Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,225.95 -15.90 -0.49%
KLSE Composite 1,776.66 -7.00 -0.39%
Hang Seng 28,051.41 -108.36 -0.38%
Dow Jones 22,331.35 +63.01 +0.28%
Top Losers
All prices are 10 minutes delayed. Last update: 19/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

GLD US$ 124.270 -0.71 -0.57 7 124.290 124.380 124.980 124.980 124.160 124.980
JMH USD 65.670 -0.52 -0.79 238 65.530 65.670 66.010 66.410 65.300 66.190
Shangri-La HKD CD 14.580 -0.36 -2.41 180 11.620 14.580 14.840 14.840 14.400 14.940
Venture 17.080 -0.34 -1.95 1,593 17.080 17.100 17.580 17.820 17.060 17.420
Jardine C&C 39.170 -0.33 -0.84 173 39.170 39.180 39.510 39.690 39.030 39.500
UOB 23.150 -0.19 -0.81 1,706 23.140 23.150 23.450 23.450 23.110 23.340
DBXT Vietnam US$ 25.760 -0.18 -0.69 2 25.300 26.030 25.700 25.760 25.700 25.940
CIMBASEAN40 S$D 12.880 -0.14 -1.08 1 12.870 13.040 12.880 12.880 12.880 13.020
DBXT CSI300 US$ 9.650 -0.13 -1.33 20 9.650 9.690 9.730 9.730 9.650 9.780
DairyFarm USD 7.670 -0.13 -1.67 578 7.660 7.670 7.800 7.830 7.630 7.800
DBS 20.370 -0.12 -0.59 3,387 20.360 20.370 20.530 20.650 20.360 20.490
OCBC Bank 11.000 -0.11 -0.99 3,857 10.990 11.000 11.150 11.160 10.980 11.110
SIA 10.140 -0.06 -0.59 762 10.140 10.150 10.160 10.200 10.130 10.200
ComfortDelGro 2.010 -0.06 -2.90 20,573 2.000 2.010 2.060 2.080 1.995 2.070
UOL 8.050 -0.06 -0.74 1,088 8.050 8.060 8.120 8.120 8.030 8.110
Meghmani SDS 0.745 -0.050 -6.29 51 0.745 0.790 0.760 0.760 0.745 0.795
Fortune Reit HKD 9.200 -0.05 -0.54 27 9.200 9.250 9.240 9.240 9.200 9.250
SGX CD 7.460 -0.05 -0.67 1,599 7.460 7.470 7.510 7.510 7.440 7.510
HNP ADR US$ 29.760 -0.05 -0.17 0 26.000 29.760 29.760 29.760 29.760 29.810
DBXT MSTHAI US$ 24.270 -0.05 -0.21 5 24.240 24.330 24.270 24.270 24.270 24.320
DBXT MSINDIA US$ 12.010 -0.04 -0.33 0 11.980 12.030 12.010 12.010 12.010 12.050
SATS 4.710 -0.04 -0.84 2,022 4.710 4.720 4.760 4.760 4.700 4.750
Tianjin ZX USD 1.060 -0.035 -3.20 1,149 1.060 1.065 1.110 1.110 1.055 1.095
SingTel 3.680 -0.03 -0.81 17,781 3.680 3.690 3.730 3.740 3.680 3.710
IS MS INDIA US$ 8.690 -0.03 -0.34 183 8.690 8.740 8.720 8.720 8.690 8.720
Metro 1.255 -0.030 -2.33 447 1.255 1.265 1.285 1.285 1.255 1.285
HPL 3.770 -0.03 -0.79 6 3.760 3.900 3.800 3.800 3.750 3.800
Hi-P 1.335 -0.030 -2.20 865 1.330 1.335 1.375 1.375 1.330 1.365
Nikko AM STI ETF 3.350 -0.03 -0.89 15 3.340 3.350 3.370 3.370 3.340 3.380
Straits Trading 2.420 -0.03 -1.22 2 2.400 2.420 2.440 2.450 2.420 2.450
Mapletree Log Tr XD;XO 1.205 -0.025 -2.03 6,851 1.205 1.215 1.215 1.220 1.205 1.230
SoilbuildBizReit 0.700 -0.025 -3.45 4,668 0.700 0.705 0.700 0.710 0.690 0.725
IS ASIA HYG US$ 10.880 -0.02 -0.18 21 10.880 11.000 11.000 11.000 10.880 10.900
IS ASIA BND US$ 10.840 -0.02 -0.18 2 10.840 10.850 10.990 10.990 10.820 10.860
Wilmar Intl 3.270 -0.02 -0.61 1,951 3.270 3.280 3.290 3.310 3.260 3.290
ParkwayLife Reit 2.680 -0.02 -0.74 188 2.680 2.690 2.700 2.720 2.680 2.700
Frasers Cpt Tr 2.130 -0.02 -0.93 335 2.130 2.140 2.150 2.160 2.130 2.150
SBS Transit 2.480 -0.02 -0.80 35 2.480 2.500 2.500 2.500 2.480 2.500
OCC 5.1% NCPS 102.980 -0.02 -0.02 1 102.920 102.930 103.000 103.000 102.910 103.000
Santak 0.070 -0.020 -22.22 1,500 0.063 0.080 0.070 0.070 0.070 0.090
ManulifeReit USD 0.960 -0.020 -2.04 3,521 0.955 0.960 0.980 0.980 0.955 0.980
Hotung Inv 2.000 -0.02 -0.99 23 2.000 2.040 2.010 2.030 1.995 2.020
San Teh 0.200 -0.020 -9.09 128 0.200 0.220 0.200 0.220 0.200 0.220
HSI26600MBeCW170928 0.260 -0.020 -7.14 810 0.260 0.330 0.290 0.290 0.260 0.280
Ascendas Reit 2.700 -0.02 -0.74 7,743 2.690 2.700 2.720 2.720 2.680 2.720
Best World 1.300 -0.020 -1.52 3,030 1.295 1.300 1.330 1.330 1.300 1.320
UETF SSE50China 2.340 -0.02 -0.85 3 2.250 2.380 2.340 2.340 2.340 2.360
STI ETF 3.270 -0.02 -0.61 100 3.260 3.270 3.290 3.290 3.270 3.290
Chip Eng Seng 0.765 -0.020 -2.55 3,579 0.760 0.765 0.770 0.780 0.755 0.785
CityDev 11.450 -0.02 -0.17 1,334 11.440 11.450 11.530 11.570 11.390 11.470
SPH 2.610 -0.02 -0.76 6,156 2.600 2.610 2.630 2.650 2.590 2.630
StarHub 2.590 -0.02 -0.77 2,556 2.590 2.600 2.610 2.620 2.580 2.610
SPDR S&P500 US$ 250.200 -0.02 -0.01 0 249.370 250.200 250.200 250.200 250.200 250.220
SingTel 10 3.690 -0.02 -0.54 65 3.690 3.710 3.720 3.720 3.690 3.710
Riverstone XD 1.025 -0.020 -1.91 52 1.025 1.035 1.040 1.040 1.025 1.045
HuanHsin^ 0.009 -0.019 -67.86 20 0.009 0.027 0.009 0.009 0.008 0.028
HSI28200MBeCW170928 0.048 -0.018 -27.27 157,202 0.040 0.050 0.058 0.064 0.048 0.066
Libra 0.159 -0.018 -10.17 90 0.150 0.158 0.159 0.159 0.158 0.177
Lafe^ 0.905 -0.015 -1.63 17 0.900 0.905 0.895 0.905 0.895 0.920
BreadTalk 1.585 -0.015 -0.94 56 1.580 1.585 1.595 1.600 1.585 1.600
HG Metal 0.550 -0.015 -2.65 894 0.550 0.555 0.565 0.565 0.545 0.565
Challenger 0.425 -0.015 -3.41 61 0.425 0.430 0.430 0.430 0.425 0.440
Chews 0.625 -0.015 -2.34 370 0.625 0.635 0.635 0.645 0.615 0.640
HSI28000JPeCW171030 0.121 -0.013 -9.70 343 0.118 0.154 0.133 0.138 0.121 0.134
NKY 18000MBePW171208 0.042 -0.012 -22.22 65 0.041 0.045 0.044 0.045 0.042 0.054
Starland 0.123 -0.012 -8.89 20 0.123 0.132 0.133 0.135 0.121 0.135
Debao Property 0.189 -0.011 -5.50 21 0.190 0.300 0.200 0.220 0.189 0.200
ST Engineering 3.540 -0.01 -0.28 2,064 3.530 3.540 3.570 3.570 3.530 3.550
Olam Intl 2.010 -0.01 -0.50 138 2.010 2.020 2.020 2.040 2.000 2.020
Olam W180129 US$ 0.395 -0.010 -2.47 98 0.390 0.400 0.400 0.400 0.395 0.405
OUE XD 1.950 -0.010 -0.51 43 1.950 1.960 1.960 1.965 1.950 1.960
Far East Orchard 1.500 -0.010 -0.66 261 1.495 1.500 1.510 1.510 1.495 1.510
Japfa 0.555 -0.010 -1.77 497 0.555 0.560 0.565 0.565 0.555 0.565
Noble 0.400 -0.010 -2.44 5,369 0.400 0.410 0.405 0.410 0.395 0.410
YZJ Shipbldg SGD 1.425 -0.010 -0.70 21,266 1.420 1.425 1.445 1.450 1.410 1.435
UOA CD 0.655 -0.010 -1.50 61 0.630 0.660 0.655 0.660 0.650 0.665
KSH 0.745 -0.010 -1.32 401 0.745 0.750 0.750 0.750 0.740 0.755
Tiong Woon 0.225 -0.010 -4.26 9 0.225 0.240 0.225 0.225 0.225 0.235
United Engineers 2.720 -0.01 -0.37 818 2.720 2.730 2.730 2.730 2.720 2.730
Sheng Siong 0.935 -0.010 -1.06 1,232 0.935 0.940 0.945 0.945 0.935 0.945
Excelpoint 0.610 -0.010 -1.61 0 0.610 0.615 0.610 0.610 0.610 0.620
Frasers L&I Tr 1.080 -0.010 -0.92 4,824 1.080 1.085 1.090 1.095 1.080 1.090
Hanwell 0.315 -0.010 -3.08 371 0.315 0.325 0.325 0.330 0.315 0.325
DBXT MSCHINA US$ 18.190 -0.01 -0.05 7 18.170 18.250 18.190 18.190 18.190 18.200
CSE Global 0.330 -0.010 -2.94 852 0.330 0.335 0.340 0.340 0.330 0.340
Creative 1.150 -0.010 -0.86 3 1.150 1.190 1.160 1.160 1.150 1.160
Ascott Reit 1.180 -0.010 -0.84 854 1.180 1.185 1.190 1.190 1.180 1.190
DBXT MSBrazil US$ 4.956 -0.01 -0.18 16 4.931 4.957 4.935 4.956 4.935 4.965
F & N 2.530 -0.01 -0.39 4 2.530 2.540 2.520 2.540 2.520 2.540
Civmec 0.570 -0.010 -1.72 65 0.570 0.600 0.580 0.580 0.570 0.580
China Aviation 1.600 -0.010 -0.62 504 1.600 1.605 1.610 1.615 1.595 1.610
DBXT MSPHILS US$ 2.045 -0.01 -0.68 30 2.025 2.034 2.045 2.045 2.045 2.059
HPH Trust SGD 0.600 -0.010 -1.64 191 0.600 0.605 0.605 0.610 0.600 0.610
Ellipsiz CD 0.795 -0.010 -1.24 457 0.795 0.805 0.805 0.805 0.795 0.805
Amara 0.495 -0.010 -1.98 151 0.495 0.505 0.495 0.505 0.495 0.505
Envictus 0.360 -0.010 -2.70 20 0.340 0.360 0.375 0.375 0.340 0.370
Centurion 0.500 -0.010 -1.96 606 0.500 0.505 0.510 0.510 0.500 0.510
Hong Leong Fin 2.600 -0.01 -0.38 70 2.600 2.610 2.600 2.610 2.600 2.610
CapitaLand 3.670 -0.01 -0.27 7,819 3.660 3.670 3.700 3.700 3.640 3.680
Hong Leong Asia 0.910 -0.010 -1.09 125 0.905 0.915 0.920 0.920 0.890 0.920
PHIL AP DIV REIT S$D 1.334 -0.009 -0.67 11 1.330 1.334 1.340 1.340 1.334 1.343
PHIL AP DIV REIT US$ 0.990 -0.009 -0.90 8 0.986 0.990 0.990 0.990 0.990 0.999
HSC11100UBeCW171228 0.186 -0.009 -4.62 30 0.166 0.205 0.188 0.188 0.186 0.195
MYP 0.147 -0.009 -5.77 4 0.146 0.165 0.143 0.147 0.142 0.156
DBS MB eCW171101 0.125 -0.008 -6.02 218 0.123 0.141 0.142 0.143 0.124 0.133
HSI28600MBeCW171030 0.099 -0.007 -6.60 55,793 0.097 0.099 0.106 0.110 0.096 0.106
OCBC Bk MB eCW180226 0.089 -0.006 -6.32 60 0.087 0.089 0.092 0.093 0.088 0.095
UOB MB eCW180115 0.061 -0.006 -8.96 3,970 0.057 0.063 0.068 0.069 0.061 0.067
DBXT MS SING US$ 1.345 -0.006 -0.44 75 1.337 1.342 1.345 1.345 1.345 1.351
OCBC Bk MB eCW171201 0.048 -0.006 -11.11 529 0.047 0.050 0.056 0.056 0.048 0.054
KOP 0.055 -0.006 -9.84 496 0.050 0.055 0.052 0.056 0.050 0.061
SunVic Chemical 0.074 -0.006 -7.50 180 0.073 0.089 0.074 0.074 0.073 0.080
SingPost 1.245 -0.005 -0.40 6,191 1.240 1.245 1.250 1.255 1.235 1.250
Ascendas-iTrust 1.110 -0.005 -0.45 1,267 1.105 1.110 1.115 1.125 1.100 1.115
SIIC Environment 0.540 -0.005 -0.92 897 0.540 0.545 0.545 0.545 0.540 0.545
Dyna-Mac 0.123 -0.005 -3.91 296 0.123 0.130 0.128 0.129 0.122 0.128
SingShipping 0.290 -0.005 -1.69 289 0.290 0.295 0.295 0.295 0.290 0.295
Sinarmas Land 0.420 -0.005 -1.18 65 0.420 0.425 0.420 0.420 0.420 0.425
SingHoldings 0.400 -0.005 -1.23 344 0.395 0.400 0.405 0.410 0.395 0.405
HRnetGroup 0.725 -0.005 -0.68 99 0.725 0.740 0.730 0.735 0.725 0.730
Smartflex 0.220 -0.005 -2.22 220 0.215 0.225 0.225 0.225 0.220 0.225
AspialTrea 5.25%b200828 0.988 -0.005 -0.50 11 0.989 0.999 0.985 0.988 0.985 0.993
TA 0.250 -0.005 -1.96 6 0.250 0.255 0.250 0.250 0.250 0.255
TeleChoice Intl 0.255 -0.005 -1.92 43 0.250 0.260 0.260 0.260 0.255 0.260
ThaiBev 0.910 -0.005 -0.55 18,060 0.905 0.910 0.910 0.915 0.905 0.915
Valuetronics 0.880 -0.005 -0.56 584 0.880 0.885 0.890 0.895 0.880 0.885
Trek 2000 Intl 0.220 -0.005 -2.22 912 0.215 0.225 0.225 0.225 0.220 0.225
ValueMax 0.300 -0.005 -1.64 120 0.300 0.305 0.300 0.305 0.300 0.305
Tung Lok Rest 0.200 -0.005 -2.44 35 0.197 0.199 0.200 0.200 0.200 0.205
Sunpower 0.595 -0.005 -0.83 79 0.595 0.625 0.600 0.600 0.590 0.600
Asian Pay Tv Tr XD 0.555 -0.005 -0.89 1,009 0.555 0.560 0.555 0.560 0.555 0.560
World Precision 0.205 -0.005 -2.38 45 0.200 0.205 0.197 0.205 0.196 0.210
Sunningdale Tech 1.975 -0.005 -0.25 213 1.975 1.980 1.975 1.995 1.970 1.980
Courts Asia 0.375 -0.005 -1.32 35 0.375 0.380 0.375 0.375 0.375 0.380
COSCO SHP SG 0.280 -0.005 -1.75 866 0.280 0.285 0.285 0.285 0.280 0.285
Star Pharm^ 0.245 -0.005 -2.00 27 0.245 0.260 0.250 0.250 0.240 0.250
StarhillGbl Reit 0.750 -0.005 -0.66 1,051 0.750 0.755 0.755 0.755 0.750 0.755
Citic Envirotech 0.735 -0.005 -0.68 480 0.735 0.740 0.735 0.740 0.730 0.740
Colex 0.395 -0.005 -1.25 17 0.395 0.400 0.400 0.400 0.395 0.400
Yoma Strategic 0.575 -0.005 -0.86 1,590 0.575 0.580 0.570 0.580 0.570 0.580
Banyan Tree 0.630 -0.005 -0.79 1,054 0.630 0.635 0.640 0.640 0.630 0.635
HPH Trust USD 0.450 -0.005 -1.10 6,212 0.445 0.450 0.455 0.455 0.445 0.455
Golden Agri-Res 0.380 -0.005 -1.30 5,297 0.380 0.385 0.385 0.385 0.380 0.385
Lippo Malls Tr 0.435 -0.005 -1.14 1,903 0.435 0.440 0.440 0.440 0.435 0.440
CapitalaMBeCW171002 0.026 -0.005 -16.13 80 0.026 0.028 0.025 0.026 0.025 0.031
Global Testing 1.095 -0.005 -0.45 11 1.080 1.105 1.095 1.095 1.095 1.100
Mapletree Com Tr 1.530 -0.005 -0.33 8,561 1.525 1.530 1.535 1.545 1.520 1.535
Mapletree Ind Tr 1.850 -0.005 -0.27 2,828 1.850 1.855 1.855 1.865 1.850 1.855
Genting Sing 1.145 -0.005 -0.43 22,111 1.140 1.145 1.160 1.160 1.140 1.150
Memtech Intl 0.975 -0.005 -0.51 39 0.960 0.975 0.970 0.975 0.960 0.980
Grand Banks 0.280 -0.005 -1.75 202 0.280 0.285 0.280 0.280 0.280 0.285
Kep Infra Tr 0.545 -0.005 -0.91 1,275 0.545 0.550 0.550 0.555 0.545 0.550
Hupsteel 0.800 -0.005 -0.62 42 0.790 0.800 0.795 0.800 0.790 0.805
Hyflux 0.500 -0.005 -0.99 1,605 0.500 0.505 0.505 0.510 0.500 0.505
InnoTek 0.300 -0.005 -1.64 647 0.295 0.300 0.305 0.305 0.300 0.305
Hoe Leong^ 0.004 -0.005 -55.56 235 0.004 0.007 0.008 0.008 0.004 0.009
Japan Foods 0.430 -0.005 -1.15 171 0.425 0.430 0.425 0.430 0.425 0.435
HL Global Ent^ 0.440 -0.005 -1.12 1 0.440 0.480 0.440 0.445 0.440 0.445
Aspen 0.225 -0.005 -2.17 252 0.225 0.235 0.230 0.230 0.225 0.230
Keong Hong 0.480 -0.005 -1.03 110 0.480 0.485 0.485 0.485 0.480 0.485
Mencast 0.125 -0.005 -3.85 1,208 0.124 0.125 0.129 0.130 0.125 0.130
Micro-Mechanics CD 1.530 -0.005 -0.33 10 1.530 1.535 1.530 1.530 1.530 1.535
UOB MB eCW171016 0.013 -0.005 -27.78 365 0.013 0.014 0.017 0.017 0.013 0.018
World Class Gbl 0.250 -0.005 -1.96 18 0.250 0.255 0.255 0.255 0.250 0.255
Penguin Intl 0.265 -0.005 -1.85 11 0.265 0.270 0.265 0.265 0.265 0.270
New Toyo CD 0.260 -0.005 -1.89 3 0.260 0.270 0.260 0.260 0.260 0.265
Aoxin Q & M 0.215 -0.005 -2.27 30 0.210 0.215 0.215 0.215 0.215 0.220
Ascendas-hTrust 0.835 -0.005 -0.60 141 0.835 0.840 0.840 0.840 0.835 0.840
Oxley 0.560 -0.005 -0.88 1,192 0.555 0.560 0.565 0.565 0.555 0.565
OUE HTrust 0.790 -0.005 -0.63 924 0.790 0.800 0.795 0.795 0.790 0.795
OUE Com Reit 0.695 -0.005 -0.71 225 0.695 0.700 0.700 0.700 0.695 0.700
Falcon Energy 0.039 -0.005 -11.36 3,855 0.038 0.039 0.045 0.046 0.036 0.044
OKP 0.335 -0.005 -1.47 192 0.330 0.340 0.340 0.345 0.330 0.340
Sakae 0.220 -0.005 -2.22 25 0.220 0.260 0.235 0.235 0.220 0.225
Federal Int 0.375 -0.005 -1.32 51 0.305 0.375 0.330 0.380 0.330 0.380
NSL 1.405 -0.005 -0.35 31 1.405 1.420 1.395 1.415 1.395 1.410
First Reit 1.340 -0.005 -0.37 4,079 1.340 1.345 1.345 1.345 1.340 1.345
Nam Lee Metal 0.370 -0.005 -1.33 1 0.370 0.375 0.370 0.370 0.370 0.375
IHH 1.880 -0.005 -0.27 4 1.880 1.890 1.885 1.885 1.880 1.885
The Place Hldg^ 0.030 -0.004 -11.76 100 0.025 0.033 0.030 0.030 0.030 0.034
China Taisan^ 0.044 -0.004 -8.33 0 0.045 0.048 0.044 0.044 0.044 0.048
HSI24600MBePW170928 0.001 -0.004 -80.00 50 0.001 0.005 0.001 0.001 0.001 0.005
DBS MB eCW180226 0.098 -0.004 -3.92 5,731 0.098 0.099 0.104 0.109 0.098 0.102
HSI27800MBeCW171030 0.171 -0.003 -1.72 2 0.160 0.182 0.174 0.174 0.171 0.174
HSI27000MBePW170928 0.012 -0.003 -20.00 40 0.015 0.017 0.012 0.012 0.012 0.015
STI 3400MBeCW171031 0.019 -0.003 -13.64 3,200 0.018 0.019 0.022 0.022 0.019 0.022
Secura 0.099 -0.003 -2.94 38 0.099 0.109 0.099 0.100 0.099 0.102
OCBC Bk MB eCW180301 0.040 -0.003 -6.98 241 0.039 0.046 0.044 0.044 0.040 0.043
Perennial n4.65%181023 1.027 -0.003 -0.29 54 1.028 1.030 1.029 1.030 1.027 1.030
BlackGoldNatural 0.112 -0.002 -1.75 8,320 0.111 0.112 0.113 0.115 0.111 0.114
Qian Hu^ 0.150 -0.002 -1.32 3 0.150 0.169 0.150 0.150 0.150 0.152
NikkoAM-STC Asia REIT CD 1.096 -0.002 -0.18 92 1.095 1.097 1.100 1.100 1.096 1.098
Mermaid Maritime 0.131 -0.002 -1.50 2,650 0.131 0.133 0.135 0.135 0.131 0.133
Oxley MTN b5.15%200518 1.029 -0.002 -0.19 15 1.029 1.030 1.029 1.029 1.029 1.031
GSS Energy 0.154 -0.002 -1.28 1,646 0.154 0.155 0.156 0.157 0.153 0.156
Healthway Med 0.046 -0.002 -4.17 3,867 0.046 0.047 0.047 0.047 0.046 0.048
SingTelMBeCW180129 0.027 -0.002 -6.90 1,800 0.024 0.028 0.030 0.030 0.027 0.029
Interra Resource 0.056 -0.002 -3.45 201 0.056 0.057 0.057 0.057 0.054 0.058
Ryobi Kiso CD 0.180 -0.002 -1.10 240 0.176 0.180 0.180 0.180 0.180 0.182
Sysma 0.148 -0.002 -1.33 205 0.148 0.149 0.150 0.150 0.147 0.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.