Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,307.79 -16.25 -0.49%
Hang Seng 29,489.96 -819.53 -2.70%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 19/06/18 3:52pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI29400MBePW180628 0.076 +0.039 +105.41 128,798 0.076 0.078 - 0.090 0.043 0.037
HSI30200MBePW180628 0.157 +0.076 +93.83 21,912 0.161 0.164 - 0.182 0.100 0.081
HSI28600MBePW180628 0.031 +0.015 +93.75 9,101 0.031 0.032 - 0.038 0.016 0.016
Eindec 0.052 +0.022 +73.33 50 0.030 0.053 - 0.052 0.052 0.030
HSI28000MBePW180730 0.092 +0.036 +64.29 76,865 0.091 0.092 - 0.100 0.066 0.056
HSI29600MBePW180730 0.205 +0.074 +56.49 42,848 0.200 0.205 - 0.215 0.158 0.131
HSI28200MBePW180830 0.148 +0.048 +48.00 226,395 0.147 0.148 - 0.157 0.119 0.100
HSI29000MBePW180830 0.205 +0.062 +43.36 4 0.200 0.205 - 0.205 0.180 0.143
HSI31000MBePW180628 0.215 +0.060 +38.71 13 0.280 0.290 - 0.220 0.205 0.155
DLC SG7xShortHSC210114 3.460 +0.89 +34.63 301 3.530 3.610 - 3.460 3.220 2.570
DLC SG7xShortHSI210114 2.980 +0.59 +24.69 1,018 2.940 3.010 - 3.060 2.680 2.390
China Haida^ 0.011 +0.002 +22.22 0 0.010 0.011 - 0.013 0.011 0.009
HSI28000UBePW180628 0.012 +0.002 +20.00 830 0.014 0.016 - 0.012 0.010 0.010
DLC SG5xShortHSI200714 0.770 +0.120 +18.46 257 0.765 0.775 - 0.785 0.715 0.650
NKY 23000MBePW181214 0.300 +0.045 +17.65 50 0.300 0.305 - 0.300 0.300 0.255
Beng Kuang^ 0.082 +0.012 +17.14 5 0.057 0.093 - 0.082 0.082 0.070
Singapore-eDev 0.049 +0.007 +16.67 660 0.043 0.050 - 0.051 0.049 0.042
CWX Global 0.007 +0.001 +16.67 190 0.006 0.007 - 0.007 0.006 0.006
Starland 0.071 +0.010 +16.39 35 0.071 0.079 - 0.071 0.070 0.061
No Signboard 0.178 +0.024 +15.58 1,766 0.163 0.178 - 0.250 0.150 0.154
S&P 2450MBePW180921 0.072 +0.008 +12.50 240 0.071 0.073 - 0.072 0.068 0.064
Union Steel 0.650 +0.070 +12.07 80 0.640 0.690 - 0.650 0.590 0.580
SIMSCI350MBePW180928 0.119 +0.012 +11.21 30 0.118 0.119 - 0.124 0.111 0.107
New Wave 0.010 +0.001 +11.11 588 0.010 0.011 - 0.010 0.010 0.009
Rich Capital 0.010 +0.001 +11.11 1,150 0.009 0.010 - 0.010 0.009 0.009
UOB MB eCW180802 0.043 +0.004 +10.26 1,039 0.041 0.042 - 0.049 0.043 0.039
Sincap 0.011 +0.001 +10.00 1,115 0.010 0.011 - 0.011 0.010 0.010
Vallianz 0.011 +0.001 +10.00 500 0.010 0.011 - 0.011 0.011 0.010
UOB MB eCW180806 0.012 +0.001 +9.09 230 0.011 0.013 - 0.013 0.012 0.011
A-Sonic Aero^ 0.245 +0.020 +8.89 25 0.225 0.245 - 0.245 0.220 0.225
King Wan 0.129 +0.009 +7.50 17 0.125 0.129 - 0.129 0.113 0.120
TEE Land CD 0.188 +0.013 +7.43 2 0.168 0.178 - 0.188 0.170 0.175
GCCP 0.015 +0.001 +7.14 50 0.014 0.015 - 0.015 0.015 0.014
CapitalaMBeCW181009 0.016 +0.001 +6.67 400 0.015 0.016 - 0.016 0.016 0.015
DBS MB ePW180719 0.182 +0.011 +6.43 372 0.180 0.181 - 0.192 0.153 0.171
ValueMax 0.295 +0.015 +5.36 11 0.280 0.295 - 0.295 0.280 0.280
STI 3450MBePW180629A 0.061 +0.003 +5.17 900 0.061 0.062 - 0.064 0.053 0.058
AEM 1.050 +0.050 +5.00 4,407 1.050 1.060 - 1.070 0.985 1.000
AP Oil 0.215 +0.010 +4.88 38 0.210 0.215 - 0.215 0.210 0.205
NKY 20500MBePW181214 0.134 +0.006 +4.69 250 0.149 0.150 - 0.134 0.133 0.128
DBS MB ePW181001 0.161 +0.007 +4.55 1,117 0.159 0.161 - 0.165 0.141 0.154
CSC 0.024 +0.001 +4.35 1,388 0.024 0.025 - 0.024 0.023 0.023
Jackspeed^ 0.195 +0.008 +4.28 16 0.195 0.200 - 0.195 0.195 0.187
Falcon Energy 0.025 +0.001 +4.17 965 0.024 0.025 - 0.025 0.024 0.024
Amara 0.500 +0.020 +4.17 41 0.490 0.495 - 0.500 0.480 0.480
First Sponsor 1.290 +0.050 +4.03 15 1.290 1.300 - 1.290 1.240 1.240
Tiong Seng 0.405 +0.015 +3.85 17 0.390 0.410 - 0.405 0.390 0.390
Tye Soon 0.270 +0.010 +3.85 4 0.250 0.270 - 0.270 0.270 0.260
Alpha Energy 0.140 +0.005 +3.70 229 0.135 0.142 - 0.140 0.135 0.135
DLC SG5xShortMSG200714 1.540 +0.055 +3.70 175 1.510 1.520 - 1.540 1.450 1.485
IEV 0.029 +0.001 +3.57 0 0.016 0.028 - 0.029 0.029 0.028
UOB MB eCW181126 0.059 +0.002 +3.51 841 0.058 0.059 - 0.064 0.055 0.057
STI 3350MBePW180928 0.090 +0.003 +3.45 2,230 0.089 0.091 - 0.091 0.085 0.087
Sysma 0.156 +0.005 +3.31 1 0.151 0.156 - 0.156 0.156 0.151
BH Global^ 0.128 +0.004 +3.23 43 0.129 0.136 - 0.128 0.123 0.124
Top Glove 3.990 +0.12 +3.10 11 3.890 3.950 - 4.000 3.800 3.870
DLC SG7xShortMSG210114 3.290 +0.09 +2.81 376 3.280 3.300 - 3.390 3.090 3.200
Sakae 0.150 +0.004 +2.74 10 0.140 0.170 - 0.150 0.150 0.146
Sasseur Reit 0.760 +0.020 +2.70 14 0.760 0.780 - 0.760 0.760 0.740
Tai Sin Electric 0.380 +0.010 +2.70 54 0.370 0.375 - 0.380 0.370 0.370
Seroja Inv^ 0.039 +0.001 +2.63 32 0.028 0.036 - 0.039 0.024 0.038
Pacific Century 0.400 +0.010 +2.56 0 0.385 0.395 - 0.400 0.400 0.390
Sheng Siong 1.020 +0.025 +2.51 4,354 1.010 1.020 - 1.020 0.995 0.995
XT S&P 500 -1x US$ 15.020 +0.33 +2.25 7 14.930 14.990 - 15.020 14.850 14.690
HPL 3.800 +0.08 +2.15 23 3.780 3.810 - 3.800 3.700 3.720
Second Chance 0.245 +0.005 +2.08 107 0.240 0.250 - 0.245 0.240 0.240
Spackman 0.049 +0.001 +2.08 10,950 0.048 0.049 - 0.052 0.048 0.048
SLB Dev 0.199 +0.004 +2.05 12 0.196 0.199 - 0.199 0.194 0.195
Federal Int 0.250 +0.005 +2.04 20 0.240 0.250 - 0.250 0.250 0.245
Ellipsiz 0.500 +0.010 +2.04 10 0.490 0.520 - 0.500 0.500 0.490
Serial System 0.152 +0.003 +2.01 261 0.146 0.150 - 0.152 0.146 0.149
Sanli Env 0.255 +0.005 +2.00 40 0.200 0.255 - 0.255 0.230 0.250
BreadTalk 1.030 +0.020 +1.98 505 1.030 1.040 - 1.040 1.000 1.010
MFG Integration 0.290 +0.005 +1.75 89 0.285 0.290 - 0.290 0.285 0.285
Koh Bros 0.295 +0.005 +1.72 124 0.285 0.290 - 0.300 0.290 0.290
New Silkroutes 0.305 +0.005 +1.67 12 0.300 0.305 - 0.305 0.305 0.300
TalkMed 0.625 +0.010 +1.63 6 0.620 0.625 - 0.625 0.615 0.615
Acromec 0.198 +0.003 +1.54 59 0.195 0.197 - 0.198 0.193 0.195
Kimly 0.350 +0.005 +1.45 453 0.345 0.350 - 0.350 0.345 0.345
Alliance Mineral 0.355 +0.005 +1.43 3,337 0.350 0.355 - 0.355 0.345 0.350
Clearbridge 0.370 +0.005 +1.37 19 0.355 0.365 - 0.370 0.365 0.365
PCI 0.770 +0.010 +1.32 59 0.770 0.775 - 0.775 0.765 0.760
UMS CD 0.790 +0.010 +1.28 4,301 0.790 0.795 - 0.810 0.775 0.780
Delong 5.520 +0.07 +1.28 43 5.400 5.450 - 5.530 5.380 5.450
CapitaCom Trust 1.650 +0.020 +1.23 11,466 1.640 1.650 - 1.660 1.630 1.630
TIH 0.415 +0.005 +1.22 3 0.415 0.425 - 0.415 0.415 0.410
Hiap Seng^ 0.085 +0.001 +1.19 91 0.085 0.097 - 0.086 0.085 0.084
Sabana Reit 0.435 +0.005 +1.16 1,565 0.435 0.440 - 0.440 0.430 0.430
CSE Global 0.435 +0.005 +1.16 956 0.430 0.435 - 0.440 0.430 0.430
Centurion 0.455 +0.005 +1.11 3,090 0.450 0.455 - 0.460 0.450 0.450
EnGro 0.920 +0.010 +1.10 1 0.910 0.925 - 0.920 0.920 0.910
GSH 0.480 +0.005 +1.05 39 0.475 0.480 - 0.480 0.480 0.475
SingHaiyi 0.099 +0.001 +1.02 205 0.095 0.098 - 0.099 0.094 0.098
Raffles Medical 1.020 +0.010 +0.99 616 1.010 1.020 - 1.020 1.010 1.010
Frasers L&I Tr 1.040 +0.010 +0.97 2,687 1.040 1.050 - 1.060 1.040 1.030
IFAST 1.040 +0.010 +0.97 302 1.030 1.040 - 1.050 1.030 1.030
Ascendas-iTrust 1.050 +0.010 +0.96 299 1.050 1.060 - 1.060 1.030 1.040
800 Super 1.080 +0.010 +0.93 9 1.070 1.090 - 1.080 1.060 1.070
KingsmenCreative 0.565 +0.005 +0.89 4 0.565 0.575 - 0.565 0.560 0.560
IS ASIA HYG S$D 13.670 +0.12 +0.89 1 13.690 13.750 - 13.670 13.650 13.550
8Telecom^ 0.115 +0.001 +0.88 530 0.105 0.113 - 0.115 0.110 0.114
Hai Leck 0.580 +0.005 +0.87 28 0.570 0.580 - 0.590 0.570 0.575
Sunpower XD 0.595 +0.005 +0.85 871 0.595 0.600 - 0.600 0.585 0.590
SingPost CD 1.320 +0.010 +0.76 2,081 1.310 1.320 - 1.330 1.310 1.310
Straco 0.750 +0.005 +0.67 26 0.750 0.755 - 0.755 0.745 0.745
Old Chang Kee 0.780 +0.005 +0.65 2 0.770 0.780 - 0.780 0.770 0.775
Ascendas-hTrust 0.775 +0.005 +0.65 901 0.770 0.775 - 0.780 0.765 0.770
SingTel CD 3.210 +0.02 +0.63 26,505 3.200 3.210 - 3.230 3.180 3.190
CDL HTrust 1.610 +0.010 +0.63 1,836 1.600 1.610 - 1.610 1.590 1.600
PHIL AP DIV REIT S$D XD 1.330 +0.008 +0.61 305 1.331 1.335 - 1.333 1.319 1.322
UIC 3.280 +0.02 +0.61 415 3.280 3.290 - 3.300 3.260 3.260
GlobalYellowPgs^ 0.186 +0.001 +0.54 23 0.186 0.200 - 0.186 0.186 0.185
CapitaMall Trust 2.030 +0.01 +0.50 6,752 2.020 2.030 - 2.040 2.010 2.020
UOB 26.560 +0.13 +0.49 4,362 26.560 26.570 - 26.880 26.390 26.430
Frasers Cpt Tr 2.190 +0.01 +0.46 886 2.190 2.200 - 2.210 2.190 2.180
ComfortDelGro 2.290 +0.01 +0.44 7,376 2.290 2.300 - 2.320 2.280 2.280
XT MSINDIA US$ 11.790 +0.05 +0.43 0 11.680 11.730 - 11.790 11.790 11.740
Ho Bee Land 2.380 +0.01 +0.42 235 2.370 2.380 - 2.440 2.370 2.370
Hong Leong Fin 2.670 +0.01 +0.38 138 2.660 2.670 - 2.680 2.660 2.660
United Engineers 2.770 +0.01 +0.36 495 2.770 2.780 - 2.780 2.760 2.760
ST Engineering 3.380 +0.01 +0.30 2,215 3.380 3.390 - 3.400 3.360 3.370
IS ASIA BND US$ 10.180 +0.02 +0.20 5 10.170 10.210 - 10.180 10.180 10.160
Perennial n4.55%200429 1.008 +0.001 +0.10 51 1.008 1.013 - 1.016 1.005 1.007
GLD US$ 121.460 +0.04 +0.03 5 121.450 121.560 - 122.000 121.250 121.420
Allied Tech 0.051 +0.051 - 39,254 0.051 0.052 - 0.058 0.051 0.055
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.