0.086 -0.072 -45.57 227,508 0.082 0.087 - 0.114 0.078 0.158
SIA CD 11.130 -0.07 -0.63 1,040 11.130 11.140 - 11.340 11.080 11.200
CityDev 11.150 -0.07 -0.62 943 11.150 11.160 - 11.300 11.050 11.220
UETF SSE50China 2.260 -0.07 -3.00 40 2.240 2.260 - 2.300 2.240 2.330
IS MS INDIA US$ 8.530 -0.07 -0.81 42 8.500 8.530 - 8.600 8.490 8.600
HSI31800UBeCW180927 0.090 -0.061 -40.40 30 0.094 0.096 - 0.100 0.090 0.151
HSI31200MBeCW180830 0.087 -0.060 -40.82 15,046 0.085 0.087 - 0.096 0.080 0.147
StarHub 1.700 -0.060 -3.41 8,961 1.700 1.710 - 1.770 1.700 1.760
OCBC Bank 11.920 -0.06 -0.50 5,318 11.910 11.920 - 12.130 11.900 11.980
Straits Trading 2.040 -0.06 -2.86 13 2.040 2.050 - 2.080 2.040 2.100
CIMBASEAN40 US$ 9.580 -0.06 -0.62 4 9.510 9.610 - 9.650 9.580 9.640
SPH 2.580 -0.06 -2.27 2,414 2.580 2.590 - 2.650 2.580 2.640
SATS CD 4.910 -0.06 -1.21 2,257 4.900 4.910 - 4.970 4.880 4.970
HSI31000MBeCW180730 0.047 -0.056 -54.37 161,844 0.047 0.048 - 0.069 0.042 0.103
Great Eastern 29.250 -0.05 -0.17 4 29.230 29.350 - 29.500 29.100 29.300
Keppel Corp 7.070 -0.05 -0.70 2,975 7.070 7.080 - 7.180 7.050 7.120
Tianjin ZX USD 1.050 -0.050 -4.55 466 1.050 1.060 - 1.100 1.030 1.100
HSI32000MBeCW180830 0.060 -0.048 -44.44 128,869 0.059 0.060 - 0.079 0.055 0.108
XT MSRussia US$ 2.366 -0.05 -1.91 113 2.367 2.380 - 2.383 2.350 2.412
HSI31400MBeCW180628 0.003 -0.043 -93.48 307 0.002 0.005 - 0.007 0.003 0.046
HSI31800MBeCW180730 0.023 -0.041 -64.06 36,917 0.024 0.026 - 0.038 0.022 0.064
XT MS SING US$ 1.410 -0.040 -2.76 46 1.406 1.411 - 1.410 1.410 1.450
Yanlord Land 1.610 -0.040 -2.42 5,062 1.600 1.610 - 1.640 1.580 1.650
M1 1.590 -0.040 -2.45 1,044 1.590 1.600 - 1.640 1.580 1.630
China Aviation 1.520 -0.040 -2.56 427 1.520 1.530 - 1.560 1.520 1.560
GuocoLand 2.030 -0.04 -1.93 549 2.030 2.040 - 2.080 2.030 2.070
Envictus 0.345 -0.030 -8.00 254 0.340 0.355 - 0.375 0.345 0.375
XT MSWorld US$ 5.940 -0.03 -0.50 2 5.900 5.920 - 5.940 5.940 5.970
Asian Pay Tv Tr XD 0.415 -0.030 -6.74 1,927 0.415 0.420 - 0.425 0.415 0.445
Bukit Sembawang 6.000 -0.03 -0.50 111 5.990 6.000 - 6.050 6.000 6.030
Memtech Intl 1.130 -0.030 -2.59 84 1.130 1.140 - 1.150 1.130 1.160
Frasers Property 1.750 -0.030 -1.69 374 1.750 1.760 - 1.780 1.740 1.780
IS ASIA HYG US$ 10.090 -0.03 -0.30 28 10.090 10.120 - 10.130 10.080 10.120
Olam Intl 2.130 -0.03 -1.39 621 2.130 2.140 - 2.170 2.120 2.160
Fortune Reit HKD 9.320 -0.03 -0.32 38 9.290 9.320 - 9.360 9.320 9.350
CapitaLand 3.320 -0.03 -0.90 5,137 3.310 3.320 - 3.380 3.310 3.350
IPC Corp 0.430 -0.030 -6.52 64 0.420 0.430 - 0.430 0.410 0.460
Nikko AM STI ETF CD 3.430 -0.03 -0.87 83 3.430 3.450 - 3.470 3.420 3.460
QAF 0.960 -0.025 -2.54 106 0.960 0.965 - 0.990 0.960 0.985
Riverstone 0.995 -0.025 -2.45 176 0.990 0.995 - 1.010 0.990 1.020
Sunright 0.665 -0.025 -3.62 62 0.660 0.675 - 0.695 0.665 0.690
Katrina 0.220 -0.025 -10.20 10 0.220 0.230 - 0.220 0.220 0.245
Hong Fok 0.705 -0.025 -3.42 251 0.705 0.710 - 0.735 0.690 0.730
DLC SG7xLongMSG210114 1.145 -0.025 -2.14 385 1.145 1.150 - 1.220 1.125 1.170
AF Global 0.191 -0.024 -11.16 11 0.190 0.210 - 0.193 0.191 0.215
HSI32600MBeCW180730 0.014 -0.022 -61.11 15 0.014 0.015 - 0.014 0.014 0.036
HSI31688VTePW180730 0.425 -0.020 -4.49 80 0.490 0.495 - 0.425 0.425 0.445
IS MS INDIA S$D 11.580 -0.02 -0.17 15 11.540 11.580 - 11.580 11.580 11.600
China Jinjiang 0.465 -0.020 -4.12 89 0.465 0.470 - 0.485 0.465 0.485
Yeo Hiap Seng 1.020 -0.020 -1.92 10 1.020 1.030 - 1.020 1.020 1.040
Chip Eng Seng 0.850 -0.020 -2.30 1,238 0.845 0.850 - 0.870 0.840 0.870
Hotel Grand 1.400 -0.020 -1.41 77 1.380 1.400 - 1.420 1.390 1.420
Hotel Royal CR 3.680 -0.02 -0.54 8 3.660 3.680 - 3.720 3.680 3.700
Hiap Hoe 0.875 -0.020 -2.23 14 0.875 0.880 - 0.885 0.875 0.895
Mapletree Com Tr 1.540 -0.020 -1.28 4,545 1.540 1.550 - 1.550 1.530 1.560
STI ETF 3.360 -0.02 -0.59 656 3.365 3.370 - 3.395 3.351 3.380
Willas-Array CB;CD 1.130 -0.020 -1.74 11 1.120 1.130 - 1.150 1.130 1.150
Frencken 0.455 -0.020 -4.21 862 0.455 0.460 - 0.475 0.455 0.475
Valuetronics 0.705 -0.020 -2.76 2,655 0.700 0.705 - 0.730 0.700 0.725
DLC SG5xLongMSG200714 2.680 -0.02 -0.74 8 2.710 2.720 - 2.840 2.680 2.700
OCC 5.1% NCPS# 101.350 -0.02 -0.02 1 101.350 101.500 - 101.390 101.350 101.370
CromwellReit EUR 0.575 -0.020 -3.36 337 0.575 0.580 - 0.580 0.575 0.595
Mapletree NAC Tr 1.130 -0.020 -1.74 2,136 1.130 1.140 - 1.150 1.130 1.150
CapitaR China Tr 1.480 -0.020 -1.33 671 1.480 1.490 - 1.520 1.480 1.500
SIA Engineering CD 3.150 -0.02 -0.63 483 3.150 3.160 - 3.180 3.150 3.170
Hupsteel 0.865 -0.015 -1.70 20 0.865 0.875 - 0.885 0.865 0.880
CEI 0.905 -0.015 -1.63 6 0.900 0.910 - 0.910 0.895 0.920
Silverlake Axis 0.520 -0.015 -2.80 1,185 0.520 0.525 - 0.540 0.515 0.535
Oxley 0.420 -0.015 -3.45 1,133 0.420 0.425 - 0.430 0.420 0.435
Citic Envirotech 0.560 -0.015 -2.61 99 0.560 0.565 - 0.575 0.560 0.575
SIIC Environment 0.395 -0.015 -3.66 502 0.395 0.400 - 0.410 0.395 0.410
Datapulse Tech 0.275 -0.015 -5.17 140 0.275 0.290 - 0.285 0.275 0.290
Soilbuild Const 0.130 -0.015 -10.34 110 0.130 0.139 - 0.131 0.130 0.145
POSH 0.300 -0.015 -4.76 120 0.305 0.310 - 0.310 0.300 0.315
Kep-KBS Reit USD 0.865 -0.015 -1.70 241 0.865 0.870 - 0.875 0.865 0.880
Bund Center 0.665 -0.015 -2.21 7 0.665 0.675 - 0.690 0.665 0.680
CH Offshore 0.111 -0.014 -11.20 13 0.113 0.146 - 0.111 0.111 0.125
HSI33400MBeCW180730 0.009 -0.013 -59.09 1,229 0.009 0.011 - 0.012 0.008 0.022
Oxley MTN b5.15%200518 0.980 -0.013 -1.31 2 0.980 1.000 - 0.980 0.980 0.993
Ryobi Kiso 0.119 -0.011 -8.46 11 0.076 0.125 - 0.119 0.119 0.130
DBS MB eCW180810 0.070 -0.011 -13.58 974 0.072 0.073 - 0.087 0.067 0.081
OUE 1.570 -0.010 -0.63 870 1.570 1.580 - 1.590 1.550 1.580
UOA 0.675 -0.010 -1.46 2 0.665 0.675 - 0.675 0.675 0.685
StarhillGbl Reit 0.650 -0.010 -1.52 2,045 0.650 0.655 - 0.665 0.650 0.660
Keong Hong 0.515 -0.010 -1.90 0 0.515 0.540 - 0.515 0.515 0.525
Procurri 0.250 -0.010 -3.85 68 0.240 0.250 - 0.250 0.240 0.260
TTJ 0.330 -0.010 -2.94 20 0.330 0.340 - 0.330 0.330 0.340
Avarga 0.235 -0.010 -4.08 682 0.230 0.235 - 0.245 0.235 0.245
NetLink NBN Tr 0.750 -0.010 -1.32 9,416 0.750 0.755 - 0.760 0.750 0.760
Transit Concrete 0.350 -0.010 -2.78 1 0.305 0.340 - 0.350 0.350 0.360
Techcomp 0.640 -0.010 -1.54 30 0.640 0.645 - 0.650 0.640 0.650
OUE HTrust 0.780 -0.010 -1.27 1,158 0.780 0.785 - 0.785 0.780 0.790
SUTL Enterprise 0.670 -0.010 -1.47 6 0.660 0.670 - 0.670 0.660 0.680
IREIT Global 0.750 -0.010 -1.32 321 0.745 0.750 - 0.760 0.745 0.760
Wee Hur 0.220 -0.010 -4.35 71 0.220 0.225 - 0.230 0.220 0.230
Wing Tai 1.910 -0.010 -0.52 936 1.910 1.920 - 1.940 1.910 1.920
A-Smart 0.545 -0.010 -1.80 152 0.535 0.555 - 0.555 0.545 0.555
Yongnam 0.275 -0.010 -3.51 66 0.270 0.275 - 0.275 0.270 0.285
SGX 7.180 -0.01 -0.14 1,331 7.180 7.190 - 7.230 7.140 7.190
Vibrant Group 0.330 -0.010 -2.94 31 0.325 0.330 - 0.340 0.325 0.340
Mapletree Log Tr 1.200 -0.010 -0.83 6,067 1.200 1.210 - 1.220 1.200 1.210
Sunningdale Tech 1.270 -0.010 -0.78 772 1.260 1.270 - 1.290 1.260 1.280
SamuderaShipping 0.190 -0.010 -5.00 151 0.190 0.193 - 0.195 0.190 0.200
Ayondo 0.100 -0.010 -9.09 13 0.098 0.100 - 0.101 0.100 0.110
IHH CD 2.020 -0.01 -0.49 444 2.020 2.030 - 2.020 2.010 2.030
Keppel DC Reit 1.340 -0.010 -0.74 2,037 1.330 1.340 - 1.360 1.330 1.350
Genting Sing 1.220 -0.010 -0.81 26,272 1.220 1.230 - 1.260 1.220 1.230
Boustead CD 0.785 -0.010 -1.26 258 0.780 0.785 - 0.785 0.780 0.795
Hyphens Pharma 0.235 -0.010 -4.08 195 0.235 0.240 - 0.245 0.235 0.245
Bumitama Agri 0.655 -0.010 -1.50 212 0.655 0.660 - 0.670 0.655 0.665
Japan Foods CD 0.485 -0.010 -2.02 60 0.480 0.490 - 0.490 0.485 0.495
Yoma Strategic 0.390 -0.010 -2.50 2,000 0.390 0.395 - 0.400 0.385 0.400
Indofood Agri 0.230 -0.010 -4.17 503 0.230 0.235 - 0.245 0.230 0.240
Wheelock Prop 1.640 -0.010 -0.61 255 1.640 1.650 - 1.670 1.640 1.650
Suntec Reit 1.690 -0.010 -0.59 14,245 1.690 1.700 - 1.710 1.680 1.700
Hanwell 0.215 -0.010 -4.44 40 0.215 0.220 - 0.220 0.215 0.225
SBI Offshore 0.060 -0.010 -14.29 150 0.060 0.080 - 0.070 0.060 0.070
Dutech 0.290 -0.010 -3.33 2 0.290 0.300 - 0.290 0.290 0.300
HongkongLand USD 7.130 -0.01 -0.14 1,691 7.120 7.130 - 7.190 7.100 7.140
Far East HTrust 0.650 -0.010 -1.52 442 0.650 0.655 - 0.660 0.650 0.660
Ascendas Reit 2.600 -0.01 -0.38 6,370 2.600 2.610 - 2.610 2.580 2.610
Keppel T&T 1.510 -0.010 -0.66 48 1.510 1.520 - 1.540 1.510 1.520
Best World 1.230 -0.010 -0.81 1,917 1.230 1.240 - 1.250 1.220 1.240
Ascott Reit 1.080 -0.010 -0.92 1,573 1.080 1.090 - 1.100 1.080 1.090
SoilbuildBizReit 0.640 -0.010 -1.54 370 0.640 0.645 - 0.650 0.640 0.650
Mapletree Ind Tr 1.890 -0.010 -0.53 3,216 1.880 1.890 - 1.900 1.880 1.900
Micro-Mechanics 1.720 -0.010 -0.58 12 1.720 1.740 - 1.740 1.700 1.730
ParkwayLife Reit 2.600 -0.01 -0.38 665 2.600 2.610 - 2.610 2.590 2.610
NSL 1.270 -0.010 -0.78 17 1.270 1.280 - 1.270 1.270 1.280
Lian Beng 0.550 -0.010 -1.79 3,200 0.545 0.550 - 0.560 0.545 0.560
Hong Lai Huat 0.156 -0.009 -5.45 5 0.156 0.164 - 0.156 0.156 0.165
SIMSCI380MBePW180629 0.088 -0.009 -9.28 3 0.103 0.106 - 0.091 0.085 0.097
The Place Hldg 0.028 -0.008 -22.22 30 0.028 0.036 - 0.028 0.028 0.036
DBS MB eCW181126 0.082 -0.008 -8.89 1,278 0.082 0.083 - 0.092 0.078 0.090
Hafary 0.168 -0.007 -4.00 20 0.155 0.168 - 0.168 0.168 0.175
OKH Global 0.033 -0.006 -15.38 9 0.033 0.036 - 0.033 0.033 0.039
Koh Eco 0.071 -0.006 -7.79 52 0.070 0.075 - 0.076 0.070 0.077
Boldtek 0.146 -0.006 -3.95 757 0.139 0.152 - 0.152 0.137 0.152
HPH Trust USD 0.295 -0.005 -1.67 29,057 0.295 0.300 - 0.305 0.290 0.300
Lippo Malls Tr 0.310 -0.005 -1.59 2,336 0.310 0.315 - 0.315 0.310 0.315
HRnetGroup 0.850 -0.005 -0.58 45 0.845 0.850 - 0.850 0.840 0.855
SingHoldings 0.425 -0.005 -1.16 338 0.420 0.425 - 0.425 0.420 0.430
YZJ Shipbldg SGD 0.930 -0.005 -0.53 15,212 0.925 0.930 - 0.940 0.920 0.935
SPHREIT 0.990 -0.005 -0.50 657 0.985 0.990 - 0.995 0.985 0.995
MindChamps 0.735 -0.005 -0.68 77 0.720 0.735 - 0.740 0.735 0.740
DBS MB eCW181127 0.059 -0.005 -7.81 347 0.059 0.060 - 0.070 0.059 0.064
Viva Ind Tr 0.850 -0.005 -0.58 370 0.850 0.855 - 0.855 0.850 0.855
Y Ventures 0.450 -0.005 -1.10 150 0.450 0.480 - 0.450 0.450 0.455
UOB MB ePW181001 0.181 -0.005 -2.69 374 0.179 0.182 - 0.189 0.168 0.186
UOB MB ePW180709 0.060 -0.005 -7.69 290 0.059 0.061 - 0.067 0.050 0.065
Singapore O&G 0.345 -0.005 -1.43 177 0.345 0.350 - 0.350 0.345 0.350
Geo Energy Res 0.220 -0.005 -2.22 769 0.215 0.220 - 0.225 0.215 0.225
Cordlife 0.750 -0.005 -0.66 3 0.750 0.755 - 0.750 0.750 0.755
CNMC Goldmine 0.260 -0.005 -1.89 278 0.260 0.265 - 0.265 0.255 0.265
Cityneon 0.940 -0.005 -0.53 323 0.940 0.945 - 0.950 0.940 0.945
Chuan Hup 0.290 -0.005 -1.69 180 0.290 0.295 - 0.295 0.290 0.295
Mercurius 0.024 -0.005 -17.24 1,003 0.023 0.026 - 0.024 0.024 0.029
China Everbright 0.405 -0.005 -1.22 399 0.405 0.410 - 0.410 0.405 0.410
Challenger 0.475 -0.005 -1.04 70 0.470 0.480 - 0.480 0.465 0.480
MTQ 0.185 -0.005 -2.63 2 0.185 0.190 - 0.187 0.185 0.190
NauticAWT 0.019 -0.005 -20.83 180 0.018 0.019 - 0.020 0.019 0.024
JB Foods 0.565 -0.005 -0.88 117 0.565 0.570 - 0.570 0.560 0.570
COSCO SHP SG 0.375 -0.005 -1.32 8,145 0.375 0.380 - 0.390 0.375 0.380
GL 0.785 -0.005 -0.63 45 0.785 0.795 - 0.800 0.785 0.790
Halcyon Agri 0.525 -0.005 -0.94 38 0.520 0.525 - 0.530 0.525 0.530
HMI 0.605 -0.005 -0.82 166 0.600 0.605 - 0.610 0.605 0.610
Hock Lian Seng 0.405 -0.005 -1.22 105 0.400 0.405 - 0.405 0.400 0.410
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.