Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,173.24 -11.33 -0.36%
KL Composite 1,749.25 -1.16 -0.07%
Hang Seng 24,301.09 -90.96 -0.38%
Dow Jones 20,659.32 -42.18 -0.20%
Top Losers
All prices are 10 minutes delayed. Last update: 30/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lyxor Indonesia US$ 89.960 -1.93 -2.10 2 89.260 92.680 91.190 91.190 89.950 91.890
JMH USD 64.400 -1.71 -2.59 353 64.390 64.400 65.910 66.110 64.180 66.110
JSH USD 42.470 -1.16 -2.66 795 42.400 42.470 43.000 43.010 42.260 43.630
Jardine C&C CD 44.390 -0.48 -1.07 244 44.360 44.390 44.800 45.000 44.090 44.870
DBXT China50 US$ 32.860 -0.38 -1.14 7 32.840 32.920 33.260 33.260 32.860 33.240
DBXT MSKorea US$ 65.260 -0.17 -0.26 1 65.060 65.230 65.560 65.560 65.260 65.430
CityDev CD 10.220 -0.13 -1.26 1,143 10.220 10.240 10.310 10.310 10.200 10.350
DBXT S&P 500 -1x 17.550 -0.11 -0.62 0 17.570 17.650 17.550 17.550 17.550 17.660
DBXT E50 US$ 50.530 -0.08 -0.16 0 50.260 50.370 50.530 50.530 50.530 50.610
Keppel Corp CD 6.890 -0.08 -1.15 3,090 6.890 6.900 6.960 7.000 6.890 6.970
Shangri-La HKD CD 10.740 -0.06 -0.56 4 6.550 10.900 10.700 10.740 10.700 10.800
CapitaLand 3.630 -0.05 -1.36 9,496 3.620 3.630 3.660 3.680 3.620 3.680
DBXT CSI300 US$ 8.210 -0.05 -0.61 0 8.190 8.210 8.210 8.210 8.210 8.260
Sri Trang Agro CD 0.780 -0.050 -6.02 0 0.775 0.790 0.785 0.785 0.780 0.830
DBXT MSINDO US$ 14.450 -0.05 -0.34 17 14.420 14.500 14.460 14.480 14.430 14.500
Tianjin ZX USD 1.045 -0.045 -4.13 206 1.035 1.045 1.080 1.080 1.035 1.090
Fortune Reit HKD 8.610 -0.04 -0.46 10 8.610 8.650 8.620 8.740 8.610 8.650
Bukit Sembawang 6.050 -0.04 -0.66 106 6.050 6.060 6.070 6.080 6.050 6.090
Top Glove 1.580 -0.040 -2.47 14 1.580 1.585 1.580 1.585 1.580 1.620
DairyFarm USD 9.190 -0.04 -0.43 104 9.120 9.190 9.230 9.230 9.100 9.230
Lereno Bio-Chem 0.009 -0.031 -77.50 0 0.010 0.039 0.010 0.010 0.009 0.040
AEI 0.620 -0.030 -4.62 5 0.620 0.655 0.620 0.620 0.620 0.650
DBXT MSMSIA US$ 11.170 -0.03 -0.27 0 11.160 11.210 11.170 11.170 11.170 11.200
TCIL HK$ CD 2.400 -0.03 -1.23 50 2.410 2.510 2.410 2.410 2.400 2.430
Colex CD 0.470 -0.030 -6.00 5 0.485 0.515 0.470 0.470 0.470 0.500
DBXT MSTHAI US$ 21.240 -0.03 -0.14 4 21.190 21.310 21.240 21.240 21.240 21.270
SATS 4.900 -0.03 -0.61 1,155 4.900 4.910 4.900 4.930 4.890 4.930
Alliance Mineral 0.365 -0.030 -7.59 61,227 0.365 0.370 0.350 0.380 0.345 0.395
Union Steel 0.530 -0.030 -5.36 12 0.530 0.560 0.520 0.530 0.520 0.560
IPC Corp 0.500 -0.030 -5.66 19 0.500 0.520 0.495 0.500 0.495 0.530
Wilmar Intl CD 3.550 -0.03 -0.84 3,415 3.550 3.560 3.580 3.580 3.540 3.580
GLD US$ 119.110 -0.03 -0.03 5 119.010 119.110 119.140 119.140 118.890 119.140
HSI23188VTeCW170529 0.250 -0.025 -9.09 4 0.245 0.250 0.255 0.255 0.250 0.275
PSL 0.365 -0.025 -6.41 15 0.360 0.365 0.365 0.365 0.365 0.390
Man Oriental USD 1.250 -0.025 -1.96 319 1.250 1.265 1.260 1.270 1.250 1.275
Intraco 0.275 -0.025 -8.33 8 0.270 0.310 0.275 0.275 0.275 0.300
OUE CD 2.150 -0.02 -0.92 186 2.150 2.160 2.170 2.170 2.140 2.170
Global Logistic 2.750 -0.02 -0.72 8,668 2.750 2.760 2.770 2.770 2.750 2.770
IS ASIA HYG US$ 10.910 -0.02 -0.18 3 10.900 11.000 10.920 10.920 10.910 10.930
SUTL Enterprise 0.870 -0.020 -2.25 56 0.865 0.870 0.895 0.895 0.860 0.890
SIA 10.170 -0.02 -0.20 729 10.140 10.170 10.180 10.200 10.080 10.190
DBXT MSEurope US$ 58.310 -0.02 -0.03 1 58.120 58.370 58.310 58.310 58.310 58.330
Hai Leck 0.580 -0.020 -3.33 1 0.580 0.615 0.565 0.580 0.565 0.600
SPH 3.580 -0.02 -0.56 4,920 3.580 3.590 3.590 3.600 3.570 3.600
Hanwell 0.335 -0.020 -5.63 2,136 0.335 0.340 0.355 0.355 0.320 0.355
StarHub CD 2.890 -0.02 -0.69 3,931 2.880 2.890 2.900 2.910 2.860 2.910
UOL 7.000 -0.02 -0.28 483 7.000 7.010 7.030 7.040 6.970 7.020
Cityneon 0.830 -0.020 -2.35 514 0.830 0.835 0.845 0.845 0.830 0.850
HongkongLand USD 7.630 -0.02 -0.26 3,825 7.590 7.630 7.570 7.680 7.540 7.650
AnnAik 0.075 -0.019 -20.21 500 0.062 0.094 0.090 0.090 0.075 0.094
Oxley MTN b5.15%200518 1.003 -0.017 -1.67 35 1.003 1.030 1.003 1.003 1.003 1.020
TheHourGlass 0.665 -0.015 -2.21 41 0.665 0.680 0.680 0.680 0.665 0.680
HSI24200MBeCW170427 0.108 -0.015 -12.20 1,230 0.107 0.110 0.122 0.122 0.105 0.123
ES 0.070 -0.015 -17.65 39 0.056 0.085 0.070 0.070 0.070 0.085
HC Surgical 0.580 -0.015 -2.52 10 0.570 0.580 0.580 0.580 0.580 0.595
Croesus RTrust 0.890 -0.015 -1.66 1,238 0.890 0.895 0.900 0.900 0.890 0.905
Boustead 0.865 -0.015 -1.70 252 0.865 0.870 0.875 0.875 0.865 0.880
Singapore O&G CD 1.295 -0.015 -1.15 219 1.295 1.300 1.310 1.310 1.285 1.310
Sino Grandness 0.240 -0.015 -5.88 4,046 0.240 0.245 0.255 0.255 0.240 0.255
China Mining 0.565 -0.015 -2.59 145 0.530 0.565 0.525 0.575 0.520 0.580
Memtech Intl CD 0.675 -0.015 -2.17 107 0.675 0.685 0.680 0.685 0.675 0.690
QAF 1.405 -0.015 -1.06 338 1.405 1.415 1.435 1.435 1.405 1.420
HSI23800MBeCW170529 0.183 -0.015 -7.58 110 0.184 0.186 0.200 0.200 0.183 0.198
Spura Finance CD 1.080 -0.015 -1.37 40 1.080 1.085 1.085 1.085 1.080 1.095
Chews 0.470 -0.015 -3.09 33 0.470 0.475 0.475 0.475 0.470 0.485
Tye Soon 0.355 -0.015 -4.05 17 0.345 0.355 0.370 0.375 0.345 0.370
Kimly 0.485 -0.015 -3.00 7,753 0.485 0.490 0.500 0.500 0.485 0.500
HSI24800UBeCW170529 0.073 -0.013 -15.12 2,835 0.073 0.077 0.086 0.086 0.073 0.086
HSI24600JPeCW170629 0.113 -0.011 -8.87 12,420 0.115 0.116 0.127 0.127 0.113 0.124
HSI25000MBeCW170427 0.050 -0.011 -18.03 185,644 0.050 0.052 0.061 0.061 0.049 0.061
HSC11200UBeCW170629 0.080 -0.011 -12.09 400 0.071 0.072 0.082 0.082 0.080 0.091
BlackGoldNatural 0.184 -0.011 -5.64 73,025 0.183 0.184 0.188 0.194 0.180 0.195
UETF SSE50China 2.060 -0.01 -0.48 12 2.000 2.070 2.060 2.060 2.060 2.070
SIA Engineering 3.680 -0.01 -0.27 161 3.670 3.680 3.690 3.700 3.670 3.690
Hwa Hong CD 0.335 -0.010 -2.90 20 0.335 0.340 0.335 0.335 0.335 0.345
S&P 2200MBePW170616 0.071 -0.010 -12.35 50 0.069 0.073 0.071 0.071 0.071 0.081
InnoTek 0.375 -0.010 -2.60 380 0.375 0.385 0.380 0.380 0.375 0.385
SIIC Environment 0.545 -0.010 -1.80 4,718 0.545 0.550 0.555 0.565 0.545 0.555
Sinostar Pec 0.220 -0.010 -4.35 1,136 0.220 0.230 0.220 0.225 0.210 0.230
SingPost 1.340 -0.010 -0.74 4,793 1.335 1.340 1.350 1.350 1.340 1.350
AEM CB;CD 2.130 -0.01 -0.47 137 2.130 2.140 2.130 2.160 2.100 2.140
SGX 7.760 -0.01 -0.13 1,908 7.760 7.770 7.770 7.820 7.700 7.770
LHN 0.220 -0.010 -4.35 492 0.220 0.225 0.225 0.225 0.220 0.230
Low Keng Huat 0.640 -0.010 -1.54 33 0.635 0.645 0.640 0.640 0.640 0.650
Nikko AM STI ETF 3.240 -0.01 -0.31 92 3.230 3.250 3.250 3.250 3.240 3.250
M1 CD 2.140 -0.01 -0.47 1,969 2.130 2.140 2.150 2.150 2.120 2.150
OCBC Bank CD 9.710 -0.01 -0.10 3,858 9.710 9.720 9.730 9.750 9.680 9.720
Hong Leong Fin CD 2.700 -0.01 -0.37 85 2.690 2.710 2.710 2.710 2.690 2.710
UIC 3.080 -0.01 -0.32 32 3.060 3.080 3.090 3.090 3.070 3.090
Boustead Proj 0.860 -0.010 -1.15 116 0.860 0.865 0.875 0.875 0.860 0.870
Frasers Cpt 1.730 -0.010 -0.57 115 1.730 1.735 1.745 1.745 1.730 1.740
Top Global 0.330 -0.010 -2.94 384 0.330 0.335 0.330 0.330 0.330 0.340
China Great Land^ 0.025 -0.010 -28.57 40 0.026 0.038 0.025 0.025 0.025 0.035
Sunright 0.480 -0.010 -2.04 254 0.475 0.480 0.485 0.485 0.460 0.490
STI ETF 3.190 -0.01 -0.31 525 3.180 3.190 3.190 3.200 3.180 3.200
Cogent 0.775 -0.010 -1.27 651 0.775 0.780 0.785 0.785 0.770 0.785
TIH 0.595 -0.010 -1.65 29 0.595 0.605 0.605 0.605 0.595 0.605
Creative 1.100 -0.010 -0.90 22 1.100 1.140 1.100 1.100 1.100 1.110
HMI 0.640 -0.010 -1.54 744 0.640 0.645 0.645 0.650 0.635 0.650
Golden Energy 0.515 -0.010 -1.90 1,607 0.515 0.520 0.525 0.530 0.515 0.525
HL Global Ent^ 0.330 -0.010 -2.94 50 0.330 0.390 0.330 0.330 0.330 0.340
ComfortDelGro CD 2.590 -0.01 -0.38 6,965 2.580 2.590 2.600 2.610 2.570 2.600
HSI24600MBeCW170529 0.106 -0.009 -7.83 216,773 0.105 0.107 0.119 0.119 0.102 0.115
Global Tech XR 0.042 -0.008 -16.00 10 0.042 0.044 0.042 0.042 0.042 0.050
Net Pacific Fin 0.069 -0.007 -9.21 19,738 0.069 0.070 0.074 0.078 0.069 0.076
HSI25400MBeCW170529 0.067 -0.007 -9.46 173,457 0.067 0.068 0.076 0.076 0.065 0.074
KepCorp MBeCW170703 0.105 -0.007 -6.25 47 0.104 0.105 0.104 0.105 0.104 0.112
HSI25400UBeCW170629 0.084 -0.007 -7.69 3,000 0.083 0.084 0.093 0.093 0.080 0.091
Natural Cool 0.118 -0.006 -4.84 238 0.121 0.122 0.122 0.122 0.118 0.124
NKY 21000MBeCW170609 0.054 -0.006 -10.00 180 0.053 0.054 0.055 0.055 0.054 0.060
PCI 0.505 -0.005 -0.98 46 0.505 0.510 0.510 0.510 0.505 0.510
PNE Industries 0.945 -0.005 -0.53 61 0.945 0.950 0.955 0.960 0.945 0.950
Pacific Century 0.375 -0.005 -1.32 135 0.375 0.380 0.380 0.380 0.375 0.380
TTJ 0.375 -0.005 -1.32 86 0.375 0.385 0.375 0.375 0.375 0.380
Citic Envirotech 0.835 -0.005 -0.60 1,516 0.830 0.840 0.840 0.840 0.835 0.840
Terratech 0.054 -0.005 -8.47 25,328 0.054 0.055 0.058 0.058 0.053 0.059
ZICO Hldgs 0.290 -0.005 -1.69 110 0.285 0.290 0.290 0.295 0.290 0.295
Stamford Land 0.540 -0.005 -0.92 279 0.540 0.550 0.545 0.550 0.540 0.545
Vibrant Group 0.370 -0.005 -1.33 287 0.365 0.370 0.365 0.375 0.365 0.375
Yamada Green Res 0.485 -0.005 -1.02 65 0.485 0.490 0.490 0.490 0.485 0.490
Straco 0.765 -0.005 -0.65 36 0.760 0.770 0.790 0.790 0.765 0.770
800 Super 1.195 -0.005 -0.42 43 1.195 1.200 1.205 1.205 1.195 1.200
SingMedical 0.535 -0.005 -0.93 1,374 0.530 0.535 0.540 0.545 0.530 0.540
Swing Media Tech 0.595 -0.005 -0.83 369 0.590 0.595 0.595 0.600 0.590 0.600
Silverlake Axis 0.570 -0.005 -0.87 1,415 0.570 0.575 0.575 0.580 0.570 0.575
Super Group 1.300 -0.005 -0.38 171 1.300 1.305 1.300 1.305 1.300 1.305
Tai Sin Electric 0.450 -0.005 -1.10 210 0.445 0.450 0.460 0.460 0.445 0.455
Riverstone 0.860 -0.005 -0.58 59 0.860 0.865 0.865 0.865 0.860 0.865
Soo Kee 0.137 -0.005 -3.52 300 0.139 0.159 0.138 0.138 0.137 0.142
Accordia Golf Tr 0.730 -0.005 -0.68 401 0.730 0.735 0.730 0.735 0.730 0.735
Design Studio 0.610 -0.005 -0.81 19 0.615 0.630 0.615 0.615 0.610 0.615
Dukang 0.615 -0.005 -0.81 6 0.520 0.615 0.600 0.615 0.600 0.620
CapitaMall Trust 1.960 -0.005 -0.25 9,367 1.960 1.965 1.965 1.980 1.955 1.965
Frasers L&I Tr 0.980 -0.005 -0.51 1,258 0.980 0.985 0.985 0.985 0.980 0.985
Fu Yu 0.235 -0.005 -2.08 5,083 0.230 0.235 0.240 0.240 0.230 0.240
Genting HK US$ CD 0.300 -0.005 -1.64 584 0.300 0.305 0.300 0.305 0.300 0.305
Global Testing CD 1.355 -0.005 -0.37 33 1.355 1.380 1.355 1.360 1.350 1.360
GuocoLand 1.845 -0.005 -0.27 1,799 1.845 1.850 1.850 1.870 1.835 1.850
Hong Leong Asia CD 1.245 -0.005 -0.40 352 1.245 1.250 1.265 1.265 1.240 1.250
Hor Kew 0.375 -0.005 -1.32 2 0.370 0.410 0.375 0.375 0.375 0.380
ISOTeam 0.395 -0.005 -1.25 487 0.395 0.400 0.400 0.400 0.395 0.400
Del Monte Pac 0.330 -0.005 -1.49 419 0.330 0.340 0.335 0.340 0.330 0.335
Chip Eng Seng CD 0.735 -0.005 -0.68 831 0.735 0.740 0.735 0.740 0.730 0.740
Advancer Global CD 0.365 -0.005 -1.35 67 0.365 0.370 0.365 0.365 0.365 0.370
Ascendas-iTrust 1.085 -0.005 -0.46 373 1.085 1.095 1.090 1.100 1.080 1.090
Asia Enterprises 0.186 -0.005 -2.62 145 0.186 0.192 0.185 0.187 0.184 0.191
AspialTrea 5.3%b200401 0.975 -0.005 -0.51 16 0.976 0.977 0.975 0.976 0.975 0.980
AusNetServices 1.795 -0.005 -0.28 33 1.750 1.800 1.800 1.805 1.795 1.800
Baker Technology 0.730 -0.005 -0.68 115 0.725 0.730 0.725 0.730 0.720 0.735
Banyan Tree 0.480 -0.005 -1.03 84 0.480 0.490 0.480 0.480 0.480 0.485
Bumitama Agri 0.795 -0.005 -0.63 585 0.795 0.800 0.795 0.800 0.795 0.800
Cambridge Ind Tr 0.585 -0.005 -0.85 1,390 0.585 0.590 0.590 0.595 0.585 0.590
China Aviation 1.520 -0.005 -0.33 1,601 1.520 1.525 1.535 1.535 1.515 1.525
China Sunsine 0.675 -0.005 -0.74 374 0.675 0.685 0.680 0.690 0.675 0.680
IX Biopharma 0.270 -0.005 -1.82 27 0.270 0.280 0.270 0.270 0.270 0.275
Lee Metal CD 0.290 -0.005 -1.69 170 0.290 0.295 0.290 0.295 0.290 0.295
YZJ Shipbldg SGD 1.130 -0.005 -0.44 6,032 1.130 1.135 1.140 1.145 1.125 1.135
Lippo Malls Tr 0.390 -0.005 -1.27 1,678 0.390 0.395 0.395 0.395 0.390 0.395
MTQ 0.455 -0.005 -1.09 15 0.425 0.445 0.430 0.455 0.425 0.460
Neo 0.580 -0.005 -0.85 22 0.570 0.590 0.575 0.580 0.570 0.585
Lian Beng 0.530 -0.005 -0.93 35 0.525 0.535 0.530 0.530 0.530 0.535
Lum Chang 0.355 -0.005 -1.39 92 0.355 0.360 0.360 0.360 0.355 0.360
Keppel Reit 1.040 -0.005 -0.48 4,414 1.035 1.040 1.045 1.050 1.030 1.045
ISR Capital 0.009 -0.004 -30.77 190,522 0.008 0.009 0.013 0.013 0.008 0.013
CapitalaMBeCW171002 0.060 -0.004 -6.25 20 0.060 0.061 0.060 0.060 0.060 0.064
MFG Integration 0.161 -0.004 -2.42 285 0.160 0.161 0.165 0.168 0.155 0.165
Perennial n4.65%181023 1.026 -0.004 -0.39 17 1.026 1.030 1.026 1.026 1.026 1.030
Gallant Venture 0.179 -0.004 -2.19 7,268 0.178 0.179 0.183 0.185 0.178 0.183
Tritech 0.079 -0.004 -4.82 7,359 0.079 0.080 0.083 0.083 0.079 0.083
Sysma 0.097 -0.003 -3.00 1,629 0.097 0.098 0.100 0.100 0.092 0.100
Resources Prima 0.032 -0.003 -8.57 8,684 0.032 0.033 0.033 0.034 0.032 0.035
Seroja Inv^ 0.051 -0.003 -5.56 80 0.043 0.051 0.050 0.051 0.045 0.054
Moya Asia 0.071 -0.003 -4.05 11,318 0.071 0.072 0.073 0.074 0.071 0.074
AVIC 0.041 -0.003 -6.82 1 0.045 0.061 0.041 0.041 0.041 0.044
Broadway Ind 0.167 -0.003 -1.76 5,895 0.167 0.168 0.170 0.173 0.167 0.170
KepCorp MBeCW171002 0.067 -0.003 -4.29 1,400 0.064 0.075 0.072 0.072 0.067 0.070
Ocean Sky Intl 0.078 -0.003 -3.70 35 0.078 0.081 0.078 0.078 0.078 0.081
FJ Benjamin^ 0.054 -0.002 -3.57 20 0.055 0.056 0.054 0.054 0.054 0.056
3Cnergy 0.068 -0.002 -2.86 365 0.068 0.070 0.069 0.070 0.068 0.070
Pan Asian 0.034 -0.002 -5.56 50 0.034 0.048 0.034 0.034 0.034 0.036
Pacific Radiance 0.145 -0.002 -1.36 22 0.141 0.145 0.150 0.150 0.145 0.147
C&G Env Protect 0.029 -0.002 -6.45 9,451 0.028 0.029 0.032 0.032 0.028 0.031
MoneyMax Fin 0.170 -0.002 -1.16 225 0.169 0.175 0.170 0.170 0.170 0.172
Yuuzoo 0.122 -0.002 -1.61 7,586 0.122 0.123 0.125 0.125 0.122 0.124
Noble 0.192 -0.002 -1.03 66,447 0.192 0.193 0.195 0.195 0.191 0.194
DBS MB eCW170703 0.197 -0.002 -1.01 50 0.198 0.200 0.197 0.197 0.197 0.199
NKY 18000MBePW170609 0.087 -0.002 -2.25 15 0.090 0.091 0.087 0.087 0.087 0.089
HSI24188VTeCW170529 0.154 -0.002 -1.28 2,292 0.145 0.146 0.159 0.160 0.154 0.156
SunMoonFood 0.101 -0.002 -1.94 5,500 0.101 0.102 0.103 0.103 0.101 0.103
ETC Singapore 0.110 -0.002 -1.79 2,004 0.110 0.113 0.112 0.113 0.110 0.112
CapitalaMBeCW171101 0.029 -0.002 -6.45 400 0.028 0.031 0.030 0.030 0.029 0.031
KOP 0.079 -0.002 -2.47 1 0.079 0.089 0.089 0.089 0.079 0.081
DBS MB eCW170710 0.095 -0.001 -1.04 1,658 0.076 0.102 0.096 0.096 0.093 0.096
DBS MB ePW171030 0.098 -0.001 -1.01 851 0.098 0.100 0.098 0.100 0.098 0.099
UOB MB eCW171101 0.117 -0.001 -0.85 611 0.111 0.122 0.119 0.119 0.113 0.118
AbundanceIn eW210130 0.026 -0.001 -3.70 200 0.025 0.027 0.026 0.026 0.026 0.027
AsiaMedic 0.075 -0.001 -1.32 255 0.075 0.077 0.076 0.076 0.075 0.076
OCBC Bk MB eCW171002 0.113 -0.001 -0.88 88 0.109 0.117 0.116 0.116 0.111 0.114
CapitalaMBePW171002 0.027 -0.001 -3.57 1,000 0.028 0.029 0.027 0.027 0.027 0.028
Ace Achieve Info^ 0.017 -0.001 -5.56 522 0.017 0.018 0.018 0.018 0.017 0.018
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.