Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.16 -10.75 -0.33%
Hang Seng 28,439.18 -190.74 -0.67%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,737.01 -14.79 -0.54%
Top Losers
All prices are 10 minutes delayed. Last update: 22/02/19 9:31am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

GLD US$ 125.250 -0.86 -0.68 0 125.050 125.290 125.360 125.360 125.250 126.110
SPDR S&P500 US$ 277.870 -0.44 -0.16 0 276.080 277.780 277.870 277.870 277.870 278.310
UOB 25.560 -0.42 -1.62 1,607 25.550 25.560 25.590 25.600 25.460 25.980
OCBC Bank 11.370 -0.20 -1.73 4,179 11.360 11.370 11.340 11.420 11.320 11.570
Isetan 3.360 -0.16 -4.55 0 3.350 3.520 3.360 3.360 3.360 3.520
DLC SG5xLong Tencent 3.120 -0.15 -4.59 589 3.100 3.130 3.160 3.190 3.120 3.270
Wilmar Intl 3.270 -0.12 -3.54 3,152 3.260 3.270 3.290 3.310 3.260 3.390
DBS Bk 4.7% NCPS# 104.850 -0.12 -0.11 0 104.860 105.000 104.900 104.900 104.850 104.965
DLC SG5xLong UOB 1.575 -0.105 -6.25 414 1.555 1.560 1.640 1.640 1.535 1.680
Shangri-La HKD 10.580 -0.08 -0.75 1 10.480 10.620 10.580 10.580 10.580 10.660
DLC SG5xLongMSG200714 2.170 -0.08 -3.56 2 2.180 2.190 2.180 2.180 2.170 2.250
UOL 6.760 -0.08 -1.17 187 6.750 6.760 6.860 6.860 6.670 6.840
CityDev CD 9.470 -0.07 -0.73 498 9.460 9.470 9.500 9.520 9.440 9.540
DLC SG5xLong OCBC 0.540 -0.060 -10.00 284 0.535 0.545 0.550 0.550 0.530 0.600
UOB MB eCW200102 0.610 -0.055 -8.27 269 0.600 0.605 0.645 0.645 0.595 0.665
Venture 16.100 -0.05 -0.31 241 16.090 16.100 16.150 16.190 16.100 16.150
Genting Sing 1.070 -0.040 -3.60 30,337 1.070 1.080 1.080 1.090 1.060 1.110
UIC 2.850 -0.04 -1.38 5 2.860 2.890 2.870 2.870 2.850 2.890
Silkroad Nickel 0.450 -0.040 -8.16 4 0.450 0.490 0.450 0.450 0.450 0.490
DLC SG5xShort DBS 1.075 -0.035 -3.15 35 1.065 1.070 1.115 1.115 1.075 1.110
DLC SG7xLongMSG210114 0.770 -0.030 -3.75 50 0.765 0.775 0.770 0.770 0.770 0.800
Powermatic Data 1.650 -0.030 -1.79 15 1.510 1.640 1.650 1.650 1.650 1.680
TencentMBeCW190926 0.570 -0.030 -5.00 1 0.570 0.575 0.570 0.570 0.570 0.600
United Engineers 2.390 -0.03 -1.24 126 2.390 2.400 2.420 2.420 2.350 2.420
Keppel Corp CD 6.320 -0.03 -0.47 445 6.320 6.330 6.300 6.360 6.290 6.350
Ho Bee Land 2.500 -0.03 -1.19 0 2.500 2.520 2.500 2.500 2.500 2.530
XT MSRussia US$ 2.740 -0.03 -0.94 42 2.720 2.725 2.742 2.742 2.740 2.766
OCBC Bk MB eCW200102 0.250 -0.025 -9.09 340 0.245 0.250 0.250 0.255 0.250 0.275
HSI28200MBeCW190328 0.168 -0.023 -12.04 113 0.167 0.169 0.175 0.178 0.168 0.191
Haw Par 12.320 -0.02 -0.16 50 12.290 12.360 12.180 12.320 12.180 12.340
Raffles Medical 1.100 -0.020 -1.79 372 1.100 1.110 1.110 1.110 1.100 1.120
SATS 5.130 -0.02 -0.39 267 5.130 5.140 5.100 5.160 5.100 5.150
First Reit 1.060 -0.020 -1.85 357 1.060 1.070 1.080 1.080 1.060 1.080
DLC SG7xLongHSI210723 1.380 -0.020 -1.43 4 1.340 1.350 1.370 1.380 1.370 1.400
IS MS INDIA US$ 8.130 -0.02 -0.25 3 8.130 8.160 8.130 8.130 8.130 8.150
ST Engineering CD 3.690 -0.02 -0.54 725 3.680 3.690 3.690 3.700 3.670 3.710
HSI29000MBeCW190328 0.102 -0.018 -15.00 6,855 0.102 0.103 0.111 0.111 0.102 0.120
HSI28600MBeCW190429 0.158 -0.017 -9.71 79 0.159 0.160 0.165 0.167 0.158 0.175
UOB MB eCW190416 0.080 -0.015 -15.79 80 0.078 0.079 0.078 0.080 0.078 0.095
HSI30000MBeCW190627 0.162 -0.015 -8.47 106 0.162 0.163 0.169 0.170 0.162 0.177
DBS MB eCW190304 0.012 -0.014 -53.85 60 0.011 0.012 0.012 0.012 0.012 0.026
HSI29400MBeCW190429 0.106 -0.013 -10.92 2,475 0.106 0.107 0.113 0.113 0.106 0.119
STI ETF 3.265 -0.01 -0.34 32 3.262 3.271 3.270 3.270 3.259 3.276
UOB MB eCW191007 0.100 -0.011 -9.91 2,026 0.099 0.100 0.109 0.109 0.098 0.111
Heeton 0.465 -0.010 -2.11 3 0.455 0.465 0.465 0.465 0.465 0.475
United Food 0.132 -0.010 -7.04 7 0.130 0.172 0.132 0.132 0.132 0.142
Keppel DC Reit 1.460 -0.010 -0.68 366 1.460 1.470 1.470 1.470 1.460 1.470
HSI28888VTeCW190328 0.124 -0.010 -7.46 10 0.116 0.118 0.124 0.124 0.124 0.134
CapitaMall Trust 2.430 -0.01 -0.41 1,070 2.430 2.440 2.430 2.440 2.430 2.440
DLC SG5xLong Venture 1.020 -0.010 -0.97 17 1.005 1.015 1.030 1.040 1.020 1.030
IFAST CD 1.090 -0.010 -0.91 39 1.090 1.100 1.100 1.110 1.090 1.100
Hotung Inv 1.710 -0.010 -0.58 10 1.710 1.720 1.710 1.710 1.710 1.720
GuocoLand 1.870 -0.010 -0.53 2 1.860 1.870 1.880 1.880 1.870 1.880
China Aviation 1.330 -0.010 -0.75 382 1.320 1.340 1.330 1.340 1.330 1.340
AIMSAMP Cap Reit 1.380 -0.010 -0.72 19 1.380 1.390 1.380 1.390 1.380 1.390
OCBC Bk MB eCW190401 0.034 -0.010 -22.73 100 0.032 0.033 0.034 0.035 0.034 0.044
Ascott Reit 1.140 -0.010 -0.87 313 1.140 1.150 1.140 1.150 1.140 1.150
China Everbright 0.340 -0.010 -2.86 453 0.340 0.345 0.350 0.350 0.340 0.350
KingsmenCreative CD 0.510 -0.010 -1.92 3 0.505 0.515 0.500 0.510 0.500 0.520
Mapletree Com Tr 1.750 -0.010 -0.57 1,073 1.750 1.760 1.760 1.770 1.750 1.760
Roxy-Pacific 0.410 -0.010 -2.38 26 0.400 0.415 0.410 0.410 0.410 0.420
Frasers Property 1.730 -0.010 -0.57 115 1.720 1.730 1.730 1.730 1.710 1.740
Frasers Cpt Tr 2.300 -0.01 -0.43 76 2.300 2.310 2.300 2.310 2.300 2.310
SIA Engineering 2.370 -0.01 -0.42 104 2.370 2.380 2.390 2.390 2.360 2.380
Frasers Com Tr 1.470 -0.010 -0.68 675 1.460 1.470 1.470 1.470 1.470 1.480
SingPost 1.020 -0.010 -0.97 750 1.020 1.030 1.030 1.030 1.020 1.030
Nikko AM STI ETF 3.350 -0.01 -0.30 690 3.330 3.350 3.340 3.350 3.340 3.360
MM2 Asia 0.275 -0.010 -3.51 78 0.275 0.280 0.280 0.280 0.275 0.285
Mapletree Ind Tr 1.980 -0.010 -0.50 3,446 1.980 1.990 1.990 2.000 1.980 1.990
Mapletree NAC Tr 1.230 -0.010 -0.81 1,616 1.230 1.240 1.240 1.250 1.230 1.240
SPHREIT 1.010 -0.010 -0.98 32 1.010 1.020 1.010 1.020 1.010 1.020
CapitaLand 3.490 -0.01 -0.29 1,022 3.480 3.490 3.500 3.510 3.480 3.500
Aspial CD 0.190 -0.009 -4.52 63 0.190 0.200 0.200 0.200 0.190 0.199
OCBC Bk MB eCW191202 0.063 -0.008 -11.27 1,550 0.062 0.063 0.066 0.066 0.062 0.071
UOB MB eCW190415 0.025 -0.007 -21.88 400 0.024 0.025 0.025 0.026 0.024 0.032
OCBC Bk MB eCW190701 0.021 -0.006 -22.22 480 0.020 0.021 0.021 0.022 0.021 0.027
Venture MB eCW190415 0.097 -0.006 -5.83 40 0.095 0.096 0.099 0.099 0.097 0.103
SIMSCI330MBePW190628 0.109 -0.006 -5.22 120 0.108 0.110 0.110 0.110 0.109 0.115
Sarine Tech 0.405 -0.005 -1.22 21 0.405 0.415 0.415 0.415 0.405 0.410
Sabana Reit 0.420 -0.005 -1.18 243 0.420 0.425 0.425 0.425 0.420 0.425
Procurri 0.300 -0.005 -1.64 51 0.300 0.315 0.300 0.300 0.300 0.305
PEC 0.560 -0.005 -0.88 15 0.555 0.560 0.560 0.560 0.560 0.565
Nordic 0.345 -0.005 -1.43 31 0.345 0.360 0.345 0.345 0.345 0.350
ValueMax 0.285 -0.005 -1.72 10 0.285 0.290 0.285 0.285 0.285 0.290
NetLink NBN Tr 0.795 -0.005 -0.63 187 0.795 0.800 0.800 0.800 0.795 0.800
Low Keng Huat 0.545 -0.005 -0.91 14 0.535 0.555 0.545 0.545 0.545 0.550
Koufu 0.620 -0.005 -0.80 21 0.620 0.630 0.625 0.625 0.620 0.625
KSH 0.525 -0.005 -0.94 2 0.515 0.530 0.535 0.535 0.525 0.530
Kep-KBS Reit USD 0.660 -0.005 -0.75 53 0.660 0.665 0.665 0.665 0.660 0.665
Jumbo 0.405 -0.005 -1.22 20 0.395 0.405 0.410 0.410 0.400 0.410
Japfa 0.835 -0.005 -0.60 543 0.835 0.840 0.835 0.840 0.835 0.840
IX Biopharma 0.250 -0.005 -1.96 2 0.250 0.255 0.250 0.250 0.250 0.255
Hong Leong Asia 0.610 -0.005 -0.81 90 0.610 0.615 0.615 0.615 0.610 0.615
SingMedical 0.480 -0.005 -1.03 310 0.475 0.480 0.480 0.480 0.480 0.485
UOB MB eCW190408 0.006 -0.005 -45.45 200 0.005 0.007 0.006 0.006 0.006 0.011
SUTL Enterprise 0.600 -0.005 -0.83 1 0.600 0.615 0.600 0.600 0.600 0.605
BreadTalk CD 0.865 -0.005 -0.57 13 0.865 0.870 0.875 0.875 0.865 0.870
Banyan Tree 0.605 -0.005 -0.82 35 0.600 0.605 0.605 0.605 0.600 0.610
Bumitama Agri 0.680 -0.005 -0.73 14 0.680 0.685 0.685 0.685 0.680 0.685
CNMC Goldmine 0.225 -0.005 -2.17 10 0.225 0.230 0.230 0.230 0.225 0.230
TA 0.220 -0.005 -2.22 3 0.191 0.220 0.220 0.220 0.220 0.225
DLC SG7xLongHSI210114 0.355 -0.005 -1.39 40 0.350 0.355 0.355 0.360 0.355 0.360
COSCO SHP SG 0.355 -0.005 -1.39 826 0.355 0.360 0.355 0.360 0.355 0.360
Wilmar MB eCW190801 0.017 -0.004 -19.05 800 0.016 0.017 0.018 0.018 0.017 0.021
SIMSCI390MBeCW190329 0.029 -0.004 -12.12 5 0.027 0.028 0.027 0.029 0.027 0.033
DBS MB ePW190610 0.048 -0.004 -7.69 645 0.047 0.049 0.050 0.050 0.047 0.052
DBS MB ePW190729 0.034 -0.004 -10.53 50 0.033 0.035 0.034 0.034 0.034 0.038
DBS MB ePW190730 0.160 -0.004 -2.44 37 0.156 0.158 0.160 0.160 0.160 0.164
Global Inv 0.123 -0.003 -2.38 1,071 0.123 0.124 0.124 0.124 0.123 0.126
Compact Metal^ SUSP 0.018 -0.003 -14.29 0 0.019 0.024 0.025 0.025 0.018 0.021
Dyna-Mac 0.101 -0.003 -2.88 10 0.098 0.101 0.101 0.101 0.101 0.104
JEP 0.152 -0.002 -1.30 82 0.151 0.154 0.152 0.152 0.152 0.154
SunMoonFood^ 0.036 -0.002 -5.26 20 0.037 0.039 0.036 0.036 0.036 0.038
BlackGoldNatural 0.013 -0.001 -7.14 4,355 0.012 0.013 0.013 0.013 0.013 0.014
Envictus 0.144 -0.001 -0.69 1 0.144 0.150 0.144 0.144 0.144 0.145
Anchor Resources 0.026 -0.001 -3.70 150 0.025 0.026 0.026 0.026 0.026 0.027
RHT HealthTrust XD 0.014 -0.001 -6.67 1,401 0.014 0.015 0.015 0.015 0.014 0.015
KLW 0.005 -0.001 -16.67 18 0.004 0.005 0.004 0.005 0.004 0.006
Ying Li Intl 0.121 -0.001 -0.82 70 0.121 0.123 0.121 0.121 0.121 0.122
Maxi-Cash Fin 0.136 -0.001 -0.73 200 0.134 0.137 0.135 0.136 0.135 0.137
New Wave 0.006 -0.001 -14.29 0 0.006 0.015 0.006 0.006 0.006 0.007
AA 0.019 -0.001 -5.00 300 0.018 0.019 0.019 0.019 0.019 0.020
XIAOMI MBePW200103 0.106 -0.001 -0.93 1 0.106 0.107 0.109 0.109 0.106 0.107
Ntegrator Intl 0.006 -0.001 -14.29 1,500 0.006 0.007 0.006 0.006 0.006 0.007
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.