Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Top Losers
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Shangri-La HKD 11.920 -1.08 -8.31 17 11.820 12.480 11.540 11.920 11.440 13.000
JMH USD 63.360 -0.67 -1.05 294 63.360 63.510 63.100 63.970 63.100 64.030
DLC SG7xShortHSC210114 4.200 -0.49 -10.45 1,100 4.210 4.250 4.170 4.200 4.110 4.690
Great Eastern 27.430 -0.34 -1.22 6 27.420 27.600 27.690 27.690 27.380 27.770
Powermatic Data 1.490 -0.210 -12.35 2 1.510 1.650 1.490 1.490 1.490 1.700
SEVAK^ 2.500 -0.20 -7.41 0 2.520 2.880 2.500 2.500 2.500 2.700
DBS 24.990 -0.18 -0.72 4,248 24.990 25.020 25.050 25.210 24.910 25.170
JSH USD 36.200 -0.18 -0.49 141 36.190 36.200 36.360 36.460 36.150 36.380
DLC SG7xShortHSI210114 3.640 -0.18 -4.71 422 3.670 3.710 3.840 3.860 3.640 3.820
AEM CD 0.820 -0.170 -17.17 44,183 0.815 0.820 1.000 1.050 0.810 0.990
Lyxor Asia US$ 5.990 -0.16 -2.60 20 6.000 6.100 5.990 5.990 5.990 6.150
Creative 5.950 -0.14 -2.30 171 5.950 5.990 6.080 6.100 5.950 6.090
China Intl 0.385 -0.105 -21.43 2 0.255 0.290 0.191 0.390 0.190 0.490
Meghmani SDS 0.800 -0.100 -11.11 1 0.770 0.980 0.800 0.800 0.800 0.900
Tat Seng Pkg CD 0.730 -0.060 -7.59 20 0.720 0.760 0.730 0.730 0.730 0.790
Multi-Chem CD 0.815 -0.055 -6.32 1 0.815 0.870 0.815 0.815 0.815 0.870
Thakral 0.440 -0.045 -9.28 31 0.440 0.465 0.440 0.460 0.430 0.485
DLC SG7xShortMSG210114 3.340 -0.04 -1.18 23 3.340 3.370 3.400 3.450 3.290 3.380
United Engineers 2.600 -0.04 -1.52 42 2.600 2.610 2.620 2.620 2.600 2.640
Wilmar Intl XD 3.190 -0.04 -1.24 6,252 3.180 3.190 3.210 3.230 3.170 3.230
SBS Transit 2.570 -0.04 -1.53 10 2.560 2.620 2.610 2.610 2.550 2.610
Hi-P 1.050 -0.030 -2.78 4,520 1.050 1.060 1.080 1.090 1.040 1.080
CDL HTrust 1.550 -0.030 -1.90 2,102 1.550 1.560 1.590 1.590 1.550 1.580
NSL 1.230 -0.030 -2.38 11 1.180 1.230 1.240 1.240 1.170 1.260
IS ASIA HYG US$ 10.140 -0.03 -0.29 8 10.140 10.170 10.150 10.150 10.140 10.170
DBS MB eCW181127 0.010 -0.027 -72.97 80 0.010 0.030 0.010 0.010 0.010 0.037
Sunright 0.670 -0.020 -2.90 39 0.660 0.690 0.680 0.695 0.670 0.690
RE&S Hldg 0.180 -0.020 -10.00 251 0.180 0.200 0.190 0.195 0.180 0.200
Venture CD 18.190 -0.02 -0.11 1,210 18.170 18.190 18.020 18.250 17.790 18.210
CapitaMall Trust 2.220 -0.02 -0.89 7,898 2.210 2.220 2.230 2.240 2.200 2.240
Haw Par XD 13.480 -0.02 -0.15 39 13.480 13.520 13.600 13.600 13.390 13.500
M1 1.560 -0.020 -1.27 632 1.550 1.560 1.590 1.590 1.550 1.580
China Sunsine 1.180 -0.020 -1.67 1,099 1.180 1.190 1.200 1.210 1.180 1.200
Cityneon 1.110 -0.020 -1.77 1,234 1.110 1.120 1.130 1.140 1.110 1.130
Alliance Mineral 0.300 -0.020 -6.25 6,000 0.295 0.300 0.315 0.315 0.295 0.320
Cordlife CD 0.545 -0.020 -3.54 73 0.530 0.545 0.565 0.565 0.530 0.565
APAC Realty CD 0.595 -0.015 -2.46 1,122 0.595 0.600 0.610 0.610 0.595 0.610
HSI27400MBePW180830 0.070 -0.015 -17.65 1,037 0.069 0.073 0.078 0.082 0.066 0.085
AEI 0.695 -0.015 -2.11 6 0.695 0.730 0.710 0.710 0.695 0.710
YHI Intl 0.410 -0.015 -3.53 236 0.410 0.415 0.425 0.425 0.400 0.425
Frencken 0.400 -0.015 -3.61 1,664 0.395 0.400 0.415 0.415 0.395 0.415
Design Studio 0.285 -0.015 -5.00 15 0.275 0.290 0.295 0.295 0.285 0.300
P5 Capital 0.011 -0.014 -56.00 0 0.011 0.023 0.025 0.025 0.011 0.025
Dukang 0.196 -0.014 -6.67 32 0.196 0.220 0.210 0.220 0.196 0.210
SingaporeKitchen 0.122 -0.013 -9.63 10 0.100 0.150 0.122 0.122 0.122 0.135
Katrina 0.197 -0.013 -6.19 1 0.197 0.215 0.215 0.215 0.197 0.210
HSI26600MBePW181030 0.155 -0.012 -7.19 82 0.155 0.158 0.163 0.165 0.153 0.167
HSI27000MBePW180927 0.122 -0.011 -8.27 9,728 0.110 0.123 0.126 0.135 0.118 0.133
StarHub 1.650 -0.010 -0.60 2,038 1.640 1.650 1.660 1.660 1.640 1.660
Halcyon Agri 0.500 -0.010 -1.96 78 0.500 0.510 0.510 0.510 0.500 0.510
LHT 0.680 -0.010 -1.45 102 0.690 0.750 0.680 0.680 0.675 0.690
Suntec Reit 1.890 -0.010 -0.53 5,112 1.880 1.890 1.900 1.910 1.880 1.900
Golden Energy 0.295 -0.010 -3.28 535 0.290 0.295 0.305 0.310 0.295 0.305
SingMedical 0.435 -0.010 -2.25 142 0.435 0.440 0.445 0.445 0.435 0.445
Tai Sin Electric 0.365 -0.010 -2.67 13 0.365 0.375 0.370 0.370 0.365 0.375
SingMyanmar 0.190 -0.010 -5.00 21 0.190 0.200 0.210 0.210 0.190 0.200
Federal Int 0.250 -0.010 -3.85 55 0.240 0.250 0.225 0.250 0.220 0.260
SingTel 3.080 -0.01 -0.32 17,363 3.070 3.080 3.090 3.090 3.070 3.090
Star Pharm^ 0.145 -0.010 -6.45 10 0.149 0.170 0.145 0.145 0.145 0.155
Sunningdale Tech CD 1.430 -0.010 -0.69 1,983 1.430 1.440 1.440 1.460 1.410 1.440
Tiong Seng 0.320 -0.010 -3.03 29 0.320 0.340 0.320 0.320 0.320 0.330
Cache Log Trust 0.725 -0.010 -1.36 1,311 0.725 0.730 0.735 0.735 0.725 0.735
BreadTalk 1.000 -0.010 -0.99 579 1.000 1.010 1.010 1.020 1.000 1.010
Boustead Proj 0.845 -0.010 -1.17 119 0.845 0.860 0.860 0.860 0.845 0.855
CEI 0.915 -0.010 -1.08 2 0.900 0.920 0.915 0.915 0.915 0.925
Ban Leong 0.220 -0.010 -4.35 2 0.220 0.240 0.240 0.240 0.220 0.230
AspialTrea 5.25%b200828 0.955 -0.010 -1.04 35 0.951 0.955 0.965 0.965 0.947 0.965
Ascendas Reit 2.730 -0.01 -0.36 9,650 2.730 2.740 2.730 2.750 2.720 2.740
ThaiBev 0.640 -0.010 -1.54 18,881 0.640 0.645 0.650 0.650 0.640 0.650
AIMSAMP Cap Reit 1.390 -0.010 -0.71 430 1.390 1.400 1.400 1.400 1.390 1.400
BRC Asia 1.310 -0.010 -0.76 340 1.310 1.320 1.310 1.310 1.310 1.320
YZJ Shipbldg SGD 1.060 -0.010 -0.93 18,669 1.060 1.070 1.070 1.080 1.050 1.070
DLC SG5xLongMSG200714 2.400 -0.01 -0.41 11 2.380 2.420 2.440 2.440 2.400 2.410
Valuetronics 0.765 -0.010 -1.29 2,344 0.755 0.765 0.775 0.775 0.750 0.775
F & N 1.930 -0.010 -0.52 24 1.920 1.930 1.920 1.930 1.900 1.940
Frasers Cpt Tr 2.280 -0.01 -0.44 622 2.280 2.290 2.290 2.300 2.280 2.290
CapitaCom Trust 1.770 -0.010 -0.56 15,534 1.770 1.780 1.780 1.790 1.760 1.780
Keong Hong 0.520 -0.010 -1.89 150 0.520 0.525 0.525 0.535 0.520 0.530
Q&M Dental CD 0.510 -0.010 -1.92 22 0.510 0.525 0.520 0.530 0.510 0.520
Memtech Intl 1.120 -0.010 -0.88 200 1.120 1.140 1.120 1.140 1.120 1.130
PanUnited 0.280 -0.010 -3.45 5 0.285 0.290 0.280 0.280 0.280 0.290
OCBC Bank 11.180 -0.01 -0.09 3,142 11.170 11.180 11.150 11.280 11.130 11.190
Micro-Mechanics 1.800 -0.010 -0.55 38 1.790 1.810 1.800 1.810 1.790 1.810
Nikko AM STI ETF 3.320 -0.01 -0.30 53 3.310 3.330 3.320 3.330 3.320 3.330
New Silkroutes 0.265 -0.010 -3.64 125 0.265 0.270 0.270 0.270 0.265 0.275
Hong Leong Asia 0.655 -0.010 -1.50 81 0.655 0.660 0.665 0.665 0.655 0.665
SIMSCI400MBeCW180928 0.010 -0.010 -50.00 1,147 0.010 0.014 0.011 0.011 0.010 0.020
Sinarmas Land 0.330 -0.010 -2.94 20 0.330 0.335 0.330 0.330 0.330 0.340
Metro 1.100 -0.010 -0.90 195 1.100 1.110 1.110 1.110 1.100 1.110
XIAOMIMBePW190204 0.064 -0.008 -11.11 5,675 0.064 0.065 0.070 0.070 0.064 0.072
Samko Timber 0.030 -0.008 -21.05 24 0.025 0.030 0.030 0.030 0.030 0.038
HSI26200MBePW180927 0.075 -0.008 -9.64 43,242 0.072 0.075 0.080 0.083 0.072 0.083
Secura 0.070 -0.008 -10.26 751 0.055 0.070 0.078 0.078 0.070 0.078
HSI25800MBePW181030 0.106 -0.008 -7.02 4,924 0.103 0.110 0.112 0.115 0.104 0.114
SamuderaShipping 0.183 -0.007 -3.68 35 0.182 0.198 0.188 0.188 0.181 0.190
SLB Dev 0.169 -0.007 -3.98 25 0.170 0.171 0.170 0.170 0.169 0.176
UOB MB ePW181001 0.079 -0.006 -7.06 668 0.075 0.080 0.089 0.091 0.075 0.085
Casa^ 0.124 -0.006 -4.62 21 0.057 0.118 0.061 0.124 0.045 0.130
DBS MB eCW190118 0.116 -0.006 -4.92 6,883 0.115 0.126 0.119 0.125 0.114 0.122
Mun Siong Engg^ 0.050 -0.005 -9.09 600 0.052 0.055 0.055 0.055 0.050 0.055
HPH Trust USD 0.250 -0.005 -1.96 1,259 0.250 0.255 0.255 0.255 0.250 0.255
EuroSports Gbl 0.205 -0.005 -2.38 0 0.190 0.205 0.205 0.205 0.205 0.210
Aspial 0.235 -0.005 -2.08 30 0.225 0.235 0.235 0.235 0.230 0.240
New Toyo 0.230 -0.005 -2.13 15 0.230 0.245 0.235 0.235 0.230 0.235
DLC SG5xShortMSG200714 1.570 -0.005 -0.32 77 1.555 1.575 1.590 1.590 1.540 1.575
JB Foods XD 0.670 -0.005 -0.74 133 0.660 0.670 0.675 0.675 0.665 0.675
A-Smart 0.525 -0.005 -0.94 209 0.510 0.520 0.520 0.525 0.510 0.530
AP Oil 0.205 -0.005 -2.38 10 0.205 0.210 0.205 0.205 0.205 0.210
MM2 Asia 0.415 -0.005 -1.19 428 0.415 0.420 0.420 0.420 0.415 0.420
MindChamps 0.695 -0.005 -0.71 92 0.695 0.700 0.690 0.700 0.690 0.700
KSH 0.600 -0.005 -0.83 118 0.590 0.600 0.600 0.600 0.590 0.605
CNMC Goldmine 0.230 -0.005 -2.13 192 0.225 0.230 0.235 0.235 0.230 0.235
Lian Beng CD 0.500 -0.005 -0.99 675 0.500 0.505 0.495 0.510 0.495 0.505
Courts Asia 0.174 -0.005 -2.79 89 0.174 0.176 0.178 0.178 0.174 0.179
ManulifeReit USD 0.840 -0.005 -0.59 918 0.840 0.845 0.845 0.845 0.840 0.845
Kingboard Copper 0.470 -0.005 -1.05 5 0.470 0.475 0.470 0.470 0.470 0.475
Duty Free Intl 0.200 -0.005 -2.44 693 0.200 0.205 0.200 0.200 0.199 0.205
Kep Infra Tr 0.515 -0.005 -0.96 504 0.515 0.520 0.515 0.520 0.515 0.520
Kimly 0.335 -0.005 -1.47 79 0.330 0.340 0.330 0.335 0.330 0.340
MFG Integration 0.320 -0.005 -1.54 134 0.320 0.325 0.320 0.325 0.315 0.325
Boustead 0.800 -0.005 -0.62 182 0.800 0.805 0.815 0.815 0.800 0.805
Heeton 0.515 -0.005 -0.96 76 0.510 0.515 0.510 0.530 0.500 0.520
SHS 0.240 -0.005 -2.04 1,299 0.240 0.245 0.240 0.240 0.240 0.245
Low Keng Huat 0.575 -0.005 -0.86 12 0.555 0.575 0.555 0.575 0.555 0.580
Old Chang Kee 0.750 -0.005 -0.66 64 0.750 0.770 0.750 0.750 0.750 0.755
San Teh 0.205 -0.005 -2.38 0 0.196 0.205 0.210 0.210 0.205 0.210
UOB MB ePW181210 0.088 -0.005 -5.38 703 0.086 0.091 0.091 0.091 0.087 0.093
Second Chance 0.235 -0.005 -2.08 200 0.235 0.240 0.235 0.235 0.235 0.240
PropNex 0.570 -0.005 -0.87 393 0.565 0.570 0.570 0.570 0.560 0.575
Starburst 0.385 -0.005 -1.28 161 0.385 0.395 0.385 0.395 0.385 0.390
STI ETF 3.240 -0.01 -0.15 567 3.237 3.248 3.245 3.255 3.229 3.245
Sarine Tech XD 0.770 -0.005 -0.65 42 0.770 0.785 0.790 0.790 0.770 0.775
SingShipping CD 0.300 -0.005 -1.64 209 0.300 0.305 0.305 0.305 0.300 0.305
Singapore O&G 0.350 -0.005 -1.41 25 0.350 0.355 0.350 0.355 0.350 0.355
PEC 0.590 -0.005 -0.84 32 0.590 0.600 0.590 0.590 0.590 0.595
Geo Energy Res CD 0.220 -0.005 -2.22 6,659 0.220 0.225 0.225 0.235 0.220 0.225
Global Palm Res 0.210 -0.005 -2.33 25 0.205 0.210 0.210 0.210 0.210 0.215
Hanwell 0.225 -0.005 -2.17 4 0.225 0.230 0.225 0.225 0.225 0.230
GL 0.760 -0.005 -0.65 111 0.760 0.770 0.765 0.765 0.755 0.765
Yoma Strategic 0.330 -0.005 -1.49 4,319 0.330 0.335 0.335 0.335 0.315 0.335
CPH 0.004 -0.004 -50.00 6 0.004 0.007 0.005 0.005 0.004 0.008
Del Monte Pac 0.182 -0.004 -2.15 131 0.182 0.184 0.180 0.186 0.180 0.186
DBS MB eCW181210 0.046 -0.004 -8.00 3,086 0.045 0.046 0.049 0.050 0.044 0.050
Hatten Land 0.160 -0.003 -1.84 213 0.158 0.161 0.162 0.162 0.160 0.163
Jadason^ 0.036 -0.003 -7.69 1 0.037 0.038 0.039 0.039 0.036 0.039
Enviro-Hub 0.035 -0.003 -7.89 0 0.027 0.035 0.035 0.035 0.035 0.038
SIMSCI350MBePW180928 0.064 -0.003 -4.48 537 0.065 0.067 0.069 0.070 0.061 0.067
Capital World 0.049 -0.003 -5.77 480 0.050 0.053 0.049 0.049 0.049 0.052
MTQ 0.190 -0.003 -1.55 30 0.189 0.193 0.190 0.190 0.190 0.193
Ying Li Intl 0.114 -0.003 -2.56 1,876 0.114 0.117 0.118 0.118 0.114 0.117
SIMSCI380MBeCW181231 0.131 -0.002 -1.50 614 0.131 0.132 0.128 0.137 0.127 0.133
CH Offshore 0.129 -0.002 -1.53 4 0.129 0.131 0.129 0.129 0.129 0.131
Allied Tech 0.022 -0.002 -8.33 6,063 0.022 0.023 0.023 0.024 0.022 0.024
Anchor Resources 0.022 -0.002 -8.33 955 0.022 0.023 0.025 0.025 0.022 0.024
SIMSCI405MBeCW181231 0.061 -0.002 -3.17 375 0.058 0.061 0.060 0.063 0.058 0.063
Fu Yu CD 0.179 -0.002 -1.10 291 0.179 0.180 0.180 0.181 0.179 0.181
BBR 0.193 -0.002 -1.03 2 0.193 0.198 0.193 0.193 0.193 0.195
Indofood Agri 0.189 -0.002 -1.05 979 0.189 0.191 0.190 0.191 0.188 0.191
Wong Fong Ind 0.156 -0.002 -1.27 20 0.158 0.174 0.156 0.156 0.156 0.158
Vibrant Group 0.172 -0.002 -1.15 918 0.168 0.172 0.174 0.174 0.167 0.174
Far East CD 0.188 -0.002 -1.05 281 0.186 0.188 0.189 0.189 0.180 0.190
IPCO Intl^ 0.001 -0.002 -66.67 11 0.002 0.003 0.003 0.003 0.001 0.003
Rex Intl 0.040 -0.002 -4.76 580 0.040 0.042 0.041 0.041 0.040 0.042
TEE Intl 0.192 -0.002 -1.03 259 0.190 0.193 0.188 0.192 0.188 0.194
Healthway Med 0.043 -0.001 -2.27 347 0.043 0.044 0.044 0.044 0.043 0.044
DISA 0.007 -0.001 -12.50 200 0.007 0.008 0.007 0.007 0.007 0.008
Fragrance 0.143 -0.001 -0.69 436 0.140 0.143 0.142 0.143 0.138 0.144
Hu An Cable^ 0.005 -0.001 -16.67 0 0.005 0.006 0.006 0.006 0.005 0.006
GSS Energy 0.133 -0.001 -0.75 813 0.132 0.133 0.134 0.135 0.133 0.134
Jackspeed^ 0.178 -0.001 -0.56 30 0.178 0.185 0.178 0.178 0.178 0.179
KepCorp MBeCW181022 0.014 -0.001 -6.67 30 0.012 0.015 0.014 0.014 0.014 0.015
Addvalue Tech 0.029 -0.001 -3.33 1,351 0.029 0.030 0.029 0.030 0.029 0.030
Acromec 0.181 -0.001 -0.55 18 0.181 0.185 0.194 0.194 0.180 0.182
Oceanus^ 0.004 -0.001 -20.00 420 0.004 0.005 0.005 0.005 0.004 0.005
OKH Global 0.030 -0.001 -3.23 340 0.030 0.033 0.030 0.030 0.030 0.031
YangzijiMBeCW181217 0.025 -0.001 -3.85 200 0.025 0.026 0.025 0.025 0.025 0.026
Oxley MTN b5.15%200518 0.989 -0.001 -0.10 75 0.986 1.000 0.989 0.989 0.986 0.990
Viking Offshore 0.006 -0.001 -14.29 5,101 0.006 0.007 0.007 0.007 0.006 0.007
Pan Hong 0.088 -0.001 -1.12 281 0.086 0.088 0.092 0.092 0.086 0.089
Spackman 0.054 -0.001 -1.82 797 0.053 0.054 0.054 0.055 0.053 0.055
Nippecraft 0.041 -0.001 -2.38 48 0.041 0.044 0.042 0.042 0.041 0.042
NGSC^ 0.001 -0.001 -50.00 50 0.001 0.002 0.002 0.002 0.001 0.002
CSC 0.024 -0.001 -4.00 80 0.024 0.025 0.024 0.024 0.024 0.025
Compact Metal^ SUSP 0.038 -0.001 -2.56 27 0.034 0.038 0.039 0.039 0.033 0.039
Boldtek 0.194 -0.001 -0.51 3,878 0.160 0.194 0.191 0.195 0.191 0.195
Maxi-Cash Fin 0.139 -0.001 -0.71 21 0.135 0.139 0.135 0.139 0.135 0.140
MMP Resources^ 0.002 -0.001 -33.33 4,421 0.001 0.002 0.002 0.002 0.002 0.003
Sapphire 0.129 -0.001 -0.77 110 0.129 0.135 0.130 0.130 0.128 0.130
BlackGoldNatural 0.018 -0.001 -5.26 1,060 0.017 0.018 0.018 0.019 0.017 0.019
Avarga W200212 0.001 -0.001 -50.00 100 0.001 0.003 0.002 0.002 0.001 0.002
Artivision Tech 0.006 -0.001 -14.29 400 0.006 0.007 0.007 0.007 0.006 0.007
Sincap 0.009 -0.001 -10.00 3,868 0.009 0.010 0.010 0.010 0.009 0.010
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.