Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,071.54 -45.83 -1.47%
Top Losers
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Venture 25.290 -3.53 -12.25 8,738 25.290 25.300 27.000 27.350 24.860 28.820
Lyxor ThaiSET US$ 177.960 -1.90 -1.06 0 178.600 181.860 177.960 177.960 177.960 179.860
XT MSTaiwan US$ 28.720 -0.79 -2.68 4 28.750 28.870 28.880 29.000 28.720 29.510
GLD US$ 127.430 -0.74 -0.58 5 127.170 127.270 127.790 127.790 127.170 128.170
SPDR S&P500 US$ 269.430 -0.69 -0.26 0 268.630 269.010 269.430 269.430 269.430 270.120
Shangri-La HKD 14.800 -0.64 -4.15 19 14.780 15.640 14.980 15.040 14.800 15.440
XT Nifty US$ 159.130 -0.60 -0.38 2 158.900 159.550 158.480 159.130 158.480 159.730
XT MSAsExJp US$ 47.330 -0.51 -1.07 0 47.170 47.320 47.330 47.330 47.330 47.840
Great Eastern 31.110 -0.48 -1.52 12 31.100 31.110 31.290 31.290 31.000 31.590
XT MSEurope US$ 69.080 -0.46 -0.66 6 69.000 69.280 69.160 69.390 69.080 69.540
Jardine C&C 35.240 -0.38 -1.07 125 35.200 35.240 35.090 35.600 35.090 35.620
DBS 29.590 -0.32 -1.07 5,021 29.590 29.600 29.710 29.950 29.450 29.910
XT Vietnam US$ 36.090 -0.32 -0.88 2 36.650 36.900 36.190 36.190 36.090 36.410
XT S&P500 US$ 48.090 -0.30 -0.62 5 47.950 48.140 48.090 48.090 48.090 48.390
XT MSINDO US$ 15.600 -0.29 -1.83 23 15.600 15.690 15.730 15.770 15.590 15.890
XT MSCHINA US$ 19.300 -0.28 -1.43 1 19.300 19.390 19.480 19.480 19.300 19.580
AEM 6.730 -0.26 -3.72 1,060 6.720 6.730 6.900 6.920 6.580 6.990
XT China50 US$ 41.350 -0.22 -0.53 1 40.910 41.110 41.550 41.550 41.350 41.570
CityDev 12.660 -0.19 -1.48 1,438 12.650 12.660 12.780 12.790 12.620 12.850
DLC SG7xLongMSG210114 2.070 -0.14 -6.33 1,328 2.070 2.110 2.140 2.220 2.070 2.210
JSH USD 38.280 -0.13 -0.34 141 38.190 38.280 38.350 38.490 38.080 38.410
XT MSINDIA US$ 11.990 -0.13 -1.07 8 12.080 12.130 12.300 12.300 11.990 12.120
Lyxor LATAM US$ 6.820 -0.12 -1.73 10 6.780 6.850 6.820 6.820 6.820 6.940
SIA CD 10.770 -0.11 -1.01 1,088 10.770 10.780 10.830 10.910 10.750 10.880
Hi-P 2.020 -0.10 -4.72 3,983 2.020 2.030 2.080 2.100 1.980 2.120
SATS CD 5.390 -0.10 -1.82 1,405 5.370 5.390 5.450 5.460 5.340 5.490
IS MS INDIA US$ 8.780 -0.09 -1.01 133 8.790 8.820 8.780 8.780 8.750 8.870
Lyxor MAL US$ 9.520 -0.09 -0.94 0 9.470 9.640 9.520 9.520 9.520 9.610
UOB 29.690 -0.09 -0.30 3,393 29.650 29.690 29.870 29.870 29.530 29.780
DLC SG7xLongHSI210114 1.030 -0.090 -8.04 1,190 1.025 1.040 1.090 1.160 1.030 1.120
Hor Kew 0.370 -0.070 -15.91 24 0.360 0.370 0.395 0.395 0.370 0.440
Bukit Sembawang CD 6.180 -0.06 -0.96 205 6.180 6.220 6.230 6.280 6.180 6.240
SPH 2.690 -0.06 -2.18 7,287 2.690 2.700 2.740 2.750 2.680 2.750
XT MSTHAI US$ 28.850 -0.06 -0.21 4 28.890 29.030 28.850 28.850 28.850 28.910
UOL 8.820 -0.06 -0.68 691 8.810 8.820 8.800 8.910 8.760 8.880
UMS 1.130 -0.050 -4.24 6,730 1.120 1.130 1.160 1.160 1.120 1.180
ComfortDelGro 2.190 -0.05 -2.23 13,048 2.190 2.200 2.230 2.240 2.180 2.240
OCC 5.1% NCPS# 101.300 -0.05 -0.05 2 101.280 101.300 101.350 101.350 101.300 101.350
Lyxor Russia US$ 3.690 -0.05 -1.34 13 3.640 3.690 3.690 3.690 3.690 3.740
Memtech Intl 1.450 -0.040 -2.68 659 1.440 1.450 1.490 1.500 1.420 1.490
Haw Par 13.480 -0.04 -0.30 55 13.480 13.550 13.500 13.530 13.480 13.520
CapitaLand 3.730 -0.04 -1.06 7,692 3.720 3.730 3.720 3.770 3.710 3.770
Creative 5.640 -0.04 -0.70 203 5.630 5.640 5.640 5.670 5.530 5.680
Elec & Eltek USD 1.580 -0.040 -2.47 11 1.580 1.620 1.600 1.630 1.580 1.620
HongkongLand USD 7.030 -0.04 -0.57 1,176 7.030 7.040 7.060 7.060 7.010 7.070
IS MS INDIA S$D 11.530 -0.04 -0.35 12 11.550 11.580 11.530 11.530 11.530 11.570
CapitaCom Trust 1.820 -0.040 -2.15 14,567 1.820 1.830 1.840 1.850 1.810 1.860
Fortune Reit HKD 9.360 -0.04 -0.43 119 9.340 9.360 9.350 9.390 9.330 9.400
HSI30400MBeCW180530 0.178 -0.037 -17.21 271 0.175 0.245 0.205 0.220 0.178 0.215
Kori 0.365 -0.035 -8.75 20 0.315 0.365 0.365 0.365 0.365 0.400
HSI30800MBeCW180427 0.052 -0.034 -39.53 18,711 0.051 0.067 0.071 0.091 0.050 0.086
SP Corp 0.800 -0.030 -3.61 8 0.800 0.920 0.830 0.830 0.800 0.830
IS ASIA BND US$ 10.370 -0.03 -0.29 7 10.350 10.420 10.370 10.370 10.370 10.400
APAC Realty 1.100 -0.030 -2.65 1,123 1.100 1.110 1.120 1.130 1.090 1.130
ST Engineering 3.650 -0.03 -0.82 1,684 3.640 3.650 3.670 3.680 3.640 3.680
LYXOR Asia EX US$ 6.480 -0.03 -0.46 1 6.390 6.490 6.480 6.480 6.480 6.510
SGX 7.560 -0.03 -0.40 1,648 7.550 7.560 7.530 7.620 7.530 7.590
Design Studio 0.320 -0.030 -8.57 443 0.330 0.345 0.335 0.335 0.320 0.350
Nikko AM STI ETF 3.650 -0.03 -0.82 71 3.650 3.660 3.680 3.680 3.650 3.680
UOI 7.550 -0.03 -0.40 2 7.510 7.580 7.580 7.580 7.550 7.580
XT MSWorld US$ 5.910 -0.03 -0.51 3 5.890 5.910 5.920 5.920 5.910 5.940
YZJ Shipbldg SGD 1.210 -0.030 -2.42 15,738 1.210 1.220 1.230 1.260 1.210 1.240
HSI31200MBeCW180530 0.122 -0.030 -19.74 63,089 0.123 0.125 0.141 0.158 0.120 0.152
Sunright 0.785 -0.025 -3.09 233 0.780 0.785 0.800 0.800 0.765 0.810
Dukang 0.200 -0.025 -11.11 50 0.200 0.220 0.225 0.225 0.200 0.225
S&P 2400MBePW180618 0.075 -0.023 -23.47 150 0.076 0.077 0.075 0.075 0.075 0.098
Ho Bee Land 2.550 -0.02 -0.78 29 2.550 2.570 2.550 2.550 2.540 2.570
UETF SSE50China 2.330 -0.02 -0.85 1 2.300 2.450 2.330 2.330 2.330 2.350
Ascendas Reit 2.710 -0.02 -0.73 7,750 2.700 2.710 2.710 2.730 2.690 2.730
Envictus 0.345 -0.020 -5.48 4 0.345 0.360 0.345 0.345 0.345 0.365
Wing Tai 2.080 -0.02 -0.95 915 2.070 2.080 2.090 2.100 2.060 2.100
Frasers Com Tr 1.460 -0.020 -1.35 1,014 1.450 1.460 1.460 1.470 1.450 1.480
UOB Kay Hian 1.420 -0.020 -1.39 37 1.410 1.430 1.420 1.420 1.420 1.440
CapitaR China Tr 1.550 -0.020 -1.27 999 1.550 1.560 1.570 1.570 1.550 1.570
Amara 0.510 -0.020 -3.77 60 0.510 0.530 0.520 0.520 0.510 0.530
Valuetronics CD 0.955 -0.020 -2.05 3,652 0.950 0.955 0.975 0.975 0.945 0.975
CapitaMall Trust 2.100 -0.02 -0.94 6,907 2.090 2.100 2.100 2.120 2.090 2.120
XT MSBrazil US$ 5.127 -0.02 -0.35 11 5.109 5.135 5.127 5.127 5.127 5.145
StarHub 2.300 -0.02 -0.86 3,474 2.300 2.310 2.310 2.310 2.290 2.320
HSI31600MBeCW180427 0.013 -0.020 -60.61 1,220 0.011 0.018 0.019 0.020 0.013 0.033
TIH 0.455 -0.020 -4.21 75 0.435 0.455 0.440 0.455 0.430 0.475
CEI PL 1.000 -0.020 -1.96 19 0.990 1.000 1.000 1.000 1.000 1.020
STI ETF 3.570 -0.02 -0.64 513 3.570 3.579 3.587 3.595 3.566 3.593
LHT 0.760 -0.020 -2.56 0 0.760 0.850 0.760 0.760 0.760 0.780
SingTel CD 3.410 -0.02 -0.58 15,106 3.400 3.410 3.420 3.430 3.400 3.430
Olam Intl 2.290 -0.02 -0.87 985 2.290 2.300 2.290 2.310 2.290 2.310
Mapletree GCC Tr 1.170 -0.020 -1.68 5,894 1.160 1.170 1.190 1.190 1.160 1.190
USP Group^ 0.126 -0.016 -11.27 4 0.126 0.146 0.127 0.127 0.126 0.142
Asia Fashion^ 0.085 -0.016 -15.84 20 0.085 0.100 0.085 0.085 0.085 0.101
DBS MB eCW180808 0.100 -0.016 -13.79 7,625 0.099 0.111 0.112 0.118 0.099 0.116
Asian Pay Tv Tr 0.500 -0.015 -2.91 8,074 0.500 0.505 0.515 0.515 0.500 0.515
PEC 0.610 -0.015 -2.40 3 0.605 0.610 0.615 0.615 0.610 0.625
Nordic 0.550 -0.015 -2.65 93 0.545 0.550 0.560 0.565 0.550 0.565
Hong Leong Asia 0.980 -0.015 -1.51 79 0.975 0.980 0.995 0.995 0.975 0.995
Old Chang Kee 0.760 -0.015 -1.94 13 0.755 0.765 0.770 0.770 0.755 0.775
Thakral BI 0.455 -0.015 -3.19 3 0.455 0.460 0.455 0.455 0.455 0.470
Advanced 0.210 -0.015 -6.67 10 0.210 0.240 0.210 0.210 0.210 0.225
YHI Intl 0.445 -0.015 -3.26 28 0.445 0.455 0.445 0.445 0.445 0.460
DBS MB eCW180810 0.220 -0.015 -6.38 175 0.198 0.250 0.230 0.235 0.220 0.235
Kep Infra Tr 0.535 -0.015 -2.73 3,450 0.535 0.540 0.540 0.545 0.535 0.550
Acma 0.280 -0.015 -5.08 3 0.280 0.290 0.265 0.290 0.265 0.295
Chip Eng Seng 0.995 -0.015 -1.49 1,478 0.995 1.000 1.010 1.010 0.990 1.010
HSI33188VTeCW180730 0.064 -0.014 -17.95 47 0.062 0.079 0.081 0.081 0.064 0.078
PHIL AP DIV REIT US$ 0.982 -0.014 -1.41 8 0.976 0.986 0.982 0.982 0.982 0.996
Ouhua Energy^ 0.038 -0.013 -25.49 20 0.038 0.059 0.039 0.047 0.038 0.051
Teho Intl 0.038 -0.013 -25.49 50 0.036 0.041 0.038 0.038 0.038 0.051
Ayondo 0.150 -0.013 -7.98 2,007 0.149 0.150 0.161 0.162 0.150 0.163
Ossia Intl^ 0.075 -0.011 -12.79 70 0.068 0.077 0.075 0.075 0.075 0.086
NikkoAM-STC Asia REIT 1.094 -0.011 -1.00 182 1.096 1.099 1.105 1.105 1.094 1.105
BreadTalk 1.930 -0.010 -0.52 161 1.930 1.940 1.940 1.950 1.930 1.940
MindChamps 0.815 -0.010 -1.21 36 0.815 0.820 0.810 0.820 0.810 0.825
SIA Engineering CD 3.220 -0.01 -0.31 262 3.220 3.230 3.230 3.240 3.220 3.230
Brook Crompton BI 0.800 -0.010 -1.23 5 0.790 0.885 0.800 0.800 0.800 0.810
Bund Center 0.710 -0.010 -1.39 2 0.710 0.760 0.725 0.725 0.705 0.720
GuocoLand 2.140 -0.01 -0.47 233 2.140 2.150 2.150 2.150 2.130 2.150
China Jinjiang 0.530 -0.010 -1.85 155 0.525 0.530 0.545 0.545 0.525 0.540
Oxley 0.485 -0.010 -2.02 2,351 0.485 0.490 0.495 0.495 0.485 0.495
OCBC Bank 13.730 -0.01 -0.07 5,664 13.710 13.730 13.650 13.780 13.610 13.740
Hyflux 6% PerCapSec# 0.560 -0.010 -1.75 65 0.564 0.570 0.570 0.570 0.560 0.570
SingTel 10 CD 3.400 -0.01 -0.29 49 3.400 3.450 3.410 3.410 3.400 3.410
San Teh 0.210 -0.010 -4.55 30 0.205 0.210 0.205 0.215 0.200 0.220
Baker Technology 0.560 -0.010 -1.75 60 0.560 0.565 0.565 0.565 0.560 0.570
Riverstone 1.080 -0.010 -0.92 137 1.070 1.080 1.070 1.080 1.070 1.090
SingMedical 0.495 -0.010 -1.98 936 0.490 0.495 0.510 0.510 0.495 0.505
SingMyanmar 0.320 -0.010 -3.03 276 0.310 0.320 0.320 0.320 0.320 0.330
Mapletree Ind Tr 2.010 -0.01 -0.50 4,506 2.010 2.020 2.020 2.030 2.010 2.020
Frasers L&I Tr 1.080 -0.010 -0.92 3,679 1.070 1.080 1.090 1.090 1.070 1.090
SingPost 1.310 -0.010 -0.76 4,883 1.300 1.310 1.310 1.320 1.300 1.320
Mapletree Log Tr 1.260 -0.010 -0.79 3,658 1.250 1.260 1.280 1.280 1.250 1.270
Sunningdale Tech 1.720 -0.010 -0.58 1,595 1.710 1.720 1.740 1.740 1.680 1.730
ParkwayLife Reit 2.780 -0.01 -0.36 227 2.770 2.780 2.790 2.790 2.770 2.790
Frasers Property 1.960 -0.010 -0.51 196 1.960 1.970 1.950 1.980 1.940 1.970
IS ASIA HYG US$ 10.450 -0.01 -0.10 5 10.440 10.480 10.450 10.450 10.450 10.460
HMI 0.660 -0.010 -1.49 168 0.660 0.665 0.660 0.665 0.655 0.670
Lyxor Cmdty US$ 1.820 -0.010 -0.55 13 1.800 1.830 1.820 1.820 1.800 1.830
F & N 2.080 -0.01 -0.48 5 2.080 2.090 2.090 2.090 2.080 2.090
Hong Fok 0.775 -0.010 -1.27 131 0.775 0.785 0.785 0.785 0.775 0.785
First Resources 1.660 -0.010 -0.60 261 1.650 1.660 1.670 1.670 1.650 1.670
Keppel Reit 1.220 -0.010 -0.81 4,324 1.220 1.230 1.220 1.230 1.210 1.230
Frencken 0.600 -0.010 -1.64 323 0.600 0.605 0.605 0.605 0.595 0.610
IFAST 0.920 -0.010 -1.08 69 0.920 0.925 0.925 0.925 0.920 0.930
Hwa Hong 0.315 -0.010 -3.08 72 0.310 0.320 0.315 0.320 0.315 0.325
SIIC Environment 0.405 -0.010 -2.41 1,302 0.395 0.405 0.415 0.420 0.395 0.415
Best World 1.580 -0.010 -0.63 2,996 1.570 1.580 1.600 1.610 1.570 1.590
Hong Leong Fin 2.750 -0.01 -0.36 98 2.740 2.760 2.760 2.760 2.740 2.760
Goodland 0.280 -0.010 -3.45 30 0.245 0.280 0.245 0.280 0.240 0.290
Trek 2000 Intl 0.230 -0.010 -4.17 41 0.225 0.230 0.230 0.230 0.230 0.240
Man Oriental USD 2.440 -0.01 -0.41 58 2.430 2.440 2.460 2.470 2.430 2.450
M1 1.790 -0.010 -0.56 2,420 1.780 1.790 1.790 1.810 1.780 1.800
Boldtek 0.135 -0.010 -6.90 2,398 0.135 0.139 0.144 0.144 0.135 0.145
Lian Beng 0.625 -0.010 -1.57 4,396 0.625 0.630 0.635 0.635 0.625 0.635
Suntec Reit 1.930 -0.010 -0.52 4,861 1.920 1.930 1.930 1.940 1.900 1.940
TalkMed 0.695 -0.010 -1.42 8 0.695 0.710 0.695 0.695 0.685 0.705
Tat Seng Pkg 0.790 -0.010 -1.25 2 0.780 0.790 0.790 0.790 0.790 0.800
TCIL HK$ 2.730 -0.01 -0.36 45 2.730 2.740 2.720 2.730 2.720 2.740
KSH CD 0.665 -0.010 -1.48 184 0.665 0.670 0.675 0.675 0.655 0.675
Ascott Reit 1.130 -0.010 -0.88 2,554 1.130 1.140 1.130 1.140 1.130 1.140
Yeo Hiap Seng 1.130 -0.010 -0.88 56 1.130 1.140 1.140 1.140 1.130 1.140
UOB MB eCW180802 0.196 -0.009 -4.39 200 0.194 0.200 0.200 0.210 0.196 0.205
OCBC Bk MB ePW180816 0.016 -0.009 -36.00 100 0.015 0.018 0.016 0.016 0.016 0.025
BH Global^ 0.130 -0.008 -5.80 5 0.130 0.155 0.130 0.130 0.130 0.138
PHIL AP DIV REIT S$D 1.300 -0.008 -0.61 6 1.290 1.295 1.300 1.300 1.300 1.308
GlobalYellowPgs^ PL 0.173 -0.007 -3.89 8 0.173 0.175 0.173 0.173 0.173 0.180
Oxley MTN 5%b191105 1.023 -0.007 -0.68 10 1.023 1.029 1.023 1.023 1.023 1.030
SIMSCI450MBeCW180629 0.038 -0.006 -13.64 1,054 0.038 0.039 0.040 0.045 0.038 0.044
LION-PHILLIP S-REIT 1.010 -0.005 -0.49 776 1.010 1.014 1.010 1.016 1.010 1.015
Far East HTrust 0.670 -0.005 -0.74 2,225 0.670 0.675 0.675 0.685 0.670 0.675
Boustead Proj 0.795 -0.005 -0.63 160 0.795 0.815 0.795 0.795 0.790 0.800
UPP 0.240 -0.005 -2.04 54 0.240 0.245 0.235 0.240 0.235 0.245
JB Foods 0.580 -0.005 -0.85 45 0.570 0.580 0.570 0.580 0.565 0.585
Banyan Tree 0.600 -0.005 -0.83 1,199 0.600 0.610 0.605 0.620 0.600 0.605
Avi-Tech 0.480 -0.005 -1.03 80 0.475 0.485 0.485 0.485 0.480 0.485
Jumbo 0.545 -0.005 -0.91 126 0.545 0.550 0.545 0.550 0.545 0.550
Y Ventures 0.595 -0.005 -0.83 43 0.590 0.595 0.595 0.595 0.590 0.600
Advancer Global 0.310 -0.005 -1.59 204 0.300 0.320 0.310 0.320 0.300 0.315
Keong Hong 0.570 -0.005 -0.87 12 0.560 0.570 0.560 0.575 0.550 0.575
Kingboard Copper 0.415 -0.005 -1.19 44 0.415 0.435 0.405 0.415 0.400 0.420
ISDN 0.210 -0.005 -2.33 470 0.205 0.210 0.210 0.210 0.210 0.215
Singapore O&G 0.375 -0.005 -1.32 431 0.375 0.380 0.380 0.380 0.375 0.380
Excelpoint 0.730 -0.005 -0.68 103 0.730 0.740 0.730 0.740 0.730 0.735
SingHoldings 0.440 -0.005 -1.12 350 0.435 0.440 0.440 0.440 0.435 0.445
Del Monte Pac 0.225 -0.005 -2.17 65 0.225 0.230 0.230 0.230 0.225 0.230
GL 0.780 -0.005 -0.64 29 0.780 0.785 0.785 0.785 0.780 0.785
Golden Energy 0.370 -0.005 -1.33 117 0.370 0.375 0.375 0.375 0.370 0.375
Kimly 0.340 -0.005 -1.45 187 0.340 0.345 0.340 0.340 0.340 0.345
HPH Trust USD 0.330 -0.005 -1.49 35,708 0.325 0.330 0.330 0.335 0.325 0.335
HPH Trust SGD 0.430 -0.005 -1.15 268 0.430 0.435 0.435 0.435 0.430 0.435
SPHREIT 0.995 -0.005 -0.50 383 0.995 1.000 1.000 1.000 0.995 1.000
Colex 0.380 -0.005 -1.30 3 0.365 0.385 0.380 0.380 0.380 0.385
IREIT Global 0.775 -0.005 -0.64 74 0.775 0.780 0.775 0.775 0.775 0.780
Tiong Seng 0.390 -0.005 -1.27 93 0.390 0.395 0.390 0.395 0.390 0.395
Koh Bros 0.315 -0.005 -1.56 10 0.315 0.320 0.315 0.315 0.315 0.320
SoilbuildBizReit CD 0.660 -0.005 -0.75 1,881 0.650 0.660 0.655 0.660 0.650 0.665
Food Empire 0.660 -0.005 -0.75 56 0.655 0.660 0.660 0.660 0.660 0.665
NeraTel 0.370 -0.005 -1.33 52 0.370 0.380 0.375 0.375 0.370 0.375
New Toyo 0.250 -0.005 -1.96 355 0.245 0.250 0.250 0.250 0.250 0.255
Sinwa 0.240 -0.005 -2.04 50 0.235 0.240 0.240 0.240 0.240 0.245
AspialTrea 5.25%b200828 0.990 -0.005 -0.50 45 0.990 0.995 0.995 0.995 0.990 0.995
OKP 0.355 -0.005 -1.39 61 0.355 0.365 0.360 0.360 0.355 0.360
SingReinsurance 0.320 -0.005 -1.54 56 0.320 0.325 0.320 0.320 0.320 0.325
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.