Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,993.07 -19.70 -0.66%
KL Composite 1,665.62 +2.59 +0.16%
Hang Seng 23,013.51 +172.54 +0.74%
Dow Jones 19,826.77 -58.96 -0.30%
Top Losers
All prices are 10 minutes delayed. Last update: 18/01/17 9:34am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UOB 20.670 -0.31 -1.48 561 20.680 20.690 20.790 20.880 20.580 20.980
JMH USD 59.310 -0.29 -0.49 16 59.310 59.410 59.400 59.490 59.270 59.600
DBS 18.130 -0.22 -1.20 1,089 18.130 18.140 18.200 18.260 18.050 18.350
OCBC Bank 9.240 -0.11 -1.18 741 9.240 9.250 9.320 9.320 9.210 9.350
HongkongLand USD 6.870 -0.08 -1.15 96 6.870 6.880 6.900 6.920 6.840 6.950
SingTel 3.790 -0.03 -0.79 3,563 3.790 3.800 3.790 3.800 3.770 3.820
SGX 7.430 -0.03 -0.40 271 7.430 7.440 7.450 7.450 7.420 7.460
DBXT MSPacXJp US$ 5.110 -0.03 -0.58 7 5.120 5.130 5.110 5.110 5.110 5.140
DBXT MSRussia US$ 2.470 -0.03 -1.20 126 2.470 2.480 2.490 2.490 2.470 2.500
ParkwayLife Reit 2.410 -0.03 -1.23 37 2.410 2.420 2.440 2.450 2.410 2.440
SingTel 10 3.780 -0.02 -0.53 12 3.790 3.800 3.790 3.790 3.770 3.800
Global Logistic 2.580 -0.02 -0.77 1,801 2.580 2.590 2.590 2.600 2.570 2.600
Stamford Tyres 0.255 -0.020 -7.27 5 0.255 0.275 0.255 0.255 0.255 0.275
StarHub 3.060 -0.02 -0.65 232 3.060 3.070 3.060 3.070 3.050 3.080
Asia Fashion 0.070 -0.020 -22.22 64 0.070 0.092 0.071 0.071 0.070 0.090
Ascendas Reit 2.410 -0.02 -0.82 538 2.410 2.420 2.430 2.430 2.410 2.430
CapitaR China Tr 1.390 -0.020 -1.42 165 1.390 1.395 1.395 1.410 1.390 1.410
CapitaLand 3.120 -0.02 -0.64 1,683 3.110 3.120 3.130 3.130 3.100 3.140
SoilbuildBizReit 0.645 -0.015 -2.27 416 0.645 0.650 0.655 0.655 0.645 0.660
Frasers Cpt Tr 1.975 -0.015 -0.75 0 1.975 1.980 1.975 1.975 1.975 1.990
Hong Leong Asia 0.900 -0.015 -1.64 32 0.895 0.910 0.915 0.915 0.895 0.915
UOB MB eCW170703 0.111 -0.012 -9.76 1,068 0.111 0.112 0.116 0.118 0.108 0.123
UOB MB eCW171101 0.102 -0.011 -9.73 379 0.101 0.103 0.107 0.107 0.102 0.113
DBS MB eCW170710 0.094 -0.011 -10.48 884 0.094 0.095 0.097 0.098 0.093 0.105
Hock Lian Seng 0.405 -0.010 -2.41 49 0.400 0.405 0.410 0.410 0.405 0.415
Samurai 0.230 -0.010 -4.17 30 0.225 0.230 0.240 0.240 0.230 0.240
IFAST 0.835 -0.010 -1.18 0 0.835 0.840 0.835 0.835 0.835 0.845
IS ASIA HYG US$ 10.910 -0.01 -0.09 11 10.870 10.910 10.920 11.000 10.910 10.920
Mapletree Com Tr 1.460 -0.010 -0.68 495 1.460 1.465 1.470 1.470 1.455 1.470
Olam Intl 2.030 -0.01 -0.49 8 2.020 2.030 2.030 2.050 2.020 2.040
Keppel Reit 1.045 -0.010 -0.95 571 1.045 1.050 1.055 1.055 1.040 1.055
SIA Engineering 3.470 -0.01 -0.29 0 3.470 3.480 3.470 3.490 3.470 3.480
UIC 2.810 -0.01 -0.35 2 2.790 2.810 2.790 2.810 2.790 2.820
SPHREIT XD 0.965 -0.010 -1.03 73 0.965 0.970 0.970 0.970 0.965 0.975
CDL HTrust 1.390 -0.010 -0.71 20 1.390 1.395 1.395 1.395 1.390 1.400
China Aviation 1.530 -0.010 -0.65 441 1.530 1.535 1.535 1.535 1.520 1.540
New Silkroutes W190329 0.500 -0.010 -1.96 33 0.485 0.500 0.500 0.500 0.500 0.510
Yanlord Land 1.365 -0.010 -0.73 275 1.365 1.370 1.370 1.375 1.350 1.375
Cambridge Ind Tr 0.545 -0.010 -1.80 254 0.550 0.550 0.545 0.550 0.545 0.555
SPH 3.520 -0.01 -0.28 846 3.510 3.520 3.530 3.530 3.510 3.530
Avi-Tech 0.310 -0.010 -3.13 5 0.310 0.320 0.320 0.320 0.310 0.320
F & N CD 2.150 -0.01 -0.46 25 2.150 2.160 2.150 2.150 2.150 2.160
AusNetServices 1.680 -0.010 -0.59 2 1.670 1.680 1.680 1.680 1.680 1.690
ThaiBev CD 0.860 -0.010 -1.15 5,075 0.860 0.865 0.870 0.870 0.855 0.870
Teho Intl 0.030 -0.010 -25.00 22 0.032 0.030 0.030 0.030 0.030 0.040
STI ETF 3.050 -0.01 -0.33 125 3.050 3.060 3.060 3.060 3.050 3.060
CWT 2.000 -0.01 -0.50 25 2.000 2.010 2.000 2.000 1.995 2.010
HSI22400MBePW170330 0.131 -0.010 -7.09 2,582 0.130 0.131 0.137 0.137 0.131 0.141
HSI22000MBePW170227 0.061 -0.009 -12.86 6,713 0.060 0.061 0.065 0.065 0.061 0.070
HSI21200MBePW170227 0.032 -0.008 -20.00 164 0.031 0.032 0.033 0.033 0.032 0.040
HSI22400MBePW170126 0.020 -0.007 -25.93 410 0.018 0.019 0.019 0.020 0.019 0.027
OCBC Bk MB eCW171002 0.107 -0.007 -6.14 300 0.107 0.108 0.107 0.107 0.106 0.114
HSI21600MBePW170330 0.079 -0.007 -8.14 2,830 0.077 0.079 0.082 0.083 0.079 0.086
NKY 19000MBeCW170609 0.189 -0.006 -3.08 293 0.188 0.189 0.185 0.189 0.185 0.195
HSI22000VTePW170330 0.103 -0.006 -5.50 1,222 0.102 0.103 0.106 0.107 0.103 0.109
Frasers L&I Tr 0.940 -0.005 -0.53 121 0.940 0.945 0.945 0.945 0.940 0.945
GSH 0.515 -0.005 -0.96 11 0.515 0.520 0.515 0.515 0.515 0.520
Halcyon Agri 0.680 -0.005 -0.73 14 0.680 0.690 0.695 0.695 0.675 0.685
Advancer Global 0.390 -0.005 -1.27 30 0.390 0.395 0.395 0.395 0.390 0.395
HMI 0.615 -0.005 -0.81 32 0.615 0.620 0.610 0.615 0.610 0.620
Indofood Agri 0.530 -0.005 -0.93 101 0.525 0.530 0.535 0.540 0.530 0.535
Japfa 0.915 -0.005 -0.54 29 0.915 0.920 0.915 0.925 0.915 0.920
Frasers Cpt CD 1.620 -0.005 -0.31 0 1.620 1.625 1.620 1.620 1.620 1.625
Tiong Seng 0.230 -0.005 -2.13 23 0.230 0.235 0.230 0.230 0.230 0.235
Far East 0.040 -0.005 -11.11 0 0.044 0.090 0.041 0.041 0.040 0.045
CSE Global 0.460 -0.005 -1.08 112 0.455 0.460 0.450 0.460 0.450 0.465
Cogent 0.710 -0.005 -0.70 104 0.710 0.715 0.720 0.720 0.710 0.715
Chip Eng Seng 0.660 -0.005 -0.75 404 0.660 0.665 0.670 0.675 0.660 0.665
Raffles Medical 1.485 -0.005 -0.34 26 1.480 1.485 1.490 1.490 1.480 1.490
Ascott Reit 1.165 -0.005 -0.43 10 1.160 1.165 1.165 1.170 1.165 1.170
Ascendas-hTrust 0.705 -0.005 -0.70 0 0.705 0.710 0.705 0.705 0.705 0.710
Lian Beng XD 0.460 -0.005 -1.08 14 0.460 0.465 0.460 0.460 0.460 0.465
Sinwa 0.230 -0.005 -2.13 15 0.225 0.230 0.230 0.230 0.230 0.235
New Silkroutes 0.770 -0.005 -0.65 132 0.765 0.770 0.780 0.785 0.770 0.775
Nam Lee Metal 0.360 -0.005 -1.37 80 0.360 0.365 0.360 0.360 0.360 0.365
OUE 1.765 -0.005 -0.28 15 1.760 1.765 1.765 1.765 1.760 1.770
Midas 0.220 -0.005 -2.22 0 0.220 0.225 0.220 0.220 0.220 0.225
Perennial Hldgs 0.780 -0.005 -0.64 31 0.780 0.785 0.790 0.790 0.780 0.785
POSH 0.340 -0.005 -1.45 10 0.335 0.345 0.340 0.340 0.340 0.345
Q&M Dental 0.695 -0.005 -0.71 16 0.695 0.700 0.695 0.695 0.695 0.700
SingMedical 0.445 -0.005 -1.11 115 0.445 0.450 0.450 0.450 0.445 0.450
Lippo Malls Tr 0.370 -0.005 -1.33 358 0.370 0.375 0.370 0.375 0.370 0.375
Sabana Reit 0.355 -0.005 -1.39 505 0.355 0.360 0.355 0.360 0.355 0.360
HSI21000VTePW170330 0.058 -0.003 -4.92 603 0.057 0.058 0.059 0.059 0.058 0.061
CapitalaMBeCW170703 0.039 -0.003 -7.14 900 0.039 0.040 0.039 0.039 0.039 0.042
Nico Steel^ 0.016 -0.002 -11.11 14,244 0.015 0.016 0.018 0.018 0.016 0.018
C&G Env Protect 0.122 -0.002 -1.61 70 0.122 0.125 0.122 0.122 0.122 0.124
NKY 21000MBeCW170609 0.084 -0.002 -2.33 1,340 0.083 0.084 0.082 0.084 0.082 0.086
Parkson Retail 0.115 -0.002 -1.71 150 0.115 0.117 0.115 0.115 0.115 0.117
Loyz Energy 0.020 -0.001 -4.76 300 0.020 0.021 0.020 0.020 0.020 0.021
Attilan^ 0.004 -0.001 -20.00 300 0.004 0.005 0.004 0.004 0.004 0.005
Anchor Resources 0.105 -0.001 -0.94 127 0.105 0.106 0.106 0.106 0.105 0.106
KepCorp MBeCW170703 0.066 -0.001 -1.49 100 0.067 0.068 0.066 0.066 0.066 0.067
Natural Cool 0.158 -0.001 -0.63 129 0.158 0.160 0.161 0.161 0.158 0.159
Rowsley 0.120 -0.001 -0.83 859 0.120 0.121 0.121 0.121 0.120 0.121
DeClout 0.184 -0.001 -0.54 0 0.179 0.184 0.184 0.184 0.184 0.185
Fu Yu 0.199 -0.001 -0.50 533 0.198 0.199 0.200 0.200 0.198 0.200
Yuuzoo 0.144 -0.001 -0.69 1,445 0.144 0.145 0.145 0.145 0.143 0.145
Polaris 0.004 -0.001 -20.00 100 0.004 0.005 0.004 0.004 0.004 0.005
KepCorp MBeCW170306 0.051 -0.001 -1.92 50 0.053 0.054 0.051 0.051 0.051 0.052
China Med Intl 0.011 -0.001 -8.33 43 0.011 0.012 0.011 0.011 0.011 0.012
Mercurius 0.028 -0.001 -3.45 2,125 0.026 0.028 0.029 0.029 0.028 0.029
Resources Prima 0.038 -0.001 -2.56 389 0.038 0.039 0.038 0.038 0.038 0.039
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.