Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Top Losers
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jardine C&C 41.860 -1.37 -3.17 638 41.860 41.920 43.430 43.430 41.860 43.230
SPDR DJIA US$ XD 216.000 -0.88 -0.41 0 215.880 216.840 216.060 216.060 216.000 216.880
Hyflux 6% CPS# 99.700 -0.80 -0.80 7 99.510 99.700 100.050 100.050 98.000 100.500
DBXT AusGovBond AU$ 219.310 -0.20 -0.09 1 219.430 220.230 219.340 219.340 219.310 219.510
DBXT MSINDO US$ 15.520 -0.15 -0.96 11 15.520 15.550 15.520 15.520 15.520 15.670
DBXT MSTaiwan US$ 27.650 -0.13 -0.47 3 27.620 27.720 27.650 27.650 27.650 27.780
Venture 13.100 -0.10 -0.76 606 13.100 13.120 13.200 13.230 13.070 13.200
Lyxor ChinaH US$ 15.570 -0.09 -0.57 0 15.320 15.820 15.620 15.620 15.570 15.660
Dutech 0.375 -0.075 -16.67 2,265 0.370 0.375 0.420 0.420 0.365 0.450
Yongmao CD 0.630 -0.060 -8.70 5 0.235 0.620 0.630 0.630 0.630 0.690
Haw Par 10.720 -0.05 -0.46 54 10.670 10.720 10.870 10.870 10.670 10.770
UETF SSE50China 2.260 -0.05 -2.16 13 2.230 2.380 2.270 2.270 2.260 2.310
CWT 2.080 -0.05 -2.35 5,047 2.080 2.090 2.090 2.120 2.050 2.130
Hyflux 0.510 -0.045 -8.11 3,421 0.505 0.510 0.530 0.530 0.500 0.555
LHT 0.705 -0.045 -6.00 1 0.705 0.765 0.705 0.705 0.705 0.750
Lyxor Asia US$ 5.790 -0.04 -0.69 2 5.700 5.960 5.790 5.790 5.790 5.830
TCIL HK$ 2.400 -0.04 -1.64 165 2.390 2.420 2.420 2.420 2.400 2.440
Envictus 0.435 -0.030 -6.45 0 0.435 0.475 0.475 0.475 0.435 0.465
IHH 1.880 -0.020 -1.05 51 1.880 1.920 1.890 1.890 1.880 1.900
First Sponsor 1.360 -0.020 -1.45 4 1.360 1.375 1.370 1.370 1.360 1.380
Keppel T&T 1.585 -0.020 -1.25 539 1.585 1.590 1.605 1.605 1.580 1.605
Wing Tai 2.040 -0.02 -0.97 1,068 2.040 2.050 2.070 2.080 2.030 2.060
Tianjin ZX USD 0.985 -0.020 -1.99 2,138 0.985 0.995 1.015 1.020 0.985 1.005
Keppel DC Reit XD 1.300 -0.020 -1.52 2,695 1.290 1.300 1.290 1.300 1.285 1.320
VICOM 5.650 -0.02 -0.35 6 5.650 5.680 5.670 5.670 5.650 5.670
UIC 3.180 -0.02 -0.63 44 3.180 3.200 3.200 3.210 3.180 3.200
UMS 1.100 -0.020 -1.79 2,267 1.100 1.110 1.120 1.120 1.090 1.120
Cortina CD 0.810 -0.020 -2.41 267 0.800 0.825 0.740 0.830 0.740 0.830
MYP 0.168 -0.019 -10.16 8 0.168 0.182 0.168 0.168 0.168 0.187
TMC Education 0.052 -0.019 -26.76 1 0.036 0.069 0.052 0.052 0.052 0.071
Acromec 0.325 -0.015 -4.41 26 0.325 0.335 0.325 0.330 0.325 0.340
UnUsUaL 0.495 -0.015 -2.94 422 0.495 0.500 0.510 0.510 0.495 0.510
Elec & Eltek USD 1.660 -0.015 -0.90 30 1.660 1.675 1.675 1.680 1.660 1.675
A-Sonic Aero^ 0.225 -0.015 -6.25 1 0.225 0.240 0.225 0.225 0.225 0.240
Informatics^ 0.121 -0.015 -11.03 20 0.121 0.122 0.120 0.122 0.120 0.136
CEFC Intl 0.110 -0.015 -12.00 71 0.109 0.110 0.125 0.125 0.110 0.125
Smartflex 0.205 -0.015 -6.82 100 0.205 0.215 0.210 0.210 0.205 0.220
Olam Intl 1.945 -0.015 -0.77 204 1.945 1.950 1.945 1.955 1.940 1.960
Kep Infra Tr XD 0.550 -0.015 -2.65 7,936 0.550 0.555 0.560 0.565 0.550 0.565
Hyflux 6% PerCapSec# 0.976 -0.014 -1.41 1,800 0.976 0.979 0.987 0.988 0.970 0.990
UOB MB ePW171106 0.086 -0.013 -13.13 305 0.087 0.089 0.095 0.096 0.086 0.099
Triyards 0.149 -0.011 -6.88 742 0.147 0.149 0.155 0.155 0.147 0.160
Hiap Tong 0.135 -0.011 -7.53 60 0.135 0.142 0.135 0.135 0.135 0.146
ES 0.050 -0.011 -18.03 147 0.049 0.055 0.052 0.055 0.050 0.061
Lyxor LATAM US$ 5.940 -0.01 -0.17 5 5.900 6.100 5.940 5.940 5.940 5.950
SGX 7.510 -0.01 -0.13 2,298 7.510 7.520 7.530 7.560 7.500 7.520
SingMedical 0.670 -0.010 -1.47 2,041 0.670 0.675 0.680 0.680 0.655 0.680
SingPost CD 1.340 -0.010 -0.74 5,336 1.340 1.345 1.350 1.355 1.335 1.350
United Engineers 2.630 -0.01 -0.38 2,596 2.630 2.640 2.640 2.650 2.630 2.640
Hotung Inv 2.260 -0.01 -0.44 144 2.260 2.270 2.260 2.290 2.250 2.270
HMI 0.665 -0.010 -1.48 618 0.665 0.670 0.675 0.675 0.665 0.675
Hi-P 1.020 -0.010 -0.97 399 1.020 1.025 1.020 1.025 1.000 1.030
RHT HealthTrust 0.880 -0.010 -1.12 1,447 0.880 0.885 0.890 0.895 0.880 0.890
ParkwayLife Reit 2.660 -0.01 -0.37 663 2.650 2.660 2.670 2.680 2.640 2.670
Bumitama Agri 0.730 -0.010 -1.35 942 0.730 0.740 0.740 0.740 0.730 0.740
KSH XB 0.820 -0.010 -1.20 567 0.820 0.825 0.825 0.825 0.810 0.830
800 Super 1.290 -0.010 -0.77 61 1.280 1.290 1.300 1.300 1.285 1.300
Yeo Hiap Seng 1.290 -0.010 -0.77 12 1.290 1.300 1.290 1.290 1.290 1.300
HRnetGroup 0.880 -0.010 -1.12 84 0.875 0.880 0.885 0.885 0.875 0.890
MM2 Asia 0.555 -0.010 -1.77 8,658 0.550 0.555 0.565 0.575 0.545 0.565
IS MS INDIA S$D 11.540 -0.01 -0.09 30 11.510 11.540 11.540 11.540 11.540 11.550
IS ASIA BND S$D 14.730 -0.01 -0.07 2 14.700 14.730 14.750 14.750 14.730 14.740
M1 CD 1.885 -0.010 -0.53 4,761 1.885 1.890 1.895 1.895 1.875 1.895
InnoTek 0.400 -0.010 -2.44 186 0.400 0.405 0.405 0.405 0.400 0.410
DBXT China50 US$ 36.000 -0.01 -0.03 2 35.870 36.000 36.030 36.030 36.000 36.010
Ascendas-hTrust 0.825 -0.010 -1.20 577 0.825 0.835 0.830 0.835 0.825 0.835
First Reit XD 1.335 -0.010 -0.74 630 1.330 1.335 1.335 1.335 1.330 1.345
Bonvests 1.305 -0.010 -0.76 9 1.290 1.305 1.305 1.305 1.290 1.315
BreadTalk 1.610 -0.010 -0.62 115 1.600 1.610 1.645 1.645 1.600 1.620
Bukit Sembawang CD 6.780 -0.01 -0.15 132 6.780 6.810 6.790 6.820 6.780 6.790
CITYDEV NCCPS 1.130 -0.010 -0.88 48 1.130 1.145 1.140 1.150 1.130 1.140
Cityneon 0.940 -0.010 -1.05 1,548 0.940 0.945 0.950 0.950 0.935 0.950
DBXT MSCHINA US$ 16.520 -0.01 -0.06 1 16.480 16.520 16.530 16.550 16.510 16.530
Uni-Asia Grp 1.370 -0.010 -0.72 3 1.370 1.395 1.370 1.370 1.370 1.380
Ascendas-iTrust 1.160 -0.010 -0.85 139 1.160 1.165 1.165 1.175 1.160 1.170
Far East 0.075 -0.009 -10.71 7 0.075 0.102 0.083 0.083 0.075 0.084
Astaka 0.092 -0.008 -8.00 67 0.093 0.106 0.093 0.093 0.092 0.100
Star Pharm^ 0.172 -0.008 -4.44 2 0.172 0.180 0.172 0.172 0.172 0.180
Samko Timber 0.045 -0.005 -10.00 30 0.039 0.048 0.045 0.045 0.045 0.050
OKP 0.375 -0.005 -1.32 560 0.370 0.375 0.375 0.380 0.370 0.380
Captii 0.620 -0.005 -0.80 10 0.620 0.635 0.620 0.635 0.620 0.625
SingShipping CD 0.275 -0.005 -1.79 140 0.275 0.280 0.275 0.275 0.270 0.280
China Everbright 0.500 -0.005 -0.99 357 0.495 0.500 0.510 0.510 0.495 0.505
Penguin Intl 0.255 -0.005 -1.92 11 0.255 0.265 0.280 0.280 0.255 0.260
China Jinjiang 0.825 -0.005 -0.60 20 0.825 0.845 0.840 0.845 0.825 0.830
PNE Industries 1.030 -0.005 -0.48 45 1.030 1.100 1.040 1.060 1.030 1.035
Q&M Dental 0.655 -0.005 -0.76 173 0.655 0.660 0.660 0.660 0.655 0.660
Seroja Inv^ 0.052 -0.005 -8.77 18 0.052 0.053 0.038 0.053 0.037 0.057
Sarine Tech 1.505 -0.005 -0.33 114 1.505 1.550 1.520 1.550 1.500 1.510
ESR-REIT XD 0.585 -0.005 -0.85 470 0.580 0.585 0.585 0.585 0.580 0.590
Citic Envirotech 0.775 -0.005 -0.64 1,254 0.775 0.780 0.785 0.785 0.775 0.780
Olam W180129 US$ 0.300 -0.005 -1.64 51 0.290 0.345 0.295 0.300 0.295 0.305
UOB MB ePW171016 0.030 -0.005 -14.29 557 0.030 0.036 0.035 0.035 0.030 0.035
Best World 1.495 -0.005 -0.33 2,510 1.490 1.495 1.505 1.510 1.470 1.500
AIMSAMP Cap Reit 1.475 -0.005 -0.34 901 1.475 1.485 1.485 1.490 1.475 1.480
YZJ Shipbldg SGD 1.345 -0.005 -0.37 14,073 1.340 1.345 1.355 1.355 1.330 1.350
Amara 0.510 -0.005 -0.97 90 0.510 0.515 0.515 0.515 0.510 0.515
Aspial 0.250 -0.005 -1.96 81 0.245 0.250 0.250 0.250 0.245 0.255
Avi-Tech 0.465 -0.005 -1.06 502 0.465 0.470 0.470 0.470 0.465 0.470
TIH 0.570 -0.005 -0.87 18 0.570 0.575 0.570 0.570 0.570 0.575
TalkMed 0.670 -0.005 -0.74 76 0.670 0.680 0.660 0.675 0.660 0.675
Tai Sin Electric 0.430 -0.005 -1.15 5 0.430 0.435 0.435 0.435 0.430 0.435
Civmec 0.630 -0.005 -0.79 44 0.625 0.630 0.635 0.635 0.625 0.635
Midas 0.215 -0.005 -2.27 1,489 0.215 0.220 0.215 0.220 0.215 0.220
IPC Corp 0.440 -0.005 -1.12 14 0.430 0.440 0.420 0.440 0.420 0.445
Genting HK US$ 0.290 -0.005 -1.69 237 0.290 0.295 0.290 0.290 0.290 0.295
Frencken 0.525 -0.005 -0.94 716 0.525 0.530 0.530 0.535 0.525 0.530
Hong Fok 0.785 -0.005 -0.63 96 0.785 0.790 0.790 0.795 0.785 0.790
Food Empire 0.700 -0.005 -0.71 420 0.700 0.705 0.710 0.710 0.700 0.705
Koh Bros 0.295 -0.005 -1.67 42 0.295 0.300 0.300 0.305 0.295 0.300
KingsmenCreative 0.605 -0.005 -0.82 16 0.605 0.615 0.605 0.615 0.605 0.610
Aoxin Q & M 0.210 -0.005 -2.33 56 0.210 0.215 0.215 0.215 0.210 0.215
Katrina 0.215 -0.005 -2.27 128 0.215 0.220 0.220 0.220 0.210 0.220
Far East Orchard 1.560 -0.005 -0.32 112 1.550 1.560 1.555 1.560 1.550 1.565
Far East HTrust 0.665 -0.005 -0.75 695 0.665 0.670 0.665 0.670 0.665 0.670
ISOTeam 0.340 -0.005 -1.45 83 0.340 0.350 0.340 0.350 0.340 0.345
ISEC 0.325 -0.005 -1.52 63 0.325 0.335 0.330 0.330 0.325 0.330
LHN 0.215 -0.005 -2.27 1,126 0.215 0.220 0.215 0.220 0.215 0.220
Global Palm Res 0.405 -0.005 -1.22 29 0.405 0.410 0.405 0.405 0.405 0.410
Mewah Intl 0.290 -0.005 -1.69 2 0.295 0.300 0.290 0.290 0.290 0.295
Colex 0.465 -0.005 -1.06 157 0.465 0.470 0.470 0.470 0.465 0.470
Golden Energy 0.390 -0.005 -1.27 165 0.390 0.395 0.395 0.400 0.390 0.395
Cordlife 0.950 -0.005 -0.52 2,184 0.945 0.950 0.955 0.955 0.945 0.955
Lum Chang 0.350 -0.005 -1.41 40 0.350 0.355 0.345 0.350 0.345 0.355
CSE Global 0.440 -0.005 -1.12 301 0.440 0.445 0.440 0.445 0.440 0.445
HSI26688VTeCW170830 0.120 -0.004 -3.23 28,519 0.122 0.123 0.122 0.122 0.116 0.124
Tritech 0.069 -0.004 -5.48 8,912 0.069 0.070 0.072 0.072 0.069 0.073
KepCorp MBePW171002 0.079 -0.004 -4.82 2,798 0.076 0.081 0.086 0.086 0.077 0.083
Secura 0.136 -0.004 -2.86 110 0.136 0.140 0.137 0.137 0.136 0.140
Ouhua Energy^ 0.062 -0.004 -6.06 260 0.061 0.066 0.061 0.063 0.061 0.066
DBS MB ePW171204 0.140 -0.004 -2.78 2,991 0.140 0.142 0.148 0.150 0.139 0.144
Plato Capital 0.111 -0.004 -3.48 2 0.111 0.115 0.110 0.115 0.110 0.115
AspialTrea 5.3%b200401 1.000 -0.003 -0.30 12 0.998 1.000 1.002 1.002 1.000 1.003
HSI26200MBePW170928 0.129 -0.003 -2.27 127,647 0.128 0.136 0.131 0.136 0.129 0.132
KepCorp MBeCW171002 0.012 -0.003 -20.00 150 0.010 0.017 0.012 0.012 0.012 0.015
LifeBrandz 0.048 -0.003 -5.88 8,929 0.048 0.050 0.050 0.052 0.048 0.051
OCBC Bk MB ePW171201 0.055 -0.003 -5.17 1,010 0.054 0.055 0.055 0.057 0.054 0.058
SHC Capital Asia 0.044 -0.003 -6.38 20 0.044 0.047 0.044 0.044 0.044 0.047
Koh Eco 0.078 -0.003 -3.70 40 0.078 0.079 0.080 0.080 0.078 0.081
StratechGroup^ 0.062 -0.003 -4.62 130 0.062 0.073 0.061 0.062 0.061 0.065
HSI27400MBeCW170928 0.103 -0.002 -1.90 121,015 0.105 0.106 0.104 0.105 0.099 0.105
FSL Trust 0.077 -0.002 -2.53 7 0.077 0.081 0.077 0.077 0.077 0.079
HSI27200JPeCW170928 0.092 -0.002 -2.13 3,680 0.093 0.094 0.092 0.093 0.088 0.094
HSI24600MBePW170928 0.052 -0.002 -3.70 1,228 0.051 0.056 0.052 0.055 0.052 0.054
KrisEnergy z240131 0.447 -0.002 -0.45 10 0.431 0.447 0.447 0.447 0.447 0.449
Chasen^ 0.098 -0.002 -2.00 7,333 0.098 0.099 0.101 0.101 0.098 0.100
FCLTrea 3.65%b220522# 1.023 -0.002 -0.20 5 1.023 1.025 1.023 1.023 1.023 1.025
Falcon Energy 0.056 -0.002 -3.45 154 0.056 0.061 0.064 0.064 0.056 0.058
Broadway Ind 0.139 -0.002 -1.42 698 0.138 0.139 0.141 0.141 0.139 0.141
PHIL AP DIV REIT S$D 1.323 -0.002 -0.15 6 1.321 1.326 1.323 1.323 1.323 1.325
AspialTrea 5.25%b200828 0.997 -0.002 -0.20 60 0.997 1.000 0.998 0.998 0.997 0.999
Wilton Resources 0.070 -0.002 -2.78 150 0.071 0.073 0.071 0.071 0.070 0.072
Mercurius 0.041 -0.001 -2.38 730 0.041 0.042 0.041 0.041 0.041 0.042
HSI26400JPeCW170928 0.157 -0.001 -0.63 22,054 0.155 0.165 0.157 0.158 0.150 0.158
2ndChance W200123 0.006 -0.001 -14.29 600 0.006 0.007 0.006 0.006 0.006 0.007
BlackGoldNatural 0.132 -0.001 -0.75 5,883 0.132 0.133 0.133 0.134 0.132 0.133
Healthway Med 0.050 -0.001 -1.96 2,161 0.049 0.050 0.051 0.051 0.048 0.051
Metal Component 0.039 -0.001 -2.50 3,131 0.038 0.039 0.039 0.039 0.039 0.040
Moya Asia 0.119 -0.001 -0.83 26,945 0.118 0.119 0.120 0.122 0.117 0.120
HSI24800MBePW170830 0.025 -0.001 -3.85 1,070 0.024 0.026 0.026 0.026 0.025 0.026
GKE 0.166 -0.001 -0.60 2,336 0.166 0.167 0.167 0.168 0.166 0.167
HSI25388VTePW170830 0.049 -0.001 -2.00 2,143 0.048 0.049 0.049 0.051 0.049 0.050
Jadason^ 0.116 -0.001 -0.85 20,705 0.115 0.116 0.116 0.118 0.112 0.117
Dyna-Mac 0.147 -0.001 -0.68 440 0.147 0.149 0.142 0.149 0.142 0.148
Yuuzoo 0.065 -0.001 -1.52 11,231 0.065 0.066 0.067 0.068 0.064 0.066
Fragrance 0.167 -0.001 -0.60 70 0.164 0.167 0.164 0.167 0.164 0.168
Ziwo^ 0.028 -0.001 -3.45 1,345 0.028 0.029 0.029 0.029 0.028 0.029
HSI26400MBeCW170830 0.145 -0.001 -0.68 62 0.143 0.148 0.146 0.146 0.138 0.146
Ace Achieve Info^ 0.014 -0.001 -6.67 6,061 0.013 0.014 0.014 0.014 0.013 0.015
Ezion W200424 0.041 -0.001 -2.38 171 0.041 0.042 0.040 0.042 0.040 0.042
Miyoshi 0.073 -0.001 -1.35 1,793 0.073 0.074 0.074 0.074 0.073 0.074
SHS W191216 0.051 -0.001 -1.92 8 0.051 0.066 0.051 0.051 0.051 0.052
China Star Food 0.084 -0.001 -1.18 243 0.083 0.085 0.089 0.089 0.083 0.085
CSC 0.022 -0.001 -4.35 63 0.022 0.023 0.022 0.022 0.022 0.023
SGX MB eCW170904 0.017 -0.001 -5.56 324 0.016 0.019 0.018 0.018 0.017 0.018
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.