Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,523.63 +100.37 +0.41%
Shanghai Composite 2,594.09 +9.51 +0.37%
Top Losers
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XT MSEurope US$ 58.510 -1.13 -1.89 3 57.360 58.860 58.510 58.510 58.510 59.640
JSH USD 36.400 -1.06 -2.83 427 36.390 36.400 36.510 37.000 36.150 37.460
Lyxor ChinaH US$ 15.050 -1.01 -6.29 1 15.050 16.150 15.190 15.190 15.050 16.060
XT ASX200 US$ 35.000 -0.98 -2.72 0 34.200 35.100 35.000 35.000 35.000 35.980
XT China50 US$ 35.890 -0.88 -2.39 9 34.860 37.000 35.490 35.890 35.460 36.770
XT MSAsExJp US$ 39.890 -0.81 -1.99 0 39.820 39.940 39.890 39.890 39.890 40.700
XT E50 US$ 49.190 -0.81 -1.62 1 48.210 49.440 49.500 49.500 49.190 50.000
CIMBASEAN40 US$ 9.350 -0.43 -4.40 250 9.350 9.420 9.380 9.380 9.340 9.780
IS MS INDIA S$D 10.520 -0.35 -3.22 18 10.850 10.880 10.520 10.520 10.520 10.870
XT MSINDIA US$ 10.860 -0.33 -2.95 0 10.780 10.860 10.850 10.860 10.850 11.190
DBS 23.490 -0.31 -1.30 5,256 23.480 23.490 23.790 23.870 23.480 23.800
Great Eastern 25.160 -0.29 -1.14 15 25.150 25.380 25.500 25.500 25.150 25.450
UOB 24.360 -0.28 -1.14 2,552 24.350 24.360 24.500 24.530 24.230 24.640
XT MSMSIA US$ 11.580 -0.27 -2.28 8 11.520 11.570 11.580 11.580 11.580 11.850
XT S&P 500 -1x US$ 15.500 -0.27 -1.71 1 15.240 15.600 15.690 15.690 15.500 15.770
CityDev 8.240 -0.18 -2.14 1,982 8.230 8.240 8.370 8.370 8.220 8.420
HSI26188VTeCW181228 0.085 -0.145 -63.04 300 0.078 0.080 0.071 0.085 0.071 0.230
Best World 2.350 -0.14 -5.62 6,056 2.350 2.360 2.490 2.500 2.330 2.490
HSI25600MBeCW181228 0.108 -0.122 -53.04 4 0.108 0.110 0.110 0.120 0.107 0.230
CIMBASEAN40 S$D 13.030 -0.11 -0.84 1 12.900 12.920 13.030 13.030 13.030 13.140
JMH USD 64.710 -0.11 -0.17 281 64.710 64.850 63.580 65.450 63.580 64.820
Lyxor MSIndia US$ 17.150 -0.11 -0.64 22 16.800 17.200 16.610 17.150 16.610 17.260
UOL 6.050 -0.10 -1.63 1,898 6.050 6.060 6.140 6.140 6.040 6.150
XT MSINDO US$ 14.600 -0.10 -0.68 36 14.440 14.530 14.690 14.690 14.530 14.700
DLC SG5xLong DBS 1.295 -0.090 -6.50 638 1.290 1.300 1.385 1.400 1.290 1.385
DLC SG5xLong UOB 1.340 -0.090 -6.29 121 1.325 1.345 1.350 1.395 1.335 1.430
DLC SG5xShort Tencent 1.215 -0.075 -5.81 70 1.170 1.210 1.200 1.260 1.180 1.290
SIA Engineering 2.330 -0.07 -2.92 1,898 2.310 2.330 2.420 2.420 2.310 2.400
IS ASIA HYG US$ 9.720 -0.07 -0.72 18 9.740 9.770 9.720 9.720 9.720 9.790
DLC SG5xLongMSG200714 1.690 -0.065 -3.70 11 1.690 1.710 1.725 1.725 1.690 1.755
Delfi 1.310 -0.060 -4.38 3 1.080 1.310 1.310 1.310 1.310 1.370
XT CSI300 US$ 8.100 -0.06 -0.74 2 8.110 8.150 8.100 8.100 8.100 8.160
Keppel Corp 6.040 -0.05 -0.82 3,125 6.030 6.040 6.050 6.090 6.030 6.090
IS MS INDIA US$ 7.880 -0.05 -0.63 53 7.870 7.930 7.740 7.930 7.650 7.930
AEM 0.855 -0.045 -5.00 9,529 0.855 0.860 0.900 0.910 0.840 0.900
DBS MB eCW200102 0.630 -0.040 -5.97 1,090 0.605 0.615 0.630 0.670 0.630 0.670
DLC SG7xLongMSG210114 0.545 -0.035 -6.03 419 0.545 0.565 0.550 0.570 0.545 0.580
DLC SG5xLong PetChina 0.200 -0.030 -13.04 5 0.200 0.210 0.200 0.200 0.200 0.230
F & N CD 1.750 -0.030 -1.69 132 1.740 1.750 1.780 1.780 1.750 1.780
Silkroad Nickel 0.320 -0.030 -8.57 1,050 0.330 0.390 0.320 0.320 0.320 0.350
Sembcorp Ind 2.570 -0.03 -1.15 2,830 2.570 2.580 2.600 2.610 2.560 2.600
SPH 2.440 -0.03 -1.21 6,465 2.430 2.440 2.460 2.470 2.420 2.470
Sembcorp Marine 1.590 -0.030 -1.85 4,623 1.580 1.590 1.620 1.620 1.590 1.620
UIC 2.780 -0.03 -1.07 7 2.780 2.820 2.930 2.930 2.780 2.810
SingTel 10 CD 3.040 -0.03 -0.98 36 3.030 3.060 3.060 3.060 3.030 3.070
PEC 0.560 -0.030 -5.08 105 0.560 0.595 0.580 0.580 0.560 0.590
Sunningdale Tech 1.370 -0.030 -2.14 221 1.370 1.390 1.390 1.390 1.370 1.400
NKY 22000MBeCW190308 0.104 -0.027 -20.61 200 0.104 0.106 0.101 0.104 0.101 0.131
Hi-P 0.940 -0.025 -2.59 3,294 0.940 0.945 0.980 0.995 0.940 0.965
S&P 2900MBeCW190315 0.059 -0.024 -28.92 80 0.058 0.060 0.060 0.060 0.059 0.083
XT MSBANGL US$ 0.977 -0.021 -2.10 50 0.992 0.997 0.977 0.977 0.977 0.998
Olam Intl 1.660 -0.020 -1.19 456 1.660 1.670 1.680 1.700 1.660 1.680
Straits Trading 2.050 -0.02 -0.97 14 2.060 2.070 2.060 2.060 2.050 2.070
DLC SG5xShort Venture 0.695 -0.020 -2.80 3 0.550 0.760 0.695 0.695 0.695 0.715
Samurai 1.150 -0.020 -1.71 26 1.070 1.150 1.150 1.160 1.070 1.170
Creative 5.530 -0.02 -0.36 110 5.530 5.570 5.540 5.610 5.530 5.550
Hong Leong Fin 2.550 -0.02 -0.78 81 2.550 2.570 2.560 2.560 2.550 2.570
CDL HTrust 1.500 -0.020 -1.32 2,046 1.500 1.510 1.520 1.530 1.480 1.520
HPL 3.600 -0.02 -0.55 10 3.590 3.620 3.610 3.610 3.600 3.620
HMI 0.550 -0.020 -3.51 287 0.550 0.555 0.565 0.585 0.550 0.570
Travelite^ 0.130 -0.020 -13.33 15 0.125 0.160 0.130 0.130 0.130 0.150
PanUnited 0.260 -0.020 -7.14 2 0.260 0.285 0.265 0.265 0.260 0.280
Ayondo 0.060 -0.020 -25.00 1,640 0.062 0.070 0.065 0.070 0.060 0.080
OCBC Bank 11.050 -0.02 -0.18 4,692 11.050 11.060 11.020 11.120 11.000 11.070
DLC SG5xLong OCBC 0.505 -0.020 -3.81 200 0.500 0.515 0.525 0.525 0.505 0.525
STI ETF 3.102 -0.02 -0.58 517 3.101 3.111 3.109 3.117 3.100 3.120
8Telecom^ 0.127 -0.018 -12.41 568 0.127 0.148 0.148 0.150 0.115 0.145
TEE Intl 0.162 -0.016 -8.99 62 0.162 0.164 0.153 0.170 0.153 0.178
XT MSPHILS US$ 1.735 -0.015 -0.86 80 1.744 1.790 1.721 1.735 1.721 1.750
ISEC 0.250 -0.015 -5.66 102 0.245 0.265 0.250 0.250 0.250 0.265
Lion Asiapac 0.480 -0.015 -3.03 9 0.480 0.485 0.495 0.495 0.480 0.495
Japan Foods 0.440 -0.015 -3.30 5 0.440 0.450 0.450 0.450 0.440 0.455
Cordlife 0.400 -0.015 -3.61 26 0.400 0.405 0.405 0.405 0.395 0.415
SingPost 0.935 -0.015 -1.58 5,302 0.935 0.940 0.950 0.950 0.935 0.950
China Star Food 0.025 -0.014 -35.90 32,329 0.025 0.026 0.034 0.034 0.019 0.039
AF Global 0.151 -0.014 -8.48 12 0.154 0.170 0.170 0.170 0.151 0.165
DBS MB eCW190416 0.116 -0.012 -9.38 520 0.111 0.115 0.118 0.126 0.116 0.128
UOB MB eCW190416 0.083 -0.011 -11.70 2,576 0.083 0.086 0.083 0.090 0.083 0.094
HSI24988VTePW190130 0.148 -0.011 -6.92 13,255 0.147 0.148 0.162 0.162 0.143 0.159
HSI30000MBeCW190627 0.105 -0.011 -9.48 394 0.104 0.106 0.100 0.109 0.100 0.116
DBS MB eCW190304 0.054 -0.011 -16.92 3,501 0.053 0.060 0.058 0.066 0.053 0.065
DLC SG5xLong KepCorp 0.360 -0.010 -2.70 20 0.355 0.365 0.370 0.370 0.360 0.370
HL Global Ent 0.400 -0.010 -2.44 3 0.400 0.420 0.400 0.400 0.400 0.410
Amara 0.440 -0.010 -2.22 30 0.440 0.455 0.445 0.445 0.440 0.450
Avi-Tech 0.290 -0.010 -3.33 10 0.270 0.290 0.290 0.290 0.290 0.300
DLC SG5xLong SingTel 0.200 -0.010 -4.76 5 0.193 0.210 0.200 0.200 0.200 0.210
Ascendas-iTrust 1.070 -0.010 -0.93 686 1.060 1.070 1.080 1.080 1.060 1.080
VICOM 5.990 -0.01 -0.17 19 5.990 6.000 6.000 6.000 5.990 6.000
Wee Hur 0.205 -0.010 -4.65 46 0.205 0.210 0.210 0.210 0.205 0.215
BRC Asia 1.300 -0.010 -0.76 244 1.300 1.320 1.320 1.320 1.300 1.310
IHH 1.830 -0.010 -0.54 25 1.830 1.850 1.830 1.830 1.830 1.840
IS ASIA BND US$ 10.110 -0.01 -0.10 0 10.050 10.110 10.110 10.110 10.110 10.120
CapitaR China Tr 1.360 -0.010 -0.73 1,073 1.360 1.370 1.370 1.380 1.360 1.370
Yoma Strategic 0.355 -0.010 -2.74 3,201 0.355 0.360 0.360 0.370 0.350 0.365
YZJ Shipbldg SGD 1.210 -0.010 -0.82 15,083 1.200 1.210 1.220 1.240 1.200 1.220
China Aviation 1.130 -0.010 -0.88 510 1.130 1.140 1.150 1.160 1.130 1.140
Hock Lian Seng 0.320 -0.010 -3.03 218 0.320 0.325 0.330 0.330 0.320 0.330
CapitaLand 3.140 -0.01 -0.32 2,903 3.130 3.140 3.130 3.150 3.120 3.150
UMS 0.570 -0.010 -1.72 4,227 0.570 0.575 0.590 0.590 0.570 0.580
ThaiBev CD 0.585 -0.010 -1.68 23,071 0.585 0.590 0.595 0.595 0.580 0.595
SingTel CD 3.050 -0.01 -0.33 24,429 3.040 3.050 3.060 3.060 3.040 3.060
SingHoldings 0.380 -0.010 -2.56 120 0.380 0.385 0.380 0.390 0.375 0.390
Sinarmas Land 0.245 -0.010 -3.92 80 0.245 0.250 0.235 0.245 0.235 0.255
Sheng Siong 1.080 -0.010 -0.92 1,942 1.080 1.090 1.080 1.090 1.060 1.090
MFG Integration 0.300 -0.010 -3.23 3 0.300 0.310 0.300 0.300 0.300 0.310
SATS 4.600 -0.01 -0.22 1,192 4.590 4.600 4.600 4.620 4.580 4.610
Raffles Medical 1.150 -0.010 -0.86 739 1.140 1.150 1.160 1.180 1.140 1.160
DLC SG5xShortHSI200714 0.995 -0.010 -1.00 45 0.995 1.010 1.030 1.030 0.990 1.005
Roxy-Pacific 0.400 -0.010 -2.44 18 0.390 0.400 0.405 0.405 0.400 0.410
Riverstone 1.200 -0.010 -0.83 63 1.190 1.210 1.200 1.210 1.200 1.210
Frasers Property CD 1.630 -0.010 -0.61 272 1.630 1.640 1.630 1.650 1.630 1.640
Mapletree Log Tr 1.270 -0.010 -0.78 9,694 1.270 1.280 1.270 1.290 1.260 1.280
Nikko AM STI ETF 3.180 -0.01 -0.31 53 3.170 3.180 3.200 3.200 3.170 3.190
UETF SSE50China 1.930 -0.010 -0.52 32 1.920 1.960 1.960 1.960 1.930 1.940
QAF 0.555 -0.010 -1.77 97 0.555 0.560 0.565 0.565 0.555 0.565
COSCO SHP SG 0.350 -0.010 -2.78 3,340 0.350 0.355 0.355 0.360 0.350 0.360
Genting Sing 0.960 -0.010 -1.03 27,673 0.960 0.965 0.970 0.980 0.960 0.970
Low Keng Huat 0.510 -0.010 -1.92 17 0.510 0.530 0.510 0.510 0.510 0.520
Perennial Hldgs 0.665 -0.010 -1.48 20 0.665 0.680 0.680 0.680 0.665 0.675
M1 2.100 -0.01 -0.47 3,444 2.100 2.110 2.100 2.110 2.090 2.110
Mercurius 0.030 -0.008 -21.05 290 0.023 0.034 0.038 0.038 0.030 0.038
ASL Marine 0.052 -0.008 -13.33 28 0.052 0.064 0.065 0.065 0.051 0.060
DLC SG7xLongHSC210114 0.144 -0.007 -4.64 12 0.143 0.149 0.149 0.149 0.144 0.151
SIMSCI390MBeCW190329 0.042 -0.007 -14.29 100 0.042 0.055 0.047 0.047 0.042 0.049
Sino Grandness 0.132 -0.006 -4.35 79 0.132 0.141 0.136 0.141 0.125 0.138
HSI22000MBePW190627 0.163 -0.006 -3.55 107 0.163 0.164 0.168 0.168 0.158 0.169
UOB MB eCW190415 0.039 -0.006 -13.33 1,592 0.036 0.040 0.040 0.041 0.039 0.045
Banyan Tree 0.535 -0.005 -0.93 111 0.535 0.540 0.540 0.540 0.535 0.540
China Everbright 0.335 -0.005 -1.47 52 0.335 0.340 0.340 0.345 0.335 0.340
Bumitama Agri 0.630 -0.005 -0.79 45 0.625 0.630 0.635 0.635 0.625 0.635
GP Industries 0.625 -0.005 -0.79 64 0.625 0.665 0.640 0.640 0.625 0.630
Golden Energy 0.230 -0.005 -2.13 64 0.230 0.235 0.230 0.235 0.230 0.235
HSI26000MBePW181228 0.118 -0.005 -4.07 3,626 0.105 0.125 0.128 0.131 0.108 0.123
S&P 2650MBePW190315 0.250 -0.005 -1.96 53 0.250 0.260 0.255 0.255 0.250 0.255
Vividthree 0.205 -0.005 -2.38 110 0.205 0.210 0.205 0.205 0.205 0.210
CSE Global 0.420 -0.005 -1.18 329 0.420 0.425 0.420 0.420 0.415 0.425
DLC SG5xLong Venture 0.755 -0.005 -0.66 258 0.750 0.770 0.760 0.785 0.745 0.760
CNMC Goldmine 0.200 -0.005 -2.44 178 0.197 0.200 0.200 0.200 0.200 0.205
Clearbridge 0.195 -0.005 -2.50 155 0.187 0.190 0.195 0.196 0.188 0.200
Chip Eng Seng 0.705 -0.005 -0.70 1,323 0.705 0.710 0.720 0.720 0.705 0.710
APAC Realty 0.480 -0.005 -1.03 94 0.480 0.485 0.480 0.485 0.470 0.485
ValueMax 0.275 -0.005 -1.79 51 0.275 0.280 0.275 0.275 0.275 0.280
UnUsUaL 0.390 -0.005 -1.27 68 0.385 0.395 0.395 0.395 0.390 0.395
TheHourGlass 0.635 -0.005 -0.78 14 0.635 0.645 0.640 0.640 0.635 0.640
Tai Sin Electric 0.325 -0.005 -1.52 2 0.325 0.330 0.325 0.325 0.325 0.330
Nam Lee Metal 0.385 -0.005 -1.28 18 0.380 0.390 0.390 0.390 0.385 0.390
SunMoonFood^ 0.038 -0.005 -11.63 352 0.038 0.041 0.041 0.041 0.038 0.043
Old Chang Kee 0.770 -0.005 -0.65 2 0.745 0.770 0.775 0.780 0.770 0.775
OUE HTrust 0.675 -0.005 -0.74 808 0.675 0.680 0.680 0.685 0.675 0.680
PropNex 0.515 -0.005 -0.96 167 0.515 0.520 0.520 0.520 0.515 0.520
KSH 0.520 -0.005 -0.95 68 0.515 0.520 0.520 0.520 0.515 0.525
Sarine Tech 0.495 -0.005 -1.00 174 0.495 0.500 0.500 0.505 0.495 0.500
ManulifeReit USD 0.750 -0.005 -0.66 431 0.750 0.760 0.755 0.760 0.750 0.755
Sri Trang Agro 0.705 -0.005 -0.70 10 0.620 0.710 0.705 0.705 0.705 0.710
Sabana Reit 0.400 -0.005 -1.23 360 0.400 0.405 0.400 0.405 0.400 0.405
Jumbo 0.390 -0.005 -1.27 6 0.390 0.395 0.395 0.395 0.390 0.395
Aoxin Q & M 0.220 -0.005 -2.22 40 0.220 0.230 0.230 0.230 0.220 0.225
Medinex 0.270 -0.005 -1.82 682 0.270 0.275 0.275 0.280 0.270 0.275
InnoTek 0.405 -0.005 -1.22 20 0.405 0.415 0.405 0.405 0.405 0.410
Tianjin ZX USD 0.850 -0.005 -0.58 151 0.850 0.860 0.850 0.855 0.845 0.855
Kep Infra Tr 0.465 -0.005 -1.06 4,127 0.465 0.470 0.465 0.470 0.465 0.470
Hong Leong Asia 0.505 -0.005 -0.98 95 0.505 0.510 0.510 0.510 0.505 0.510
Seroja Inv^ 0.027 -0.004 -12.90 63 0.027 0.031 0.031 0.031 0.027 0.031
UOB MB eCW190408 0.018 -0.004 -18.18 40 0.018 0.030 0.020 0.020 0.018 0.022
Fu Yu 0.185 -0.004 -2.12 1,117 0.185 0.186 0.189 0.189 0.185 0.189
Ezion 0.050 -0.004 -7.41 70,410 0.050 0.051 0.054 0.054 0.050 0.054
DBS MB eCW190408 0.021 -0.004 -16.00 940 0.020 0.025 0.024 0.025 0.021 0.025
Alpha Energy 0.117 -0.004 -3.31 712 0.117 0.118 0.120 0.121 0.117 0.121
Beng Kuang^ 0.052 -0.004 -7.14 16 0.052 0.068 0.065 0.065 0.052 0.056
PHIL SING INC 1.007 -0.004 -0.40 54 1.003 1.034 1.010 1.010 1.006 1.011
Maxi-Cash Fin 0.132 -0.003 -2.22 24 0.132 0.133 0.132 0.138 0.132 0.135
HSI25400MBePW181228 0.090 -0.003 -3.23 16,542 0.089 0.094 0.098 0.100 0.080 0.093
Mermaid Maritime 0.092 -0.003 -3.16 1,000 0.092 0.093 0.096 0.097 0.091 0.095
Moya Asia 0.067 -0.003 -4.29 565 0.066 0.067 0.067 0.068 0.066 0.070
HSI25200MBePW190130 0.128 -0.003 -2.29 143,117 0.123 0.133 0.136 0.137 0.121 0.131
Del Monte Pac 0.142 -0.003 -2.07 244 0.142 0.143 0.149 0.149 0.140 0.145
OCBC Bk MB eCW190401 0.053 -0.003 -5.36 1,644 0.052 0.053 0.054 0.056 0.052 0.056
King Wan 0.132 -0.003 -2.22 1 0.112 0.132 0.132 0.132 0.132 0.135
Rex Intl 0.063 -0.003 -4.55 20,598 0.063 0.064 0.066 0.068 0.063 0.066
SLB Dev 0.156 -0.003 -1.89 493 0.155 0.157 0.160 0.160 0.156 0.159
Soon Lian 0.078 -0.003 -3.70 21 0.071 0.080 0.078 0.078 0.076 0.081
Wilton Resources 0.027 -0.003 -10.00 53 0.027 0.028 0.021 0.027 0.021 0.030
ABF SG BOND ETF 1.146 -0.003 -0.26 88 1.145 1.148 1.149 1.149 1.146 1.149
Yongnam 0.173 -0.002 -1.14 39 0.173 0.174 0.174 0.175 0.167 0.175
HSI26400MBeCW181228 0.053 -0.002 -3.64 28,822 0.049 0.058 0.055 0.060 0.046 0.055
Indofood Agri 0.194 -0.002 -1.02 190 0.194 0.198 0.193 0.198 0.193 0.196
XIAOMIMBePW190604 0.039 -0.002 -4.88 1,245 0.038 0.039 0.040 0.041 0.039 0.041
HSI26800MBePW181228 0.195 -0.002 -1.02 0 0.196 0.200 0.197 0.197 0.195 0.197
HSI27000MBeCW181228 0.037 -0.002 -5.13 4,629 0.025 0.037 0.035 0.042 0.032 0.039
HSI27800MBeCW190130 0.052 -0.002 -3.70 36,097 0.048 0.055 0.051 0.057 0.048 0.054
OCBC Bk MB eCW190701 0.029 -0.002 -6.45 1,950 0.028 0.032 0.029 0.031 0.029 0.031
KrisEnergy 0.081 -0.002 -2.41 6,360 0.081 0.082 0.084 0.084 0.081 0.083
SIMSCI365MBeCW190329 0.109 -0.002 -1.80 130 0.106 0.109 0.109 0.109 0.109 0.111
HSI27200MBeCW181228 0.026 -0.002 -7.14 5,077 0.025 0.027 0.026 0.030 0.023 0.028
Thomson Medical 0.074 -0.002 -2.63 22,918 0.074 0.075 0.077 0.077 0.074 0.076
Falcon Energy 0.025 -0.002 -7.41 2,513 0.025 0.026 0.027 0.027 0.025 0.027
Courts Asia 0.146 -0.002 -1.35 100 0.145 0.148 0.146 0.146 0.146 0.148
SingTelMBeCW190201 0.011 -0.002 -15.38 200 0.010 0.011 0.011 0.011 0.011 0.013
ASTI^ 0.054 -0.002 -3.57 413 0.054 0.055 0.054 0.054 0.054 0.056
CWX Global 0.004 -0.001 -20.00 100 0.004 0.005 0.004 0.004 0.004 0.005
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.