Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,498.79 -17.44 -0.50%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Top Losers
All prices are 10 minutes delayed. Last update: 22/02/18 9:01am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JMH USD 62.050 -0.46 -0.74 21 62.050 62.060 62.050 62.060 62.040 62.510
JSH USD 38.010 -0.26 -0.68 5 38.010 38.020 37.920 38.020 37.920 38.270
GLD US$ 125.900 -0.22 -0.17 0 125.690 125.790 126.120 126.120 125.900 126.120
SIA 11.170 -0.12 -1.06 183 11.160 11.170 11.180 11.200 11.170 11.290
Sembcorp Marine 2.520 -0.11 -4.18 3,092 2.510 2.520 2.460 2.530 2.460 2.630
DBS CD 29.340 -0.11 -0.37 2,481 29.320 29.340 29.240 29.370 29.240 29.450
UOL 8.320 -0.10 -1.19 128 8.310 8.320 8.380 8.380 8.310 8.420
Sembcorp Ind 3.310 -0.08 -2.36 291 3.300 3.310 3.320 3.320 3.300 3.390
SGX 7.510 -0.08 -1.05 133 7.510 7.520 7.540 7.540 7.510 7.590
UOB CD 27.530 -0.07 -0.25 2,253 27.530 27.540 27.630 27.640 27.530 27.600
Fortune Reit HKD 9.150 -0.05 -0.54 1 9.150 9.400 9.150 9.150 9.150 9.200
OCBC Bank CD 12.950 -0.05 -0.38 323 12.950 12.970 12.980 12.990 12.950 13.000
CityDev 12.740 -0.05 -0.39 26 12.710 12.740 12.760 12.760 12.690 12.790
DLC SG5xLongMSG200714 3.860 -0.05 -1.28 3 3.850 3.860 3.860 3.860 3.860 3.910
Keppel Corp CD 8.110 -0.04 -0.49 230 8.100 8.110 8.140 8.140 8.110 8.150
Lyxor Taiwan US$ 1.530 -0.033 -2.11 210 1.512 1.531 1.523 1.530 1.522 1.563
Sunningdale Tech 1.950 -0.030 -1.52 229 1.940 1.960 1.970 1.970 1.950 1.980
Ascendas Reit 2.560 -0.03 -1.16 5,367 2.560 2.570 2.570 2.570 2.560 2.590
CapitaLand 3.570 -0.03 -0.83 442 3.560 3.570 3.560 3.570 3.560 3.600
Mapletree Ind Tr 1.930 -0.030 -1.53 233 1.930 1.950 1.950 1.960 1.950 1.960
ST Engineering 3.360 -0.02 -0.59 263 3.360 3.370 3.370 3.370 3.360 3.380
Frasers Property 2.000 -0.02 -0.99 1 2.000 2.010 2.000 2.000 2.000 2.020
APAC Realty 1.100 -0.020 -1.79 48 1.100 1.110 1.110 1.110 1.100 1.120
Ho Bee Land 2.500 -0.02 -0.79 1 2.500 2.520 2.500 2.500 2.500 2.520
China Sunsine 1.290 -0.020 -1.53 11 1.290 1.300 1.300 1.300 1.290 1.310
Yanlord Land 1.670 -0.020 -1.18 214 1.670 1.680 1.680 1.680 1.670 1.690
YZJ Shipbldg SGD 1.480 -0.020 -1.33 1,323 1.480 1.490 1.490 1.490 1.480 1.500
SingTel 3.350 -0.02 -0.59 1,124 3.350 3.360 3.360 3.360 3.350 3.370
Wilmar Intl 3.060 -0.02 -0.65 807 3.060 3.070 3.060 3.060 3.060 3.080
SingTel 10 3.360 -0.02 -0.59 5 3.350 3.360 3.360 3.360 3.360 3.380
SPH 2.650 -0.02 -0.75 77 2.650 2.660 2.650 2.650 2.650 2.670
Hotel Grand 1.440 -0.020 -1.37 0 1.440 1.460 1.440 1.440 1.440 1.460
ComfortDelGro CD 2.000 -0.02 -0.99 62 2.000 2.010 2.000 2.000 2.000 2.020
AusNetServices 1.700 -0.020 -1.16 6 1.700 1.750 1.700 1.700 1.700 1.720
Wing Tai 2.240 -0.02 -0.88 14 2.230 2.240 2.240 2.240 2.240 2.260
CapitaCom Trust 1.730 -0.020 -1.14 592 1.720 1.730 1.730 1.730 1.720 1.750
First Resources 1.760 -0.020 -1.12 0 1.750 1.770 1.760 1.760 1.760 1.780
PHIL AP DIV REIT US$ 0.976 -0.011 -1.11 8 0.970 0.976 0.976 0.976 0.976 0.987
StarHub 2.540 -0.01 -0.39 302 2.540 2.550 2.540 2.540 2.540 2.550
Far East HTrust XD 0.725 -0.010 -1.36 174 0.720 0.725 0.725 0.725 0.725 0.735
SingPost 1.410 -0.010 -0.70 26 1.410 1.420 1.420 1.420 1.410 1.420
Ascott Reit 1.180 -0.010 -0.84 21 1.180 1.190 1.180 1.180 1.180 1.190
Suntec Reit 1.930 -0.010 -0.52 115 1.920 1.930 1.930 1.930 1.920 1.940
Wheelock Prop 1.850 -0.010 -0.54 8 1.850 1.860 1.850 1.850 1.850 1.860
Best World 1.330 -0.010 -0.75 0 1.330 1.340 1.330 1.330 1.330 1.340
SIA Engineering 3.350 -0.01 -0.30 23 3.350 3.360 3.350 3.360 3.350 3.360
ParkwayLife Reit 2.780 -0.01 -0.36 4 2.780 2.790 2.790 2.790 2.780 2.790
STI ETF 3.510 -0.01 -0.28 8 3.500 3.510 3.520 3.520 3.510 3.520
Banyan Tree 0.580 -0.010 -1.69 15 0.580 0.585 0.580 0.580 0.580 0.590
Hong Leong Asia 1.110 -0.010 -0.89 1 1.110 1.130 1.110 1.110 1.110 1.120
Cityneon 1.040 -0.010 -0.95 15 1.030 1.050 1.040 1.040 1.040 1.050
Far East Orchard 1.480 -0.010 -0.67 1 1.480 1.500 1.490 1.490 1.480 1.490
GL 0.800 -0.010 -1.23 2 0.800 0.810 0.800 0.800 0.800 0.810
InnoTek 0.480 -0.010 -2.04 21 0.480 0.485 0.480 0.480 0.480 0.490
CapitaMall Trust 1.980 -0.010 -0.50 579 1.970 1.980 1.980 1.980 1.970 1.990
Genting Sing 1.290 -0.010 -0.77 718 1.280 1.290 1.290 1.290 1.280 1.300
GuocoLand 2.100 -0.01 -0.47 0 2.090 2.100 2.100 2.100 2.100 2.110
DBS MB eCW180416 0.285 -0.010 -3.39 10 0.280 0.285 0.285 0.285 0.285 0.295
CapitaR China Tr 1.570 -0.010 -0.63 5 1.570 1.580 1.570 1.570 1.570 1.580
AIMSAMP Cap Reit 1.360 -0.010 -0.73 13 1.360 1.370 1.380 1.380 1.360 1.370
SembMar MBeCW181101 0.052 -0.008 -13.33 39 0.050 0.052 0.061 0.061 0.052 0.060
KS Energy^ 0.032 -0.006 -15.79 3 0.032 0.038 0.032 0.032 0.032 0.038
Roxy-Pacific CD 0.565 -0.005 -0.88 50 0.565 0.570 0.565 0.565 0.565 0.570
POSH 0.385 -0.005 -1.28 7 0.375 0.385 0.385 0.385 0.385 0.390
Sabana Reit 0.385 -0.005 -1.28 3 0.385 0.390 0.385 0.385 0.385 0.390
HRnetGroup 0.805 -0.005 -0.62 0 0.805 0.810 0.805 0.805 0.805 0.810
Asian Pay Tv Tr 0.570 -0.005 -0.87 43 0.570 0.575 0.570 0.570 0.570 0.575
SoilbuildBizReit 0.660 -0.005 -0.75 104 0.660 0.665 0.660 0.660 0.660 0.665
Yongnam 0.305 -0.005 -1.61 60 0.305 0.310 0.305 0.305 0.305 0.310
Lian Beng 0.690 -0.005 -0.72 0 0.690 0.695 0.690 0.690 0.690 0.695
Lum Chang XD 0.365 -0.005 -1.35 0 0.365 0.370 0.365 0.365 0.365 0.370
Q&M Dental 0.620 -0.005 -0.80 30 0.615 0.620 0.620 0.620 0.620 0.625
Raffles Edu 0.235 -0.005 -2.08 5 0.235 0.240 0.240 0.240 0.235 0.240
OUE Com Reit 0.705 -0.005 -0.70 5 0.705 0.710 0.710 0.710 0.705 0.710
Boustead Proj 0.880 -0.005 -0.56 0 0.870 0.880 0.880 0.880 0.880 0.885
ISDN 0.230 -0.005 -2.13 349 0.225 0.230 0.230 0.230 0.230 0.235
Wee Hur 0.230 -0.005 -2.13 5 0.230 0.235 0.230 0.230 0.230 0.235
Centurion 0.515 -0.005 -0.96 1 0.515 0.520 0.515 0.515 0.515 0.520
Valuetronics 0.985 -0.005 -0.51 17 0.980 0.985 0.980 0.985 0.980 0.990
Genting HK US$ 0.191 -0.003 -1.55 55 0.190 0.191 0.191 0.191 0.191 0.194
PHIL AP DIV REIT S$D 1.305 -0.002 -0.15 0 1.290 1.294 1.305 1.305 1.305 1.307
NikkoAM-STC Asia REIT 1.090 -0.002 -0.18 9 1.085 1.088 1.090 1.090 1.090 1.092
Noble 0.186 -0.002 -1.06 16 0.186 0.189 0.186 0.186 0.186 0.188
Mermaid Maritime 0.161 -0.002 -1.23 228 0.160 0.161 0.161 0.161 0.161 0.163
Jiutian Chemical 0.078 -0.001 -1.27 2,595 0.077 0.078 0.078 0.078 0.078 0.079
Spackman 0.097 -0.001 -1.02 85 0.097 0.098 0.097 0.097 0.097 0.098
2ndChance W200123 0.008 -0.001 -11.11 350 0.008 0.009 0.008 0.008 0.008 0.009
DISA 0.011 -0.001 -8.33 500 0.011 0.012 0.011 0.011 0.011 0.012
Sincap 0.018 -0.001 -5.26 1,100 0.018 0.019 0.018 0.018 0.018 0.019
Artivision Tech 0.016 -0.001 -5.88 500 0.016 0.017 0.016 0.016 0.016 0.017
Infinio 0.006 -0.001 -14.29 860 0.006 0.007 0.006 0.006 0.006 0.007
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.