Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,577.01 -13.82 -0.06%
Top Losers
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JMH USD 64.610 -0.94 -1.43 201 64.600 64.610 65.020 65.090 64.500 65.550
JSH USD 42.940 -0.73 -1.67 178 42.900 42.940 43.130 43.440 42.840 43.670
Shanghai Turbo CIRB 1.820 -0.200 -9.90 201 1.820 2.220 2.100 2.100 1.820 2.020
Shangri-La HKD 18.100 -0.20 -1.09 3 18.060 18.500 18.320 18.320 18.080 18.300
DBS Bk 4.7% NCPS# 105.860 -0.14 -0.13 0 105.880 106.000 105.860 105.860 105.860 106.000
UOI 6.080 -0.12 -1.94 6 6.020 6.200 6.010 6.150 6.010 6.200
UOL 8.860 -0.10 -1.12 2,331 8.860 8.870 9.030 9.040 8.830 8.960
AIMS Property 1.690 -0.090 -5.06 0 1.680 1.790 1.690 1.690 1.690 1.780
Full Apex^ 0.205 -0.080 -28.07 1 0.205 0.290 0.205 0.205 0.205 0.285
HPL 3.800 -0.08 -2.06 36 3.820 3.900 3.900 3.900 3.800 3.880
CityDev 12.180 -0.07 -0.57 1,599 12.180 12.200 12.430 12.430 12.140 12.250
Envictus 0.340 -0.060 -15.00 44 0.345 0.380 0.340 0.345 0.340 0.400
Elec & Eltek USD 1.530 -0.050 -3.16 40 1.560 1.580 1.560 1.560 1.530 1.580
Techcomp 0.300 -0.050 -14.29 2 0.300 0.420 0.330 0.330 0.300 0.350
Powermatic Data 1.450 -0.050 -3.33 16 1.460 1.490 1.480 1.490 1.450 1.500
SATS XD 5.070 -0.05 -0.98 1,540 5.060 5.070 5.120 5.130 5.060 5.120
Ho Bee Land 2.480 -0.04 -1.59 571 2.480 2.500 2.530 2.530 2.480 2.520
AEM XD 3.240 -0.04 -1.22 377 3.240 3.250 3.280 3.300 3.210 3.280
CapitaCom Trust 1.860 -0.040 -2.11 14,425 1.850 1.860 1.900 1.900 1.830 1.900
OUE 1.910 -0.040 -2.05 997 1.910 1.920 1.940 1.940 1.910 1.950
GS Hldg 0.225 -0.040 -15.09 19 0.215 0.230 0.265 0.265 0.225 0.265
Frasers Com Tr 1.440 -0.030 -2.04 1,874 1.430 1.440 1.470 1.480 1.430 1.470
Yanlord Land 1.700 -0.030 -1.73 1,892 1.690 1.700 1.740 1.740 1.700 1.730
Thakral 0.520 -0.030 -5.45 10 0.520 0.545 0.520 0.520 0.520 0.550
Gaylin 0.100 -0.030 -23.08 10 0.100 0.100 0.100 0.100 0.100 0.130
SIA Engineering 3.180 -0.03 -0.93 726 3.170 3.180 3.200 3.200 3.170 3.210
CapitaMall Trust 2.050 -0.03 -1.44 11,622 2.050 2.060 2.080 2.080 2.040 2.080
Olam W180129 US$ 0.500 -0.030 -5.66 200 0.470 0.515 0.525 0.525 0.500 0.530
Star Pharm^ 0.300 -0.025 -7.69 16 0.300 0.360 0.310 0.310 0.300 0.325
New Silkroutes 0.325 -0.025 -7.14 447 0.325 0.330 0.350 0.350 0.320 0.350
Ryobi Kiso 0.169 -0.025 -12.89 8 0.169 0.192 0.169 0.169 0.169 0.194
Plastoform^ 0.148 -0.022 -12.94 1 0.148 0.176 0.148 0.148 0.148 0.170
Tianjin ZX USD 0.945 -0.020 -2.07 275 0.945 0.950 0.965 0.965 0.940 0.965
Frasers Cpt Tr 2.180 -0.02 -0.91 833 2.180 2.190 2.200 2.200 2.170 2.200
Transit Concrete CD 0.530 -0.020 -3.64 1 0.530 0.550 0.530 0.530 0.530 0.550
Straits Trading 2.320 -0.02 -0.85 47 2.300 2.320 2.320 2.320 2.280 2.340
Perennial Hldgs 0.855 -0.020 -2.29 117 0.855 0.865 0.865 0.875 0.855 0.875
Raffles Edu 0.260 -0.020 -7.14 2,813 0.260 0.265 0.275 0.275 0.260 0.280
UOB 25.770 -0.02 -0.08 1,786 25.770 25.790 25.990 25.990 25.770 25.790
Hyflux 0.390 -0.020 -4.88 5,705 0.390 0.395 0.405 0.410 0.390 0.410
Hotel Grand 1.420 -0.020 -1.39 45 1.410 1.420 1.420 1.420 1.390 1.440
TCIL HK$ 2.580 -0.02 -0.77 6 2.580 2.680 2.580 2.580 2.580 2.600
Best World 1.280 -0.020 -1.54 2,585 1.280 1.290 1.300 1.320 1.270 1.300
YZJ Shipbldg SGD 1.690 -0.020 -1.17 9,464 1.690 1.700 1.720 1.720 1.680 1.710
Mapletree Ind Tr 1.970 -0.020 -1.01 2,700 1.970 1.980 1.990 2.000 1.970 1.990
Global Testing 1.020 -0.020 -1.92 14 1.020 1.040 1.020 1.020 1.020 1.040
Avi-Tech 0.470 -0.020 -4.08 331 0.470 0.475 0.490 0.490 0.470 0.490
Spura Finance 1.020 -0.020 -1.92 19 1.020 1.040 1.020 1.020 1.020 1.040
CapitaR China Tr 1.660 -0.020 -1.19 1,012 1.660 1.670 1.660 1.690 1.660 1.680
SGX 7.500 -0.02 -0.27 2,493 7.500 7.520 7.550 7.570 7.490 7.520
Lyxor Taiwan US$ 1.520 -0.018 -1.17 11 1.521 1.569 1.538 1.538 1.520 1.538
HL Global Ent^ 0.455 -0.015 -3.19 32 0.430 0.495 0.455 0.455 0.455 0.470
Overseas Edu 0.365 -0.015 -3.95 25 0.370 0.390 0.365 0.365 0.365 0.380
Midas 0.178 -0.015 -7.77 16,313 0.178 0.179 0.193 0.195 0.175 0.193
COSCO SHP SG 0.530 -0.015 -2.75 17,093 0.530 0.535 0.550 0.560 0.530 0.545
ESR-REIT 0.555 -0.015 -2.63 1,624 0.555 0.560 0.565 0.565 0.555 0.570
Japan Foods XD 0.425 -0.015 -3.41 25 0.425 0.440 0.430 0.430 0.425 0.440
SHC Capital Asia 0.044 -0.014 -24.14 410 0.044 0.049 0.059 0.059 0.044 0.058
HSI28800MBePW171228 0.060 -0.014 -18.92 425,585 0.059 0.061 0.059 0.064 0.053 0.074
HSI27000JPePW180328 0.080 -0.013 -13.98 11 0.060 0.082 0.073 0.080 0.073 0.093
Natural Cool 0.084 -0.013 -13.40 288 0.085 0.099 0.089 0.097 0.083 0.097
DBS MB ePW180412 0.071 -0.012 -14.46 1,667 0.069 0.095 0.080 0.080 0.070 0.083
LifeBrandz 0.044 -0.011 -20.00 39,064 0.044 0.045 0.058 0.060 0.044 0.055
Hong Leong Fin 2.710 -0.01 -0.37 93 2.710 2.730 2.720 2.720 2.710 2.720
Ascott Reit 1.180 -0.010 -0.84 1,728 1.180 1.190 1.200 1.200 1.180 1.190
SingPost CD 1.290 -0.010 -0.77 3,889 1.290 1.300 1.300 1.310 1.290 1.300
Sing Inv & Fin 1.570 -0.010 -0.63 13 1.570 1.590 1.580 1.580 1.570 1.580
Hotung Inv 1.990 -0.010 -0.50 11 1.990 2.010 2.020 2.020 1.990 2.000
Ascendas Reit 2.630 -0.01 -0.38 7,995 2.630 2.640 2.650 2.660 2.630 2.640
Raffles Medical 1.100 -0.010 -0.90 4,126 1.090 1.100 1.110 1.120 1.090 1.110
Sheng Siong 0.960 -0.010 -1.03 2,915 0.955 0.960 0.970 0.970 0.955 0.970
Regal Intl^ 0.130 -0.010 -7.14 5 0.105 0.130 0.130 0.130 0.130 0.140
APAC Realty 0.895 -0.010 -1.10 341 0.890 0.895 0.910 0.915 0.890 0.905
Jardine C&C 39.270 -0.01 -0.03 233 39.270 39.310 39.540 39.580 39.210 39.280
CapitaLand 3.580 -0.01 -0.28 10,546 3.580 3.590 3.600 3.630 3.580 3.590
ISEC 0.310 -0.010 -3.13 140 0.310 0.325 0.315 0.315 0.310 0.320
HMI 0.660 -0.010 -1.49 677 0.660 0.670 0.675 0.675 0.660 0.670
NikkoAM-STC Asia REIT 1.117 -0.010 -0.89 179 1.116 1.118 1.130 1.130 1.117 1.127
Tuan Sing 0.425 -0.010 -2.30 2,340 0.425 0.435 0.430 0.435 0.425 0.435
StarhillGbl Reit 0.750 -0.010 -1.32 3,018 0.750 0.755 0.755 0.765 0.750 0.760
Colex 0.420 -0.010 -2.33 46 0.420 0.430 0.430 0.435 0.420 0.430
LHT 0.630 -0.010 -1.56 1 0.630 0.695 0.630 0.630 0.630 0.640
Lian Beng 0.780 -0.010 -1.27 1,065 0.780 0.785 0.790 0.795 0.780 0.790
Federal Int 0.420 -0.010 -2.33 164 0.420 0.425 0.410 0.420 0.410 0.430
Suntec Reit 1.950 -0.010 -0.51 5,692 1.940 1.950 1.980 1.980 1.940 1.960
ST Engineering 3.270 -0.01 -0.30 4,327 3.270 3.280 3.290 3.290 3.260 3.280
G K Goh 1.070 -0.010 -0.93 15 1.060 1.070 1.060 1.070 1.060 1.080
Viva Ind Tr 0.990 -0.010 -1.00 2,073 0.985 0.990 1.010 1.020 0.985 1.000
Haw Par 11.300 -0.01 -0.09 121 11.290 11.300 11.440 11.500 11.270 11.310
Mapletree Log Tr 1.280 -0.010 -0.78 6,971 1.270 1.280 1.280 1.290 1.260 1.290
YHI Intl 0.425 -0.010 -2.30 50 0.425 0.435 0.440 0.440 0.425 0.435
Bonvests 1.400 -0.010 -0.71 2 1.370 1.400 1.390 1.400 1.390 1.410
Mapletree GCC Tr 1.160 -0.010 -0.85 5,836 1.150 1.160 1.170 1.180 1.150 1.170
Cache Log Trust 0.850 -0.010 -1.16 1,939 0.850 0.855 0.855 0.860 0.850 0.860
Keppel Reit 1.190 -0.010 -0.83 4,337 1.180 1.190 1.200 1.200 1.180 1.200
HSI28188VTePW171228 0.024 -0.009 -27.27 585 0.020 0.050 0.022 0.025 0.022 0.033
DBS MB ePW180402 0.030 -0.009 -23.08 200 0.022 0.032 0.033 0.033 0.030 0.039
FJ Benjamin^ 0.087 -0.007 -7.45 6,222 0.087 0.088 0.094 0.097 0.085 0.094
HuanHsin^ 0.019 -0.007 -26.92 325 0.019 0.023 0.023 0.023 0.019 0.026
HSI28000MBePW171228 0.026 -0.007 -21.21 1,513 0.026 0.030 0.023 0.027 0.023 0.033
Eindec 0.042 -0.006 -12.50 158 0.042 0.047 0.047 0.047 0.042 0.048
NKY 19000MBePW180608 0.091 -0.006 -6.19 140 0.090 0.091 0.090 0.091 0.090 0.097
Koh Eco 0.089 -0.006 -6.32 4,267 0.089 0.091 0.097 0.097 0.089 0.095
OUE Lippo HC 0.121 -0.006 -4.72 63 0.121 0.125 0.121 0.121 0.121 0.127
HSI28600MBePW171129 0.003 -0.006 -66.67 446 0.003 0.005 0.003 0.005 0.003 0.009
Old Chang Kee CD 0.760 -0.005 -0.65 25 0.755 0.760 0.760 0.760 0.755 0.765
Kep-KBS Reit USD 0.905 -0.005 -0.55 1,272 0.900 0.905 0.905 0.905 0.900 0.910
HSI28400MBePW180130 0.092 -0.005 -5.15 445,003 0.088 0.093 0.091 0.096 0.085 0.097
Kimly 0.350 -0.005 -1.41 488 0.350 0.355 0.355 0.355 0.350 0.355
Yongnam 0.305 -0.005 -1.61 818 0.305 0.310 0.310 0.315 0.305 0.310
LION-PHILLIP S-REIT 1.020 -0.005 -0.49 556 1.019 1.022 1.025 1.025 1.020 1.025
Transcorp 0.030 -0.005 -14.29 200 0.028 0.054 0.030 0.030 0.030 0.035
Oxley 0.650 -0.005 -0.76 2,977 0.650 0.655 0.650 0.660 0.645 0.655
Tai Sin Electric 0.395 -0.005 -1.25 110 0.395 0.400 0.395 0.400 0.395 0.400
RHT HealthTrust 0.845 -0.005 -0.59 5,235 0.840 0.845 0.855 0.855 0.840 0.850
SingHoldings 0.450 -0.005 -1.10 711 0.450 0.455 0.455 0.465 0.450 0.455
SingMedical 0.600 -0.005 -0.83 736 0.595 0.600 0.605 0.610 0.600 0.605
Stamford Land 0.500 -0.005 -0.99 112 0.500 0.510 0.505 0.505 0.500 0.505
Procurri 0.220 -0.005 -2.22 16 0.220 0.230 0.220 0.220 0.220 0.225
Starburst 0.415 -0.005 -1.19 55 0.410 0.415 0.420 0.420 0.410 0.420
San Teh 0.220 -0.005 -2.22 0 0.210 0.220 0.220 0.220 0.220 0.225
Straco 0.850 -0.005 -0.58 40 0.850 0.855 0.855 0.855 0.850 0.855
Sapphire 0.295 -0.005 -1.67 122 0.295 0.300 0.305 0.305 0.295 0.300
Mun Siong Engg^ 0.069 -0.005 -6.76 5 0.069 0.073 0.069 0.069 0.069 0.074
Fu Yu 0.200 -0.005 -2.44 3,193 0.200 0.205 0.205 0.210 0.200 0.205
JB Foods 0.500 -0.005 -0.99 103 0.500 0.510 0.510 0.510 0.500 0.505
China Everbright 0.445 -0.005 -1.11 419 0.440 0.445 0.445 0.450 0.445 0.450
China Sunsine 0.935 -0.005 -0.53 755 0.935 0.940 0.935 0.960 0.935 0.940
Compact Metal^ SUSP 0.045 -0.005 -10.00 11,594 0.044 0.045 0.049 0.049 0.043 0.050
InnoTek 0.385 -0.005 -1.28 420 0.385 0.390 0.395 0.400 0.385 0.390
Courts Asia 0.335 -0.005 -1.47 2 0.335 0.340 0.335 0.335 0.335 0.340
IFS Capital 0.240 -0.005 -2.04 0 0.235 0.240 0.240 0.240 0.240 0.245
Hyflux 6% PerCapSec# 0.890 -0.005 -0.56 629 0.888 0.890 0.895 0.895 0.886 0.895
Hupsteel 0.895 -0.005 -0.56 20 0.885 0.895 0.895 0.895 0.895 0.900
Genting HK US$ 0.230 -0.005 -2.13 2,111 0.230 0.235 0.230 0.230 0.230 0.235
EC World Reit 0.765 -0.005 -0.65 91 0.765 0.770 0.770 0.770 0.765 0.770
Hock Lian Seng 0.465 -0.005 -1.06 72 0.460 0.465 0.460 0.470 0.460 0.470
Chip Eng Seng 0.935 -0.005 -0.53 2,349 0.935 0.940 0.945 0.950 0.930 0.940
Heeton 0.550 -0.005 -0.90 178 0.550 0.555 0.555 0.560 0.550 0.555
GL 0.875 -0.005 -0.57 379 0.875 0.880 0.875 0.885 0.875 0.880
Bumitama Agri 0.795 -0.005 -0.63 383 0.795 0.800 0.780 0.805 0.780 0.800
Frencken 0.535 -0.005 -0.93 136 0.535 0.540 0.540 0.540 0.535 0.540
Cheung Woh 0.185 -0.005 -2.63 30 0.185 0.200 0.190 0.190 0.185 0.190
Chemical Ind 0.805 -0.005 -0.62 18 0.810 0.830 0.805 0.805 0.805 0.810
Lum Chang 0.380 -0.005 -1.30 67 0.380 0.385 0.385 0.385 0.375 0.385
Asian Pay Tv Tr CD 0.590 -0.005 -0.84 1,919 0.590 0.595 0.590 0.595 0.590 0.595
Aspial 0.255 -0.005 -1.92 12 0.250 0.255 0.250 0.255 0.250 0.260
Alliance Mineral 0.330 -0.005 -1.49 1,479 0.325 0.330 0.335 0.335 0.325 0.335
Lippo Malls Tr 0.430 -0.005 -1.15 3,063 0.430 0.435 0.435 0.435 0.430 0.435
AF Global 0.235 -0.005 -2.08 143 0.235 0.240 0.240 0.240 0.230 0.240
HC Surgical 0.695 -0.005 -0.71 10 0.695 0.710 0.695 0.695 0.695 0.700
Banyan Tree 0.580 -0.005 -0.85 1,374 0.580 0.585 0.585 0.585 0.575 0.585
Wee Hur 0.250 -0.005 -1.96 1,405 0.250 0.255 0.260 0.260 0.245 0.255
Lee Metal XD 0.390 -0.005 -1.27 1,260 0.385 0.390 0.395 0.395 0.380 0.395
BBR 0.250 -0.005 -1.96 95 0.250 0.260 0.255 0.260 0.250 0.255
IREIT Global 0.755 -0.005 -0.66 1,829 0.745 0.755 0.755 0.760 0.750 0.760
AP Oil 0.255 -0.005 -1.92 20 0.265 0.270 0.265 0.265 0.255 0.260
OCBC Bk MB ePW180301 0.040 -0.004 -9.09 320 0.039 0.050 0.040 0.040 0.039 0.044
SunVic Chemical 0.070 -0.004 -5.41 16 0.066 0.070 0.070 0.070 0.070 0.074
UOB MB ePW180402 0.051 -0.004 -7.27 250 0.051 0.052 0.050 0.052 0.050 0.055
Yangziji MB eCW180702 0.044 -0.004 -8.33 200 0.043 0.044 0.044 0.044 0.044 0.048
BlackGoldNatural 0.101 -0.004 -3.81 11,213 0.100 0.102 0.107 0.107 0.099 0.105
Noble 0.193 -0.003 -1.53 4,266 0.193 0.195 0.198 0.199 0.192 0.196
SingTelMBeCW180129 0.012 -0.003 -20.00 600 0.012 0.013 0.012 0.012 0.012 0.015
Capital World 0.083 -0.003 -3.49 4,157 0.083 0.084 0.087 0.088 0.083 0.086
EcoWise 0.042 -0.003 -6.67 3,632 0.041 0.042 0.046 0.046 0.042 0.045
Hoe Leong^ 0.048 -0.003 -5.88 34,462 0.047 0.048 0.054 0.060 0.045 0.051
Rowsley 0.125 -0.003 -2.34 86,399 0.125 0.126 0.128 0.129 0.125 0.128
Sen Yue 0.038 -0.003 -7.32 16,974 0.038 0.040 0.041 0.042 0.038 0.041
Perennial n4.65%181023 1.017 -0.003 -0.29 10 1.017 1.020 1.017 1.017 1.017 1.020
Net Pacific Fin 0.044 -0.003 -6.38 2,820 0.044 0.045 0.047 0.047 0.044 0.047
Spackman 0.106 -0.003 -2.75 5,497 0.106 0.107 0.109 0.111 0.105 0.109
Guoan Intl 0.042 -0.003 -6.67 53 0.042 0.045 0.044 0.044 0.042 0.045
AsiaPhos 0.103 -0.002 -1.90 5,808 0.102 0.103 0.105 0.106 0.102 0.105
JEP 0.029 -0.002 -6.45 2,958 0.029 0.030 0.030 0.030 0.029 0.031
Oxley MTN 5%b191105 1.017 -0.002 -0.20 114 1.017 1.040 1.017 1.018 1.017 1.019
Artivision Tech 0.017 -0.002 -10.53 29,734 0.017 0.018 0.018 0.018 0.017 0.019
LHN 0.180 -0.002 -1.10 14 0.178 0.180 0.182 0.182 0.180 0.182
Fragrance 0.165 -0.002 -1.20 15 0.161 0.165 0.163 0.165 0.163 0.167
STI 3350MBePW180329 0.066 -0.002 -2.94 1,000 0.066 0.067 0.066 0.066 0.066 0.068
QT Vascular 0.014 -0.002 -12.50 50,098 0.014 0.015 0.016 0.017 0.014 0.016
Mercurius 0.039 -0.002 -4.88 4,411 0.037 0.039 0.042 0.043 0.037 0.041
Moya Asia 0.091 -0.002 -2.15 10,911 0.090 0.091 0.094 0.095 0.090 0.093
Parkson Retail 0.067 -0.002 -2.90 120 0.066 0.067 0.069 0.069 0.067 0.069
Mirach Energy^ 0.106 -0.002 -1.85 50 0.105 0.106 0.106 0.106 0.106 0.108
Dyna-Mac 0.134 -0.002 -1.47 10 0.134 0.141 0.134 0.134 0.134 0.136
CSC 0.031 -0.002 -6.06 9,163 0.031 0.032 0.033 0.033 0.031 0.033
Chinese Global 0.012 -0.002 -14.29 1,730 0.012 0.013 0.014 0.014 0.012 0.014
Singapore-eDev 0.059 -0.002 -3.28 1 0.058 0.059 0.059 0.059 0.059 0.061
CWX Global 0.009 -0.001 -10.00 12,110 0.009 0.010 0.010 0.010 0.009 0.010
Asia Enterprises 0.180 -0.001 -0.55 144 0.181 0.182 0.181 0.181 0.180 0.181
Ley Choon 0.039 -0.001 -2.50 3,171 0.039 0.040 0.041 0.041 0.039 0.040
Addvalue Tech 0.041 -0.001 -2.38 9,865 0.041 0.042 0.041 0.041 0.041 0.042
Metal Component 0.040 -0.001 -2.44 2,767 0.040 0.041 0.040 0.042 0.040 0.041
Anchor Resources 0.045 -0.001 -2.17 3,800 0.044 0.045 0.046 0.048 0.045 0.046
New Wave 0.013 -0.001 -7.14 1,787 0.013 0.014 0.014 0.014 0.013 0.014
Maxi-Cash Fin 0.166 -0.001 -0.60 139 0.166 0.167 0.167 0.167 0.166 0.167
AA 0.040 -0.001 -2.44 3,191 0.040 0.041 0.041 0.041 0.040 0.041
China Sports^ 0.011 -0.001 -8.33 3,400 0.010 0.011 0.011 0.012 0.010 0.012
Global Inv 0.146 -0.001 -0.68 1,487 0.145 0.146 0.147 0.147 0.145 0.147
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.