Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Top Losers
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JSH USD 37.480 -0.52 -1.37 647 37.470 37.480 38.330 38.950 37.030 38.000
Jardine C&C 40.620 -0.38 -0.93 383 40.610 40.620 41.310 41.310 40.480 41.000
Great Eastern CD 20.890 -0.29 -1.37 3 20.890 21.100 20.800 21.000 20.800 21.180
DBXT ASX200 US$ 38.560 -0.26 -0.67 0 38.530 38.630 38.560 38.560 38.560 38.820
UOB CD 21.700 -0.15 -0.69 1,790 21.700 21.710 21.950 21.950 21.650 21.850
Haw Par CD 9.830 -0.15 -1.50 69 9.790 9.830 9.900 9.910 9.800 9.980
CityDev CD 9.530 -0.13 -1.35 2,117 9.520 9.530 9.660 9.790 9.480 9.660
DBXT S&P500 US$ 41.330 -0.12 -0.29 0 41.340 41.470 41.510 41.510 41.330 41.450
SATS 5.000 -0.10 -1.96 2,864 4.990 5.000 5.040 5.080 4.990 5.100
DBS Bk 4.7% NCPS# 106.700 -0.10 -0.09 3 106.600 106.990 106.660 106.700 106.600 106.800
SingIndexFund 2.030 -0.09 -4.25 20 2.130 2.190 2.030 2.030 2.020 2.120
IS ASIA HYG S$D CD 15.590 -0.09 -0.57 4 15.570 15.610 15.650 15.650 15.590 15.680
Sembcorp Ind CD 3.270 -0.09 -2.68 11,315 3.270 3.280 3.360 3.370 3.250 3.360
SGX 7.560 -0.08 -1.05 1,493 7.560 7.570 7.600 7.610 7.540 7.640
YZJ Shipbldg SGD 0.915 -0.080 -8.04 21,285 0.915 0.925 0.990 0.995 0.910 0.995
Hong Leong Asia 1.300 -0.075 -5.45 1,071 1.290 1.300 1.395 1.395 1.290 1.375
Sembcorp Marine CD 1.740 -0.075 -4.13 14,658 1.740 1.745 1.830 1.840 1.735 1.815
UOL 6.650 -0.06 -0.89 759 6.640 6.650 6.670 6.680 6.600 6.710
Olam Intl 2.060 -0.06 -2.83 155 2.060 2.070 2.080 2.110 2.050 2.120
Best World 2.030 -0.06 -2.87 3,176 2.020 2.030 2.090 2.090 2.020 2.090
New Silkroutes W190329 0.520 -0.060 -10.34 1 0.520 0.570 0.520 0.520 0.520 0.580
OCBC Bank CD 9.600 -0.06 -0.62 3,513 9.590 9.600 9.610 9.650 9.560 9.660
Hyflux CD 0.575 -0.055 -8.73 10,965 0.575 0.580 0.610 0.610 0.560 0.630
DBXT CSI300 US$ 8.250 -0.05 -0.60 1 8.280 8.300 8.280 8.280 8.250 8.300
DBXT MSBrazil US$ 4.470 -0.05 -1.11 16 4.440 4.450 4.470 4.470 4.470 4.520
SIA 9.860 -0.05 -0.50 1,166 9.860 9.880 9.900 9.900 9.830 9.910
OCC 5.1% NCPS CD 105.350 -0.05 -0.05 4 105.300 105.600 105.350 105.350 105.300 105.400
Lyxor Nasdaq US$ 21.130 -0.05 -0.24 5 20.880 21.180 21.130 21.130 21.130 21.180
IS ASIA HYG US$ CD 11.040 -0.05 -0.45 31 11.050 11.100 11.110 11.160 11.040 11.090
Uni-Asia 0.945 -0.045 -4.55 2 0.950 0.995 0.980 0.980 0.945 0.990
Creative 1.205 -0.045 -3.60 128 1.210 1.240 1.250 1.250 1.200 1.250
Noble 0.225 -0.045 -16.67 621,359 0.220 0.225 0.275 0.280 0.200 0.270
ABR 0.715 -0.045 -5.92 2 0.720 0.810 0.715 0.715 0.715 0.760
SPH 3.460 -0.04 -1.14 3,341 3.460 3.470 3.480 3.490 3.460 3.500
AEM CD 1.170 -0.040 -3.31 808 1.170 1.175 1.225 1.225 1.130 1.210
Thakral 0.215 -0.040 -15.69 2 0.215 0.250 0.225 0.225 0.215 0.255
Envictus 0.500 -0.035 -6.54 24 0.480 0.505 0.505 0.505 0.500 0.535
JMH USD 62.950 -0.03 -0.05 286 62.870 62.950 63.310 63.940 62.510 62.980
Darco Water Tech 0.500 -0.030 -5.66 1 0.460 0.525 0.500 0.500 0.500 0.530
IHH 1.930 -0.030 -1.53 148 1.925 1.940 1.955 1.955 1.910 1.960
Sri Trang Agro 0.795 -0.025 -3.05 38 0.795 0.810 0.810 0.810 0.795 0.820
Genting Sing 1.005 -0.025 -2.43 28,555 1.005 1.010 1.030 1.030 1.000 1.030
HSI23188VTeCW170529 0.250 -0.025 -9.09 540 0.255 0.260 0.270 0.270 0.250 0.275
Suntec Reit 1.730 -0.025 -1.42 4,576 1.725 1.730 1.750 1.750 1.720 1.755
CapitaCom Trust 1.540 -0.025 -1.60 9,631 1.535 1.540 1.560 1.560 1.535 1.565
Lyxor Asia US$ 5.140 -0.02 -0.39 29 5.040 5.280 5.140 5.150 5.140 5.160
DBS CD 18.870 -0.02 -0.11 4,650 18.850 18.870 18.940 18.950 18.820 18.890
HPL 3.780 -0.02 -0.53 14 3.760 3.780 3.780 3.780 3.760 3.800
Frasers Cpt Tr 2.010 -0.02 -0.99 261 2.010 2.020 2.020 2.030 2.010 2.030
Hotel Royal 3.780 -0.02 -0.53 0 3.580 3.800 3.780 3.780 3.780 3.800
Fortune Reit HKD 8.680 -0.02 -0.23 16 8.680 8.690 8.700 8.710 8.680 8.700
DBXT MSTHAI US$ 20.380 -0.02 -0.10 32 20.390 20.480 20.370 20.400 20.340 20.400
ParkwayLife Reit 2.410 -0.02 -0.82 1,323 2.410 2.420 2.420 2.440 2.390 2.430
Delfi CD 2.330 -0.02 -0.85 1,729 2.330 2.350 2.320 2.350 2.310 2.350
Pharmesis Intl 0.305 -0.020 -6.15 19 0.325 0.345 0.305 0.305 0.305 0.325
Nikko AM STI ETF 3.180 -0.02 -0.63 17 3.170 3.190 3.200 3.200 3.180 3.200
HMI 0.605 -0.020 -3.20 484 0.605 0.610 0.615 0.625 0.605 0.625
SIIC Environment 0.545 -0.020 -3.54 3,785 0.545 0.550 0.570 0.570 0.545 0.565
UETF SSE50China 2.120 -0.02 -0.93 4 2.100 2.190 2.120 2.120 2.120 2.140
HMI R 0.027 -0.020 -42.55 443 0.027 0.030 0.040 0.041 0.026 0.047
TalkMed CD 1.475 -0.020 -1.34 124 1.475 1.480 1.495 1.510 1.460 1.495
SPDR DJIA US$ 207.600 -0.02 -0.01 0 207.520 208.120 207.600 207.600 207.600 207.620
SIA Engineering 3.690 -0.02 -0.54 103 3.680 3.690 3.710 3.730 3.680 3.710
Spura Finance 1.070 -0.020 -1.83 58 1.070 1.080 1.080 1.080 1.070 1.090
SingTel 10 3.950 -0.02 -0.50 65 3.950 3.980 3.970 3.970 3.950 3.970
SingTel 3.960 -0.02 -0.50 9,372 3.950 3.960 3.980 3.990 3.950 3.980
HSI23600UBeCW170427 0.180 -0.017 -8.63 17,235 0.177 0.181 0.194 0.194 0.178 0.197
DBS MB ePW171002 0.188 -0.017 -8.29 90 0.189 0.190 0.190 0.190 0.186 0.205
Cedar Strategic 0.138 -0.017 -10.97 6,945 0.138 0.139 0.155 0.155 0.133 0.155
HSI23800MBeCW170330 0.137 -0.017 -11.04 5,540 0.136 0.138 0.149 0.150 0.136 0.154
PCI XD 0.490 -0.015 -2.97 30 0.485 0.490 0.485 0.490 0.485 0.505
CapitaR China Tr 1.425 -0.015 -1.04 409 1.425 1.430 1.440 1.440 1.420 1.440
CapitaMall Trust 1.960 -0.015 -0.76 5,575 1.955 1.960 1.975 1.975 1.955 1.975
ThaiBev 0.950 -0.015 -1.55 21,807 0.950 0.955 0.960 0.965 0.945 0.965
Boustead Proj 0.800 -0.015 -1.84 44 0.790 0.795 0.800 0.810 0.790 0.815
Top Global 0.195 -0.015 -7.14 3 0.195 0.235 0.195 0.195 0.195 0.210
Golden Energy 0.570 -0.015 -2.56 7,737 0.570 0.575 0.590 0.590 0.565 0.585
HC Surgical 0.560 -0.015 -2.61 176 0.560 0.565 0.575 0.575 0.560 0.575
GP Batteries 0.835 -0.015 -1.76 9 0.815 0.835 0.840 0.850 0.815 0.850
Raffles Medical 1.425 -0.015 -1.04 2,386 1.425 1.430 1.440 1.440 1.425 1.440
Croesus RTrust 0.835 -0.015 -1.76 3,880 0.835 0.840 0.850 0.850 0.835 0.850
China Everbright 0.435 -0.015 -3.33 2,673 0.430 0.435 0.455 0.460 0.430 0.450
PSL 0.395 -0.015 -3.66 11 0.355 0.405 0.390 0.395 0.390 0.410
SingMedical 0.580 -0.015 -2.52 7,115 0.575 0.580 0.595 0.605 0.575 0.595
HSI24200MBeCW170427 0.139 -0.014 -9.15 49,674 0.138 0.140 0.149 0.151 0.137 0.153
EMAS Offshore 0.067 -0.014 -17.28 80 0.069 0.080 0.068 0.068 0.067 0.081
VibroPower 0.187 -0.013 -6.50 43 0.187 0.190 0.188 0.230 0.187 0.200
StratechGroup 0.110 -0.012 -9.84 39 0.109 0.119 0.110 0.110 0.110 0.122
HSI24600MBeCW170330 0.071 -0.012 -14.46 96,853 0.070 0.072 0.079 0.080 0.069 0.083
Sing Inv & Fin 1.505 -0.010 -0.66 83 1.505 1.520 1.515 1.520 1.505 1.515
Jumbo 0.720 -0.010 -1.37 1,911 0.720 0.725 0.735 0.740 0.715 0.730
StarHub 2.810 -0.01 -0.35 2,841 2.800 2.810 2.820 2.830 2.800 2.820
Stamford Tyres 0.260 -0.010 -3.70 4 0.255 0.275 0.280 0.280 0.260 0.270
Sinarmas Land 0.460 -0.010 -2.13 353 0.460 0.465 0.465 0.475 0.460 0.470
HSI24800UBeCW170529 0.102 -0.010 -8.93 19,660 0.092 0.104 0.110 0.112 0.102 0.112
CEFC Intl 0.185 -0.010 -5.13 20 0.157 0.185 0.175 0.185 0.175 0.195
IS MS INDIA US$ 7.400 -0.01 -0.13 30 7.390 7.400 7.400 7.400 7.400 7.410
SingMyanmar 0.550 -0.010 -1.79 1,010 0.550 0.565 0.565 0.565 0.550 0.560
Sunpower 0.815 -0.010 -1.21 980 0.815 0.820 0.825 0.830 0.815 0.825
Keppel DC Reit 1.160 -0.010 -0.85 618 1.160 1.165 1.170 1.170 1.160 1.170
Penguin Intl 0.250 -0.010 -3.85 55 0.245 0.250 0.260 0.260 0.250 0.260
Overseas Edu CD 0.385 -0.010 -2.53 54 0.380 0.395 0.385 0.395 0.385 0.395
STI ETF 3.130 -0.01 -0.32 1,077 3.120 3.130 3.140 3.140 3.120 3.140
Nordic 0.330 -0.010 -2.94 1,302 0.330 0.335 0.345 0.345 0.315 0.340
Triyards 0.300 -0.010 -3.23 239 0.300 0.310 0.300 0.305 0.300 0.310
Samko Timber 0.055 -0.010 -15.38 2,004 0.055 0.059 0.065 0.065 0.055 0.065
Tye Soon 0.305 -0.010 -3.17 3 0.305 0.310 0.305 0.305 0.305 0.315
Mermaid Maritime 0.210 -0.010 -4.55 3,718 0.210 0.215 0.220 0.225 0.205 0.220
ST Engineering CD 3.690 -0.01 -0.27 3,471 3.680 3.690 3.670 3.690 3.640 3.700
UIC 2.850 -0.01 -0.35 519 2.840 2.850 2.850 2.850 2.800 2.860
UOB Kay Hian 1.355 -0.010 -0.73 106 1.355 1.360 1.360 1.360 1.355 1.365
Hong Leong Fin 2.620 -0.01 -0.38 253 2.610 2.620 2.610 2.630 2.600 2.630
Keppel T&T CD 1.650 -0.010 -0.60 526 1.645 1.650 1.670 1.670 1.645 1.660
IFAST CD 0.820 -0.010 -1.20 75 0.820 0.830 0.830 0.830 0.820 0.830
HPH Trust SGD 0.545 -0.010 -1.80 2,130 0.545 0.550 0.550 0.555 0.545 0.555
Hai Leck CD 0.580 -0.010 -1.69 165 0.575 0.580 0.585 0.585 0.580 0.590
HG Metal 0.340 -0.010 -2.86 73 0.340 0.345 0.340 0.340 0.340 0.350
Hotung Inv 1.575 -0.010 -0.63 14 1.580 1.585 1.575 1.580 1.575 1.585
AusNetServices 1.790 -0.010 -0.56 14 1.730 1.785 1.790 1.800 1.790 1.800
HongkongLand USD 6.820 -0.01 -0.15 1,055 6.800 6.820 6.830 6.860 6.740 6.830
Hong Fok 0.695 -0.010 -1.42 309 0.695 0.700 0.700 0.705 0.695 0.705
Chip Eng Seng CD 0.710 -0.010 -1.39 495 0.710 0.715 0.715 0.720 0.710 0.720
HL Global Ent^ 0.405 -0.010 -2.41 477 0.400 0.410 0.420 0.430 0.405 0.415
Ascendas Reit 2.470 -0.01 -0.40 4,229 2.470 2.480 2.480 2.490 2.470 2.480
CIMB APAC Div S$D 1.170 -0.010 -0.85 4 1.170 1.181 1.170 1.170 1.170 1.180
GS Hldg 0.300 -0.010 -3.23 61 0.300 0.310 0.300 0.300 0.300 0.310
Bukit Sembawang 4.890 -0.01 -0.20 95 4.880 4.890 4.880 4.890 4.850 4.900
CDL HTrust 1.390 -0.010 -0.71 517 1.390 1.395 1.395 1.400 1.385 1.400
Food Empire 0.580 -0.010 -1.69 960 0.580 0.585 0.585 0.590 0.580 0.590
ComfortDelGro CD 2.430 -0.01 -0.41 9,809 2.420 2.430 2.440 2.460 2.410 2.440
Elec & Eltek USD 1.090 -0.010 -0.91 25 1.090 1.105 1.120 1.120 1.090 1.100
Sino Grandness R1 0.047 -0.009 -16.07 11 0.047 0.055 0.054 0.055 0.047 0.056
Trendlines 0.163 -0.009 -5.23 1,533 0.163 0.164 0.169 0.172 0.163 0.172
HuanHsin^ 0.012 -0.009 -42.86 1 0.013 0.020 0.012 0.012 0.012 0.021
KrisEnergy z240131 0.437 -0.008 -1.80 37 0.437 0.443 0.437 0.437 0.437 0.445
Mun Siong Engg^ 0.064 -0.007 -9.86 250 0.064 0.067 0.063 0.064 0.063 0.071
Alliance Mineral 0.191 -0.007 -3.54 51,391 0.190 0.191 0.200 0.205 0.187 0.198
HSI23200JPeCW170330 0.193 -0.007 -3.50 1,100 0.191 0.192 0.199 0.199 0.189 0.200
Hyflux 6% PerCapSec# 0.970 -0.006 -0.61 350 0.969 0.971 0.974 0.974 0.964 0.976
KrisEnergy W240131 0.107 -0.006 -5.31 15,063 0.107 0.108 0.111 0.112 0.107 0.113
DBXT MSPHILS US$ 1.870 -0.006 -0.32 11 1.856 1.864 1.870 1.870 1.870 1.876
PHIL AP DIV REIT S$D 1.325 -0.006 -0.45 19 1.321 1.329 1.326 1.326 1.325 1.331
Net Pacific Fin 0.037 -0.006 -13.95 2,463 0.037 0.040 0.042 0.042 0.037 0.043
Singapore-eDev 0.065 -0.006 -8.45 176 0.065 0.070 0.072 0.072 0.065 0.071
Dyna-Mac 0.189 -0.006 -3.08 655 0.189 0.191 0.195 0.195 0.188 0.195
Cogent 0.800 -0.005 -0.62 466 0.800 0.810 0.805 0.810 0.800 0.805
Spackman 0.180 -0.005 -2.70 30,769 0.180 0.181 0.185 0.189 0.180 0.185
Soilbuild Const 0.220 -0.005 -2.22 108 0.220 0.225 0.220 0.220 0.220 0.225
Colex CD 0.485 -0.005 -1.02 20 0.485 0.490 0.485 0.485 0.485 0.490
Cordlife 0.960 -0.005 -0.52 19 0.960 0.965 0.960 0.960 0.960 0.965
Courts Asia 0.455 -0.005 -1.09 100 0.455 0.465 0.465 0.465 0.450 0.460
Second Chance 0.255 -0.005 -1.92 290 0.250 0.255 0.260 0.260 0.255 0.260
Katrina 0.220 -0.005 -2.22 123 0.220 0.230 0.225 0.230 0.220 0.225
Silverlake Axis 0.585 -0.005 -0.85 463 0.580 0.585 0.585 0.590 0.580 0.590
Shinvest 0.605 -0.005 -0.82 2 0.605 0.700 0.605 0.605 0.605 0.610
Design Studio 0.605 -0.005 -0.82 76 0.605 0.610 0.610 0.610 0.605 0.610
Sino Grandness R 0.052 -0.005 -8.77 4,822 0.052 0.053 0.060 0.060 0.051 0.057
Dutech 0.530 -0.005 -0.93 189 0.525 0.530 0.540 0.540 0.530 0.535
MM2 Asia 0.505 -0.005 -0.98 3,249 0.505 0.510 0.510 0.510 0.505 0.510
Civmec 0.635 -0.005 -0.78 613 0.635 0.640 0.640 0.650 0.635 0.640
DBS MB eCW170710 0.105 -0.005 -4.55 3,037 0.090 0.123 0.110 0.110 0.104 0.110
Viva Ind Tr 0.780 -0.005 -0.64 486 0.775 0.780 0.785 0.785 0.775 0.785
Aspial 0.305 -0.005 -1.61 128 0.300 0.305 0.300 0.305 0.280 0.310
OCBC Bk MB eCW171002 0.118 -0.005 -4.07 4,219 0.116 0.143 0.117 0.119 0.117 0.123
UOB MB eCW170605 0.205 -0.005 -2.38 80 0.200 0.210 0.205 0.210 0.205 0.210
Acromec 0.550 -0.005 -0.90 628 0.550 0.555 0.560 0.560 0.550 0.555
TPV Tech 0.265 -0.005 -1.85 34 0.240 0.310 0.270 0.270 0.265 0.270
Acma 0.275 -0.005 -1.79 5 0.275 0.280 0.275 0.280 0.275 0.280
Bumitama Agri 0.785 -0.005 -0.63 5,042 0.785 0.790 0.800 0.815 0.785 0.790
Tat Hong 0.375 -0.005 -1.32 1,236 0.375 0.380 0.380 0.385 0.375 0.380
Swing Media Tech 0.605 -0.005 -0.82 56 0.595 0.605 0.620 0.620 0.595 0.610
Cambridge Ind Tr 0.585 -0.005 -0.85 1,089 0.580 0.585 0.585 0.585 0.580 0.590
SGX MB eCW170904 0.071 -0.005 -6.58 2,061 0.068 0.085 0.075 0.075 0.071 0.076
China Sunsine 0.575 -0.005 -0.86 35 0.570 0.575 0.575 0.575 0.575 0.580
Weiye 0.530 -0.005 -0.93 15 0.520 0.570 0.530 0.530 0.530 0.535
Stamford Land 0.515 -0.005 -0.96 94 0.510 0.520 0.515 0.515 0.510 0.520
CWG Intl CD 0.176 -0.005 -2.76 2,981 0.176 0.178 0.182 0.183 0.174 0.181
A-Smart 0.585 -0.005 -0.85 210 0.585 0.595 0.590 0.605 0.575 0.590
Frencken CD 0.330 -0.005 -1.49 1,157 0.330 0.335 0.335 0.340 0.330 0.335
ManulifeReit USD 0.830 -0.005 -0.60 368 0.830 0.835 0.835 0.840 0.830 0.835
Mapletree Com Tr 1.500 -0.005 -0.33 3,068 1.495 1.500 1.515 1.520 1.495 1.505
Mapletree Ind Tr 1.660 -0.005 -0.30 788 1.655 1.660 1.655 1.665 1.655 1.665
IX Biopharma 0.280 -0.005 -1.75 40 0.280 0.290 0.280 0.280 0.280 0.285
ISOTeam 0.400 -0.005 -1.23 658 0.400 0.405 0.405 0.405 0.400 0.405
Midas 0.245 -0.005 -2.00 6,669 0.240 0.245 0.250 0.255 0.240 0.250
ISEC 0.310 -0.005 -1.59 1,290 0.305 0.310 0.320 0.325 0.310 0.315
New Toyo 0.285 -0.005 -1.72 130 0.280 0.285 0.285 0.285 0.285 0.290
NeraTel CD 0.410 -0.005 -1.20 307 0.410 0.415 0.420 0.420 0.410 0.415
Neo 0.610 -0.005 -0.81 27 0.580 0.615 0.610 0.615 0.610 0.615
Natural Cool 0.147 -0.005 -3.29 2,315 0.147 0.150 0.151 0.151 0.147 0.152
Nam Lee Metal 0.370 -0.005 -1.33 21 0.370 0.375 0.375 0.375 0.370 0.375
HPH Trust USD 0.385 -0.005 -1.28 12,927 0.385 0.390 0.395 0.395 0.385 0.390
Frasers L&I Tr 0.965 -0.005 -0.52 3,293 0.965 0.970 0.970 0.975 0.965 0.970
Procurri CD 0.395 -0.005 -1.25 1,482 0.390 0.395 0.390 0.400 0.390 0.400
POSH 0.365 -0.005 -1.35 952 0.360 0.365 0.370 0.370 0.355 0.370
Ezion 0.390 -0.005 -1.27 22,718 0.385 0.390 0.395 0.395 0.380 0.395
PEC 0.625 -0.005 -0.79 247 0.620 0.625 0.625 0.630 0.625 0.630
IFS Capital 0.220 -0.005 -2.22 142 0.220 0.225 0.220 0.220 0.220 0.225
China Star Food 0.157 -0.004 -2.48 720 0.157 0.158 0.160 0.161 0.157 0.161
Jackspeed^ 0.114 -0.004 -3.39 445 0.113 0.115 0.115 0.115 0.114 0.118
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.