Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Top Losers
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JMH USD 63.850 -0.65 -1.01 220 63.850 64.000 63.760 64.250 63.740 64.500
Jardine C&C 44.360 -0.52 -1.16 204 44.360 44.380 44.960 45.140 44.350 44.880
SPDR DJIA US$ 210.260 -0.48 -0.23 0 210.280 211.190 210.260 210.260 210.260 210.740
JSH USD 41.500 -0.43 -1.03 176 41.500 41.790 41.930 42.010 41.500 41.930
DBXT E50 US$ 55.050 -0.30 -0.54 0 54.820 54.940 55.270 55.270 55.050 55.350
DBXT MSEurope US$ 63.350 -0.30 -0.47 0 63.180 63.440 63.350 63.350 63.350 63.650
DBXT ASX200 US$ 36.630 -0.30 -0.81 0 36.470 36.570 36.900 36.900 36.630 36.930
DBS 20.800 -0.24 -1.14 2,484 20.800 20.810 20.800 20.900 20.760 21.040
Pan Ocean 6.210 -0.20 -3.12 0 6.000 6.490 6.210 6.210 6.210 6.410
Hotel Royal 3.870 -0.13 -3.25 8 3.870 3.930 3.870 3.870 3.850 4.000
DBXT MSINDO US$ 15.230 -0.13 -0.85 50 15.230 15.310 15.380 15.380 15.230 15.360
DairyFarm USD 8.000 -0.12 -1.48 269 7.990 8.000 8.160 8.160 7.990 8.120
Lyxor MAL US$ 7.960 -0.11 -1.36 12 7.930 8.160 7.950 7.960 7.950 8.070
DBXT Vietnam US$ 23.670 -0.11 -0.46 7 23.650 23.980 23.780 23.780 23.640 23.780
Southern Pkg 0.460 -0.095 -17.12 17 0.460 0.530 0.465 0.465 0.460 0.555
Venture 12.900 -0.08 -0.62 365 12.900 12.930 12.980 12.980 12.900 12.980
DBXT STGLDv US$ 32.570 -0.07 -0.21 0 32.410 32.550 32.590 32.590 32.570 32.640
Keppel Corp 6.510 -0.07 -1.06 1,803 6.510 6.520 6.570 6.570 6.490 6.580
Lyxor Russia US$ 3.070 -0.06 -1.92 19 3.010 3.070 3.080 3.080 3.070 3.130
UOB 23.370 -0.06 -0.26 889 23.370 23.390 23.500 23.520 23.340 23.430
Lyxor LATAM US$ 5.750 -0.06 -1.03 3 5.500 5.840 5.750 5.750 5.750 5.810
PSL 0.345 -0.055 -13.75 1 0.345 0.395 0.345 0.345 0.345 0.400
Stamford Land 0.530 -0.050 -8.62 2,360 0.530 0.535 0.530 0.540 0.520 0.580
IHH CD 1.855 -0.050 -2.62 99 1.855 1.865 1.870 1.870 1.850 1.905
CapitaCom Trust 1.635 -0.050 -2.97 15,686 1.635 1.640 1.685 1.685 1.630 1.685
Kencana Agri 0.355 -0.050 -12.35 3 0.355 0.415 0.355 0.355 0.355 0.405
HSC10000UBePW170629 0.042 -0.043 -50.59 60 0.041 0.042 0.041 0.043 0.041 0.085
UMS CD 1.210 -0.040 -3.20 6,972 1.205 1.210 1.250 1.270 1.190 1.250
S i2i^ 2.060 -0.04 -1.90 16 2.050 2.060 2.150 2.150 2.050 2.100
OCBC Bank 10.430 -0.04 -0.38 6,232 10.420 10.430 10.420 10.450 10.420 10.470
SGX 7.410 -0.04 -0.54 772 7.400 7.410 7.470 7.470 7.380 7.450
UOI 5.350 -0.04 -0.74 11 5.290 5.400 5.300 5.350 5.300 5.390
Meghmani SDS 0.360 -0.040 -10.00 40 0.360 0.380 0.390 0.390 0.360 0.400
Sembcorp Ind 3.150 -0.04 -1.25 3,043 3.150 3.160 3.210 3.210 3.140 3.190
Accordia Golf Tr CD 0.745 -0.035 -4.49 4,896 0.745 0.750 0.755 0.755 0.730 0.780
MSC CD 1.320 -0.035 -2.58 12 1.320 1.350 1.320 1.320 1.320 1.355
DBS MB eCW170710 0.189 -0.031 -14.09 5 0.184 0.210 0.189 0.189 0.189 0.220
Nikko AM STI ETF 3.320 -0.03 -0.90 17 3.320 3.330 3.330 3.340 3.320 3.350
SBS Transit 2.720 -0.03 -1.09 9 2.720 2.730 2.750 2.750 2.720 2.750
Top Glove 1.620 -0.030 -1.82 1 1.620 1.630 1.620 1.620 1.620 1.650
DBXT S&P 500 -1x US$ 17.150 -0.03 -0.17 3 17.140 17.190 17.160 17.160 17.150 17.180
Wilmar Intl 3.650 -0.03 -0.82 4,732 3.650 3.660 3.680 3.680 3.650 3.680
Suntec Reit 1.795 -0.025 -1.37 8,271 1.790 1.795 1.820 1.830 1.785 1.820
Sin Heng Mach 0.350 -0.025 -6.67 9 0.350 0.370 0.355 0.355 0.350 0.375
Union Steel 0.975 -0.025 -2.50 16 0.975 0.980 0.965 0.995 0.965 1.000
STI ETF 3.270 -0.02 -0.61 200 3.260 3.270 3.280 3.280 3.270 3.290
EnGro 1.015 -0.020 -1.93 0 0.960 1.030 1.015 1.015 1.015 1.035
Hong Leong Fin 2.630 -0.02 -0.75 72 2.630 2.650 2.630 2.650 2.620 2.650
Sembcorp Marine 1.690 -0.020 -1.17 2,392 1.690 1.695 1.705 1.705 1.680 1.710
Excelpoint 0.610 -0.020 -3.17 66 0.610 0.630 0.650 0.650 0.610 0.630
SATS CD 5.060 -0.02 -0.39 2,895 5.060 5.080 5.050 5.100 5.050 5.080
Tat Seng Pkg 0.590 -0.020 -3.28 170 0.580 0.590 0.600 0.600 0.580 0.610
Japfa 0.550 -0.020 -3.51 4,379 0.550 0.555 0.575 0.575 0.550 0.570
DBXT MSCHINA US$ 15.250 -0.02 -0.13 7 15.250 15.310 15.250 15.250 15.250 15.270
ComfortDelGro 2.400 -0.02 -0.83 10,296 2.390 2.400 2.430 2.430 2.390 2.420
China Aviation 1.680 -0.020 -1.18 1,339 1.680 1.690 1.700 1.700 1.680 1.700
DBXT MSBrazil US$ 3.940 -0.02 -0.51 21 3.920 3.950 3.940 3.940 3.940 3.960
DBXT MSRussia US$ 2.290 -0.02 -0.87 121 2.260 2.270 2.270 2.290 2.270 2.310
DBXT MSEmer US$ 4.210 -0.02 -0.47 28 4.200 4.210 4.220 4.220 4.210 4.230
ParkwayLife Reit 2.580 -0.02 -0.77 619 2.580 2.590 2.600 2.610 2.580 2.600
Libra 0.170 -0.019 -10.05 10 0.170 0.188 0.170 0.170 0.170 0.189
Plato Capital 0.107 -0.018 -14.40 9 0.110 0.127 0.107 0.107 0.107 0.125
DBS MB eCW171016 0.091 -0.018 -16.51 720 0.090 0.096 0.093 0.093 0.090 0.109
PEC 0.615 -0.015 -2.38 133 0.610 0.620 0.625 0.625 0.610 0.630
Bumitama Agri 0.780 -0.015 -1.89 451 0.780 0.785 0.780 0.795 0.780 0.795
Boardroom 0.650 -0.015 -2.26 1 0.605 0.670 0.650 0.650 0.650 0.665
Boustead CD 0.870 -0.015 -1.69 135 0.870 0.885 0.885 0.885 0.870 0.885
Sarine Tech 1.715 -0.015 -0.87 277 1.715 1.720 1.730 1.730 1.710 1.730
Sakae 0.285 -0.015 -5.00 1 0.290 0.300 0.285 0.285 0.285 0.300
TalkMed 0.735 -0.015 -2.00 142 0.730 0.735 0.750 0.750 0.735 0.750
Acromec 0.350 -0.015 -4.11 145 0.345 0.350 0.365 0.365 0.340 0.365
CapitaLand 3.520 -0.01 -0.28 7,390 3.520 3.530 3.550 3.570 3.500 3.530
CapitaMall Trust 1.955 -0.010 -0.51 11,124 1.955 1.960 1.975 1.975 1.940 1.965
China Everbright 0.470 -0.010 -2.08 508 0.470 0.475 0.485 0.485 0.470 0.480
CapitaR China Tr 1.545 -0.010 -0.64 961 1.540 1.545 1.555 1.555 1.540 1.555
NeraTel 0.380 -0.010 -2.56 25 0.380 0.390 0.380 0.380 0.380 0.390
Banyan Tree 0.535 -0.010 -1.83 767 0.530 0.535 0.540 0.545 0.535 0.545
F & N XD 2.350 -0.01 -0.42 67 2.350 2.370 2.360 2.360 2.350 2.360
NSL 1.450 -0.010 -0.68 23 1.450 1.455 1.450 1.460 1.445 1.460
OKP 0.410 -0.010 -2.38 182 0.410 0.415 0.415 0.415 0.410 0.420
Olam Intl 2.070 -0.01 -0.48 630 2.060 2.070 2.060 2.080 2.050 2.080
Japan Foods CD 0.480 -0.010 -2.04 104 0.470 0.480 0.470 0.480 0.470 0.490
LHN 0.205 -0.010 -4.65 49 0.205 0.215 0.210 0.210 0.205 0.215
Ascendas Reit 2.620 -0.01 -0.38 6,984 2.610 2.620 2.620 2.630 2.580 2.630
Bukit Sembawang 6.090 -0.01 -0.16 47 6.090 6.110 6.090 6.110 6.080 6.100
Mapletree Com Tr 1.540 -0.010 -0.65 6,805 1.540 1.545 1.550 1.550 1.530 1.550
Genting Sing 1.165 -0.010 -0.85 22,733 1.165 1.170 1.175 1.190 1.160 1.175
SingTel 10 3.720 -0.01 -0.27 99 3.720 3.740 3.720 3.730 3.720 3.730
Hi-P 0.930 -0.010 -1.06 1,098 0.925 0.930 0.945 0.955 0.925 0.940
First Resources 2.000 -0.01 -0.50 828 1.985 2.000 2.020 2.020 1.985 2.010
Ho Bee Land 2.360 -0.01 -0.42 30 2.360 2.370 2.360 2.380 2.360 2.370
TA 0.250 -0.010 -3.85 30 0.250 0.260 0.245 0.265 0.240 0.260
StarHub 2.700 -0.01 -0.37 2,449 2.690 2.700 2.720 2.720 2.690 2.710
GRP 0.205 -0.010 -4.65 0 0.205 0.225 0.205 0.205 0.205 0.215
SIA CD 9.880 -0.01 -0.10 1,177 9.880 9.890 9.900 9.920 9.850 9.890
YZJ Shipbldg SGD 1.260 -0.010 -0.79 8,064 1.255 1.260 1.260 1.270 1.250 1.270
Cogent 0.790 -0.010 -1.25 393 0.785 0.790 0.805 0.805 0.785 0.800
HPH Trust USD 0.405 -0.010 -2.41 6,648 0.405 0.410 0.410 0.415 0.405 0.415
HuanHsin^ 0.012 -0.009 -42.86 3 0.012 0.028 0.011 0.012 0.010 0.021
KimHeng Offshore 0.072 -0.009 -11.11 133 0.072 0.079 0.072 0.080 0.072 0.081
KepCorp MBeCW170703 0.047 -0.008 -14.55 262 0.046 0.049 0.047 0.050 0.046 0.055
Hatten Land 0.187 -0.007 -3.61 691 0.187 0.191 0.190 0.193 0.187 0.194
OCBC Bk MB eCW171002 0.164 -0.007 -4.09 47 0.164 0.169 0.167 0.167 0.164 0.171
Zhongxin Fruit 0.010 -0.006 -37.50 50 0.010 0.014 0.011 0.011 0.010 0.016
Transcorp 0.036 -0.006 -14.29 57 0.036 0.045 0.038 0.038 0.036 0.042
BlackGoldNatural 0.107 -0.006 -5.31 8,776 0.107 0.108 0.113 0.114 0.106 0.113
UnUsUaL 0.500 -0.005 -0.99 525 0.500 0.505 0.505 0.510 0.500 0.505
HSI25200MBeCW170629 0.127 -0.005 -3.79 3,504 0.127 0.129 0.133 0.139 0.126 0.132
Dasin Retail Tr 0.800 -0.005 -0.62 18 0.800 0.805 0.805 0.805 0.800 0.805
TeleChoice Intl 0.255 -0.005 -1.92 92 0.255 0.260 0.255 0.260 0.255 0.260
Stamford Tyres 0.305 -0.005 -1.61 18 0.300 0.305 0.300 0.305 0.300 0.310
TTJ 0.425 -0.005 -1.16 262 0.425 0.430 0.430 0.430 0.425 0.430
OUE HTrust 0.705 -0.005 -0.70 666 0.705 0.710 0.705 0.710 0.705 0.710
Sinwa 0.220 -0.005 -2.22 110 0.215 0.220 0.220 0.220 0.220 0.225
Sheng Siong 0.975 -0.005 -0.51 906 0.975 0.980 0.980 0.980 0.970 0.980
San Teh 0.205 -0.005 -2.38 19 0.205 0.220 0.205 0.220 0.205 0.210
800 Super 1.335 -0.005 -0.37 61 1.335 1.345 1.355 1.355 1.335 1.340
Viva Ind Tr 0.820 -0.005 -0.61 1,120 0.820 0.830 0.825 0.830 0.820 0.825
SingPost CD 1.275 -0.005 -0.39 6,659 1.270 1.275 1.280 1.290 1.270 1.280
SingReinsurance 0.310 -0.005 -1.59 17 0.310 0.320 0.315 0.315 0.310 0.315
RHT HealthTrust CD 0.900 -0.005 -0.55 3,081 0.900 0.905 0.905 0.910 0.900 0.905
Raffles Medical 1.380 -0.005 -0.36 477 1.380 1.385 1.385 1.390 1.380 1.385
Sinostar Pec 0.235 -0.005 -2.08 23 0.235 0.240 0.230 0.235 0.230 0.240
Samurai 0.420 -0.005 -1.18 34 0.335 0.420 0.415 0.420 0.415 0.425
Geo Energy Res 0.265 -0.005 -1.85 3,226 0.265 0.270 0.270 0.275 0.265 0.270
Hwa Hong 0.305 -0.005 -1.61 4 0.305 0.320 0.305 0.305 0.305 0.310
CEI 1.065 -0.005 -0.47 35 1.065 1.070 1.070 1.070 1.060 1.070
ISOTeam 0.355 -0.005 -1.39 76 0.355 0.365 0.360 0.365 0.355 0.360
Duty Free Intl 0.360 -0.005 -1.37 420 0.355 0.360 0.365 0.365 0.360 0.365
Design Studio 0.580 -0.005 -0.85 66 0.580 0.585 0.580 0.585 0.580 0.585
Cache Log Trust 0.885 -0.005 -0.56 1,002 0.880 0.885 0.890 0.890 0.880 0.890
Keong Hong 0.470 -0.005 -1.05 146 0.470 0.480 0.470 0.480 0.470 0.475
Keppel Reit 1.090 -0.005 -0.46 5,598 1.085 1.090 1.095 1.095 1.085 1.095
HPH Trust SGD 0.565 -0.005 -0.88 391 0.565 0.570 0.570 0.570 0.565 0.570
Aoxin Q & M 0.255 -0.005 -1.92 754 0.255 0.260 0.260 0.265 0.255 0.260
Golden Energy 0.440 -0.005 -1.12 1,258 0.440 0.445 0.445 0.445 0.435 0.445
First Sponsor 1.325 -0.005 -0.38 118 1.325 1.330 1.325 1.330 1.320 1.330
GuocoLand 1.820 -0.005 -0.27 368 1.820 1.825 1.835 1.835 1.820 1.825
Hanwell 0.285 -0.005 -1.72 347 0.280 0.285 0.285 0.290 0.285 0.290
HMI 0.610 -0.005 -0.81 282 0.610 0.615 0.615 0.620 0.610 0.615
Hong Fok 0.765 -0.005 -0.65 70 0.765 0.770 0.765 0.775 0.760 0.770
Hong Leong Asia 1.155 -0.005 -0.43 105 1.155 1.165 1.155 1.170 1.150 1.160
Hor Kew 0.390 -0.005 -1.27 20 0.390 0.415 0.390 0.390 0.390 0.395
Del Monte Pac 0.315 -0.005 -1.56 203 0.315 0.320 0.320 0.320 0.315 0.320
COSCO SHP SG 0.265 -0.005 -1.85 970 0.265 0.270 0.270 0.275 0.265 0.270
Micro-Mechanics 1.260 -0.005 -0.40 37 1.260 1.270 1.265 1.265 1.260 1.265
CDL HTrust 1.585 -0.005 -0.31 1,209 1.585 1.605 1.590 1.615 1.575 1.590
MFG Integration 0.225 -0.005 -2.17 415 0.225 0.230 0.225 0.225 0.225 0.230
Hai Leck 0.570 -0.005 -0.87 14 0.570 0.580 0.570 0.570 0.570 0.575
China Sunsine 0.770 -0.005 -0.65 2,886 0.770 0.775 0.765 0.795 0.765 0.775
Chuan Hup 0.255 -0.005 -1.92 20 0.255 0.260 0.255 0.255 0.255 0.260
Hyflux 0.550 -0.005 -0.90 513 0.545 0.550 0.555 0.555 0.550 0.555
China Jinjiang 0.885 -0.005 -0.56 0 0.885 0.890 0.885 0.885 0.885 0.890
CMC Infocomm 0.094 -0.005 -5.05 63 0.094 0.098 0.094 0.094 0.094 0.099
China Taisan 0.052 -0.005 -8.77 32 0.050 0.053 0.052 0.052 0.052 0.057
Lee Metal CD 0.305 -0.005 -1.61 153 0.305 0.310 0.310 0.310 0.305 0.310
STI 3300MBeCW170831 0.051 -0.004 -7.27 400 0.049 0.050 0.050 0.051 0.050 0.055
Abundance Intl 0.054 -0.004 -6.90 60 0.053 0.057 0.054 0.054 0.054 0.058
Rex Intl 0.053 -0.004 -7.02 5,216 0.053 0.054 0.056 0.056 0.053 0.057
Spackman 0.147 -0.004 -2.65 2,693 0.147 0.148 0.150 0.150 0.147 0.151
NikkoAM-STC Asia REIT 1.057 -0.004 -0.38 75 1.055 1.057 1.060 1.060 1.057 1.061
UOB MB eCW171016 0.084 -0.004 -4.55 40 0.082 0.091 0.084 0.084 0.084 0.088
KOP 0.080 -0.004 -4.76 229 0.078 0.082 0.081 0.081 0.079 0.084
Falcon Energy 0.071 -0.004 -5.33 605 0.070 0.071 0.074 0.074 0.071 0.075
HSC11200UBeCW170629 0.018 -0.004 -18.18 40 0.002 0.019 0.022 0.022 0.018 0.022
3Cnergy 0.063 -0.004 -5.97 895 0.060 0.062 0.062 0.063 0.060 0.067
KrisEnergy W240131 0.047 -0.003 -6.00 5,170 0.046 0.048 0.049 0.049 0.046 0.050
CIMB APAC Div US$ 0.894 -0.003 -0.33 8 0.894 0.899 0.894 0.894 0.894 0.897
PHIL AP DIV REIT S$D 1.305 -0.003 -0.23 25 1.302 1.306 1.308 1.308 1.305 1.308
Dragon^ 0.018 -0.003 -14.29 100 0.018 0.019 0.018 0.018 0.018 0.021
GCCP 0.035 -0.003 -7.89 30 0.035 0.038 0.035 0.035 0.035 0.038
CapMallTrb3.08%210220 1.023 -0.003 -0.29 11 1.028 1.056 1.023 1.023 1.023 1.026
SunMoonFood 0.100 -0.003 -2.91 2,056 0.100 0.101 0.102 0.103 0.100 0.103
Interra Resource^ 0.072 -0.003 -4.00 175 0.072 0.074 0.076 0.076 0.072 0.075
P99 0.037 -0.003 -7.50 10 0.037 0.059 0.037 0.037 0.037 0.040
KrisEnergy 0.147 -0.003 -2.00 820 0.147 0.149 0.150 0.150 0.147 0.150
Lorenzo Intl^ 0.027 -0.003 -10.00 1,935 0.027 0.028 0.030 0.030 0.026 0.030
OKH Global 0.045 -0.003 -6.25 2 0.048 0.049 0.045 0.045 0.045 0.048
S&P 2200MBePW170915 0.076 -0.003 -3.80 20 0.076 0.077 0.076 0.076 0.076 0.079
CapitalaMBePW171002 0.018 -0.003 -14.29 296 0.017 0.020 0.020 0.020 0.018 0.021
HSI24688VTePW170728 0.110 -0.003 -2.65 7,446 0.108 0.111 0.108 0.113 0.107 0.113
HSI24600JPeCW170629 0.186 -0.003 -1.59 960 0.182 0.186 0.195 0.195 0.183 0.189
IEV 0.067 -0.003 -4.29 1,513 0.067 0.068 0.069 0.070 0.067 0.070
GKE 0.171 -0.003 -1.72 953 0.170 0.171 0.173 0.173 0.171 0.174
Nam Cheong 0.026 -0.003 -10.34 2,272 0.026 0.027 0.028 0.028 0.026 0.029
KepCorp MBeCW171002 0.034 -0.003 -8.11 160 0.033 0.035 0.034 0.034 0.034 0.037
Hoe Leong^ 0.009 -0.003 -25.00 901 0.008 0.012 0.009 0.011 0.007 0.012
HSI26000UBeCW170629 0.050 -0.003 -5.66 4,125 0.049 0.050 0.053 0.056 0.049 0.053
Serial System 0.179 -0.003 -1.65 502 0.179 0.181 0.181 0.181 0.179 0.182
Sen Yue 0.027 -0.003 -10.00 745 0.027 0.028 0.028 0.028 0.027 0.030
KTL Global^ 0.042 -0.003 -6.67 87 0.042 0.048 0.047 0.048 0.041 0.045
HSI25600JPeCW170830 0.140 -0.002 -1.41 22,980 0.139 0.160 0.142 0.146 0.137 0.142
OCBC Bk MB eCW171113 0.087 -0.002 -2.25 1,329 0.082 0.090 0.087 0.087 0.087 0.089
HSI24400MBePW170728 0.086 -0.002 -2.27 103,580 0.085 0.088 0.084 0.089 0.082 0.088
HSI25400UBeCW170629 0.097 -0.002 -2.02 270 0.095 0.096 0.097 0.099 0.094 0.099
AF Global 0.165 -0.002 -1.20 161 0.165 0.167 0.167 0.167 0.163 0.167
Amplefield Ltd 0.057 -0.002 -3.39 487 0.056 0.057 0.056 0.058 0.055 0.059
Anchor Resources 0.088 -0.002 -2.22 1,151 0.088 0.089 0.089 0.090 0.088 0.090
HSI25800MBeCW170728 0.110 -0.002 -1.79 4,699 0.109 0.111 0.114 0.118 0.109 0.112
AA 0.032 -0.002 -5.88 6,972 0.032 0.033 0.034 0.034 0.031 0.034
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.