Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,590.83 +160.50 +0.69%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

USP Group^ 0.188 +0.072 +62.07 126 0.161 0.200 0.116 0.188 0.116 0.116
Abundance Intl 0.067 +0.021 +45.65 4,654 0.066 0.067 0.049 0.067 0.049 0.046
Forise Intl^ 0.011 +0.003 +37.50 21,467 0.011 0.012 0.009 0.011 0.009 0.008
AbundanceIn eW210130 0.026 +0.007 +36.84 5,376 0.025 0.026 0.022 0.026 0.022 0.019
Vashion 0.018 +0.004 +28.57 9,191 0.018 0.020 0.015 0.029 0.015 0.014
APAC Strategic 0.005 +0.001 +25.00 4,501 0.004 0.005 0.005 0.005 0.005 0.004
Asian Micro 0.015 +0.003 +25.00 5,013 0.014 0.015 0.014 0.017 0.014 0.012
New Silkroutes W190329 0.180 +0.035 +24.14 114 0.102 0.180 0.096 0.180 0.096 0.145
HSI29600MBeCW180130 0.245 +0.045 +22.50 0 0.185 0.235 0.245 0.245 0.245 0.200
Enviro-Hub 0.058 +0.010 +20.83 8 0.042 0.057 0.041 0.059 0.041 0.048
MMP Resources^ 0.006 +0.001 +20.00 8,550 0.005 0.006 0.006 0.006 0.006 0.005
Polaris 0.006 +0.001 +20.00 300 0.005 0.006 0.005 0.006 0.005 0.005
Ntegrator W181123 0.006 +0.001 +20.00 80 0.004 0.006 0.005 0.006 0.005 0.005
HSI29000MBeCW171129 0.195 +0.032 +19.63 2 0.187 0.210 0.195 0.195 0.195 0.163
Asiatravel.com 0.066 +0.010 +17.86 89 0.065 0.066 0.056 0.067 0.056 0.056
Nico Steel^ 0.007 +0.001 +16.67 10,550 0.006 0.007 0.007 0.007 0.007 0.006
HLH 0.007 +0.001 +16.67 0 0.006 0.007 0.007 0.007 0.007 0.006
OCBC Bk MB eCW171201 0.094 +0.013 +16.05 7 0.092 0.094 0.092 0.095 0.092 0.081
DBS MB eCW180115 0.215 +0.029 +15.59 124 0.225 0.250 0.210 0.220 0.210 0.186
DBS MB eCW180412 0.178 +0.024 +15.58 1,728 0.173 0.190 0.173 0.184 0.168 0.154
DBS MB eCW180410 0.265 +0.035 +15.22 170 0.265 0.275 0.260 0.275 0.255 0.230
The Place Hldg^ 0.046 +0.006 +15.00 67,098 0.046 0.047 0.043 0.059 0.043 0.040
Sitra 0.016 +0.002 +14.29 14,168 0.015 0.016 0.015 0.017 0.015 0.014
HSI30688VTeCW180227 0.184 +0.022 +13.58 51,525 0.165 0.182 0.187 0.191 0.171 0.162
Datapulse Tech XD 0.430 +0.050 +13.16 83,925 0.425 0.430 0.380 0.495 0.380 0.380
C&G Env Protect 0.018 +0.002 +12.50 384 0.017 0.018 0.015 0.019 0.015 0.016
DBS MB eCW180226 0.360 +0.040 +12.50 34 0.365 0.380 0.350 0.365 0.350 0.320
A-Sonic Aero^ 0.220 +0.024 +12.24 30 0.191 0.215 0.215 0.220 0.215 0.196
Intraco 0.280 +0.030 +12.00 60 0.280 0.290 0.280 0.280 0.280 0.250
Soup Restaurant 0.165 +0.016 +10.74 2 0.143 0.165 0.143 0.165 0.143 0.149
HSI29200MBeCW171228 0.210 +0.020 +10.53 2,720 0.200 0.250 0.205 0.245 0.205 0.190
CH Offshore 0.220 +0.020 +10.00 12 0.200 0.235 0.220 0.220 0.220 0.200
OEL 0.011 +0.001 +10.00 1,612 0.010 0.011 0.010 0.011 0.010 0.010
Ziwo^ 0.023 +0.002 +9.52 31,909 0.023 0.024 0.021 0.026 0.021 0.021
KS Energy^ 0.035 +0.003 +9.38 2 0.035 0.038 0.035 0.035 0.035 0.032
Hosen 0.047 +0.004 +9.30 972 0.046 0.050 0.046 0.055 0.046 0.043
Astaka 0.240 +0.020 +9.09 570 0.200 0.290 0.225 0.240 0.180 0.220
DISA 0.013 +0.001 +8.33 1,697 0.012 0.013 0.013 0.013 0.013 0.012
Ace Achieve Info^ 0.013 +0.001 +8.33 14,332 0.012 0.013 0.012 0.014 0.012 0.012
Design Studio 0.580 +0.040 +7.41 20 0.555 0.580 0.540 0.580 0.540 0.540
OCBC Bk MB eCW180301 0.058 +0.004 +7.41 1,149 0.057 0.059 0.059 0.062 0.058 0.054
Sunright XD 0.875 +0.060 +7.36 1,037 0.865 0.870 0.820 0.890 0.820 0.815
Falcon Energy 0.089 +0.006 +7.23 16,120 0.088 0.089 0.083 0.093 0.083 0.083
Vallianz 0.015 +0.001 +7.14 2,692 0.014 0.015 0.014 0.015 0.014 0.014
Captii 0.550 +0.035 +6.80 10 0.520 0.570 0.550 0.550 0.550 0.515
Sunpower 0.575 +0.035 +6.48 36 0.575 0.580 0.545 0.605 0.545 0.540
Sri Trang Agro 0.500 +0.030 +6.38 9 0.460 0.555 0.500 0.500 0.500 0.470
Golden Energy 0.420 +0.025 +6.33 567 0.410 0.420 0.400 0.420 0.400 0.395
Viking Offshore 0.017 +0.001 +6.25 4,330 0.016 0.017 0.016 0.018 0.016 0.016
MFG Integration 0.260 +0.015 +6.12 761 0.255 0.260 0.255 0.260 0.250 0.245
Samko Timber 0.035 +0.002 +6.06 0 0.026 0.035 0.035 0.035 0.035 0.033
Top Global 0.285 +0.015 +5.56 11 0.285 0.295 0.265 0.285 0.265 0.270
SingTelMBeCW180402 0.038 +0.002 +5.56 1,089 0.037 0.038 0.037 0.038 0.037 0.036
Dragon^ 0.040 +0.002 +5.26 9,675 0.039 0.040 0.039 0.041 0.038 0.038
Sin Ghee Huat 0.210 +0.010 +5.00 38 0.205 0.210 0.205 0.210 0.205 0.200
UOB MB eCW180226 0.215 +0.010 +4.88 220 0.205 0.220 0.210 0.215 0.210 0.205
BH Global^ 0.220 +0.010 +4.76 19 0.220 0.285 0.210 0.265 0.210 0.210
Huationg Global 0.199 +0.009 +4.74 40 0.180 0.198 0.180 0.199 0.180 0.190
Medtecs Intl 0.049 +0.002 +4.26 7,943 0.049 0.050 0.049 0.052 0.049 0.047
SingHaiyi 0.125 +0.005 +4.17 745 0.124 0.125 0.121 0.125 0.121 0.120
Multi-Chem 0.875 +0.035 +4.17 0 0.875 0.900 0.875 0.875 0.875 0.840
MYP 0.150 +0.006 +4.17 21 0.144 0.151 0.144 0.153 0.144 0.144
Hotel Royal 4.160 +0.16 +4.00 7 3.820 4.100 4.000 4.160 4.000 4.000
Miyoshi 0.078 +0.003 +4.00 12,442 0.078 0.079 0.077 0.081 0.076 0.075
Jubilee Ind 0.052 +0.002 +4.00 39,098 0.051 0.052 0.053 0.057 0.050 0.050
Excelpoint 0.650 +0.025 +4.00 20 0.625 0.640 0.645 0.650 0.645 0.625
UnUsUaL 0.785 +0.030 +3.97 1,582 0.785 0.790 0.760 0.790 0.760 0.755
AGV 0.159 +0.006 +3.92 5,739 0.156 0.159 0.153 0.161 0.153 0.153
EnGro 0.960 +0.035 +3.78 41 0.955 0.995 0.940 0.960 0.940 0.925
Goodland 0.280 +0.010 +3.70 2 0.240 0.280 0.280 0.280 0.280 0.270
GlobalYellowPgs^ 0.168 +0.006 +3.70 76 0.163 0.168 0.169 0.169 0.163 0.162
Chasen^ 0.086 +0.003 +3.61 1,166 0.084 0.086 0.084 0.086 0.084 0.083
RH PetroGas 0.087 +0.003 +3.57 427 0.084 0.088 0.082 0.088 0.082 0.084
MoneyMax Fin 0.205 +0.007 +3.54 21 0.175 0.200 0.173 0.205 0.172 0.198
KOP 0.088 +0.003 +3.53 4,035 0.087 0.089 0.087 0.090 0.086 0.085
SBI Offshore 0.090 +0.003 +3.45 1,311 0.087 0.091 0.086 0.091 0.086 0.087
Chuan Hup 0.315 +0.010 +3.28 400 0.305 0.315 0.305 0.315 0.300 0.305
Fabchem China^ 0.190 +0.006 +3.26 93 0.170 0.193 0.190 0.190 0.190 0.184
UOB MB eCW180412 0.099 +0.003 +3.13 397 0.073 0.103 0.103 0.103 0.098 0.096
Hwa Hong 0.330 +0.010 +3.13 474 0.325 0.330 0.330 0.330 0.330 0.320
Chews 0.495 +0.015 +3.13 61 0.480 0.495 0.485 0.495 0.485 0.480
Interra Resource 0.067 +0.002 +3.08 276 0.066 0.067 0.067 0.067 0.066 0.065
A-Smart 0.680 +0.020 +3.03 4 0.655 0.675 0.655 0.680 0.655 0.660
Lion Asiapac 0.535 +0.015 +2.88 77 0.520 0.540 0.520 0.540 0.520 0.520
AsiaMedic 0.072 +0.002 +2.86 100 0.071 0.072 0.071 0.072 0.071 0.070
ISOTeam 0.360 +0.010 +2.86 56 0.345 0.360 0.360 0.360 0.350 0.350
UMS CD 1.160 +0.030 +2.65 9,344 1.150 1.160 1.130 1.180 1.130 1.130
UOB MB eCW180115 0.118 +0.003 +2.61 433 0.118 0.127 0.125 0.127 0.118 0.115
Creative 1.180 +0.030 +2.61 18 1.150 1.170 1.150 1.180 1.150 1.150
Broadway Ind 0.128 +0.003 +2.40 7,488 0.128 0.129 0.125 0.132 0.125 0.125
IPC Corp 0.430 +0.010 +2.38 36 0.420 0.430 0.420 0.430 0.420 0.420
Baker Technology 0.660 +0.015 +2.33 18 0.655 0.660 0.650 0.660 0.645 0.645
Aoxin Q & M 0.220 +0.005 +2.33 188 0.215 0.220 0.215 0.225 0.215 0.215
UETF SSE50China 2.640 +0.06 +2.33 7 2.550 2.650 2.630 2.640 2.630 2.580
SamuderaShipping 0.225 +0.005 +2.27 113 0.225 0.230 0.220 0.230 0.220 0.220
Boustead XD 0.900 +0.020 +2.27 117 0.885 0.900 0.875 0.905 0.875 0.880
Ocean Sky Intl 0.092 +0.002 +2.22 443 0.092 0.094 0.093 0.093 0.092 0.090
Gallant Venture 0.138 +0.003 +2.22 10,751 0.137 0.138 0.143 0.146 0.136 0.135
Sembcorp Marine 1.840 +0.040 +2.22 9,978 1.840 1.850 1.820 1.860 1.810 1.800
AusNetServices 1.880 +0.040 +2.17 20 1.870 1.880 1.860 1.880 1.860 1.840
First Resources 1.900 +0.040 +2.15 396 1.890 1.900 1.870 1.910 1.870 1.860
Ying Li Intl 0.150 +0.003 +2.04 5,057 0.149 0.150 0.148 0.152 0.148 0.147
Dynamic Colours 0.250 +0.005 +2.04 3 0.245 0.260 0.250 0.250 0.250 0.245
Tat Seng Pkg 0.765 +0.015 +2.00 118 0.760 0.765 0.755 0.765 0.750 0.750
Yoma Strategic 0.510 +0.010 +2.00 6,777 0.510 0.515 0.505 0.515 0.500 0.500
China Jinjiang 0.790 +0.015 +1.94 5 0.790 0.800 0.790 0.790 0.790 0.775
New Toyo 0.265 +0.005 +1.92 79 0.260 0.265 0.260 0.265 0.260 0.260
Pacific Star Dev 0.265 +0.005 +1.92 150 0.260 0.265 0.260 0.265 0.260 0.260
Venture 21.400 +0.40 +1.90 1,070 21.400 21.450 21.160 21.520 21.160 21.000
UOB MB eCW180410 0.162 +0.003 +1.89 124 0.162 0.164 0.166 0.168 0.162 0.159
DBS 24.840 +0.45 +1.85 5,838 24.830 24.840 24.500 25.000 24.490 24.390
Rex Intl 0.055 +0.001 +1.85 4,263 0.055 0.056 0.055 0.056 0.054 0.054
Tiong Woon 0.275 +0.005 +1.85 34 0.275 0.280 0.275 0.275 0.275 0.270
Nordic 0.560 +0.010 +1.82 28 0.555 0.560 0.550 0.560 0.550 0.550
MSC 1.120 +0.020 +1.82 20 1.100 1.130 1.120 1.130 1.120 1.100
CNMC Goldmine 0.280 +0.005 +1.82 224 0.275 0.280 0.280 0.285 0.275 0.275
UIC 3.380 +0.06 +1.81 233 3.370 3.380 3.360 3.400 3.360 3.320
HRnetGroup 0.865 +0.015 +1.76 355 0.845 0.865 0.845 0.865 0.845 0.850
Yuuzoo 0.058 +0.001 +1.75 6,491 0.057 0.058 0.057 0.060 0.057 0.057
Sysma CD 0.175 +0.003 +1.74 206 0.173 0.175 0.174 0.176 0.174 0.172
IEV 0.059 +0.001 +1.72 1,931 0.058 0.059 0.057 0.059 0.057 0.058
Hong Leong Asia 1.190 +0.020 +1.71 277 1.160 1.190 1.170 1.190 1.170 1.170
NKY 24000MBeCW180608 0.183 +0.003 +1.67 500 0.181 0.183 0.185 0.185 0.183 0.180
ValueMax 0.305 +0.005 +1.67 141 0.305 0.310 0.300 0.305 0.300 0.300
Yeo Hiap Seng 1.270 +0.020 +1.60 20 1.250 1.270 1.250 1.270 1.250 1.250
Southern Pkg 0.660 +0.010 +1.54 2 0.465 0.600 0.650 0.660 0.450 0.650
Penguin Intl 0.330 +0.005 +1.54 34 0.325 0.330 0.320 0.330 0.305 0.325
Mermaid Maritime 0.137 +0.002 +1.48 5,100 0.137 0.138 0.136 0.140 0.136 0.135
OKP 0.345 +0.005 +1.47 89 0.340 0.345 0.360 0.360 0.340 0.340
Accordia Golf Tr CD 0.695 +0.010 +1.46 2,037 0.690 0.695 0.680 0.695 0.680 0.685
Food Empire 0.695 +0.010 +1.46 125 0.685 0.695 0.690 0.695 0.680 0.685
Koh Bros 0.355 +0.005 +1.43 56 0.355 0.360 0.350 0.355 0.350 0.350
Top Glove CD 2.200 +0.03 +1.38 17 2.100 2.200 2.170 2.200 2.170 2.170
Sembcorp Ind 3.100 +0.04 +1.31 4,756 3.100 3.110 3.080 3.140 3.070 3.060
Vibrant Group 0.390 +0.005 +1.30 138 0.385 0.390 0.380 0.390 0.380 0.385
ASTI^ 0.083 +0.001 +1.22 8,378 0.083 0.084 0.084 0.087 0.083 0.082
NetLink NBN Tr 0.830 +0.010 +1.22 5,847 0.825 0.830 0.825 0.830 0.820 0.820
DBXT MSBrazil US$ 4.644 +0.06 +1.22 16 4.640 4.664 4.644 4.644 4.644 4.588
GSS Energy 0.167 +0.002 +1.21 5,828 0.167 0.168 0.166 0.170 0.165 0.165
Boustead Proj 0.880 +0.010 +1.15 47 0.860 0.880 0.870 0.885 0.865 0.870
Challenger 0.445 +0.005 +1.14 54 0.445 0.450 0.445 0.445 0.445 0.440
Rotary Engg 0.450 +0.005 +1.12 319 0.450 0.455 0.450 0.450 0.450 0.445
Tat Hong 0.450 +0.005 +1.12 960 0.450 0.455 0.450 0.470 0.450 0.445
Koda 0.905 +0.010 +1.12 71 0.870 0.900 0.870 0.905 0.860 0.895
Sinostar Pec 0.182 +0.002 +1.11 386 0.181 0.182 0.181 0.182 0.181 0.180
SingMyanmar 0.460 +0.005 +1.10 44 0.460 0.470 0.460 0.475 0.460 0.455
Jackspeed^ 0.186 +0.002 +1.09 570 0.186 0.187 0.184 0.187 0.184 0.184
IHH 1.860 +0.020 +1.09 19 1.830 1.870 1.860 1.870 1.850 1.840
IFAST 0.930 +0.010 +1.09 196 0.920 0.930 0.920 0.930 0.915 0.920
KimHeng Offshore 0.093 +0.001 +1.09 80 0.093 0.095 0.096 0.096 0.093 0.092
ThaiBev 0.955 +0.010 +1.06 12,111 0.950 0.955 0.945 0.955 0.940 0.945
Sarine Tech 0.950 +0.010 +1.06 76 0.945 0.950 0.955 0.960 0.950 0.940
Sunningdale Tech 1.950 +0.020 +1.04 1,677 1.940 1.950 1.960 2.010 1.940 1.930
Delong 2.980 +0.03 +1.02 91 2.940 2.980 3.000 3.000 2.920 2.950
CEI 1.020 +0.010 +0.99 45 1.010 1.020 1.020 1.020 1.010 1.010
TIH 0.510 +0.005 +0.99 15 0.505 0.510 0.505 0.515 0.505 0.505
DBXT E50 US$ 58.370 +0.57 +0.99 0 58.310 58.500 58.370 58.370 58.370 57.800
DBXT MSAsExJp US$ 47.410 +0.46 +0.98 6 47.230 47.430 47.230 47.410 47.230 46.950
DBXT MSINDO US$ 15.760 +0.15 +0.96 3 15.720 15.840 15.770 15.770 15.760 15.610
Roxy-Pacific 0.525 +0.005 +0.96 72 0.520 0.525 0.510 0.525 0.510 0.520
Micro-Mechanics 2.130 +0.02 +0.95 89 2.110 2.130 2.110 2.150 2.100 2.110
Wilmar Intl 3.180 +0.03 +0.95 5,846 3.170 3.180 3.170 3.190 3.160 3.150
Civmec CD 0.545 +0.005 +0.93 26 0.475 0.545 0.540 0.545 0.540 0.540
DBXT China50 US$ 41.300 +0.38 +0.93 3 41.120 41.310 41.280 41.300 41.180 40.920
PNE Industries 1.100 +0.010 +0.92 27 1.100 1.110 1.100 1.110 1.100 1.090
Frasers L&I Tr 1.100 +0.010 +0.92 6,195 1.100 1.110 1.100 1.110 1.090 1.090
Centurion 0.555 +0.005 +0.91 1,087 0.550 0.555 0.555 0.565 0.550 0.550
Samurai 1.120 +0.010 +0.90 108 1.110 1.120 1.120 1.120 1.100 1.110
PanUnited 0.570 +0.005 +0.88 47 0.560 0.570 0.570 0.570 0.560 0.565
Kep Infra Tr 0.580 +0.005 +0.87 4,522 0.575 0.580 0.575 0.580 0.570 0.575
DBXT S&P500 US$ 46.210 +0.40 +0.87 1 46.010 46.210 46.050 46.210 46.050 45.810
Ascendas-iTrust 1.160 +0.010 +0.87 681 1.150 1.160 1.150 1.160 1.140 1.150
Metro 1.170 +0.010 +0.86 170 1.160 1.170 1.160 1.170 1.160 1.160
Memtech Intl 1.200 +0.010 +0.84 190 1.180 1.200 1.190 1.210 1.190 1.190
DBXT MSJAP US$ 61.180 +0.49 +0.81 0 60.930 61.120 61.180 61.180 61.180 60.690
Uni-Asia Grp 1.270 +0.010 +0.79 60 1.230 1.270 1.300 1.300 1.240 1.260
SoilbuildBizReit 0.645 +0.005 +0.78 1,347 0.640 0.645 0.640 0.645 0.640 0.640
LTC Corp 0.650 +0.005 +0.78 1 0.630 0.650 0.645 0.650 0.645 0.645
OCBC Bank 12.010 +0.09 +0.76 6,013 12.010 12.020 12.000 12.100 11.990 11.920
Mencast 0.135 +0.001 +0.75 530 0.133 0.136 0.134 0.135 0.134 0.134
Genting Sing 1.370 +0.010 +0.74 34,270 1.360 1.370 1.370 1.390 1.360 1.360
ParkwayLife Reit 2.810 +0.02 +0.72 772 2.810 2.820 2.790 2.820 2.780 2.790
NSL 1.400 +0.010 +0.72 27 1.370 1.400 1.360 1.400 1.360 1.390
Low Keng Huat 0.705 +0.005 +0.71 10 0.695 0.705 0.695 0.705 0.695 0.700
Keppel DC Reit 1.430 +0.010 +0.70 1,597 1.430 1.440 1.420 1.440 1.410 1.420
CWG Intl 0.147 +0.001 +0.68 20 0.147 0.152 0.147 0.147 0.147 0.146
Trendlines 0.148 +0.001 +0.68 6,756 0.148 0.149 0.148 0.152 0.147 0.147
DBXT MSTHAI US$ 25.100 +0.17 +0.68 5 25.060 25.150 25.100 25.100 25.100 24.930
Keppel T&T 1.520 +0.010 +0.66 150 1.520 1.530 1.510 1.530 1.510 1.510
DBXT MSBANGL US$ 1.250 +0.008 +0.64 1 1.230 1.241 1.250 1.250 1.250 1.242
Bund Center CD 0.785 +0.005 +0.64 7 0.780 0.790 0.775 0.785 0.775 0.780
DBXT MSKorea US$ 82.190 +0.51 +0.62 1 82.440 82.660 82.190 82.190 82.190 81.680
KSH CD 0.840 +0.005 +0.60 917 0.835 0.840 0.840 0.845 0.830 0.835
Hong Fok 0.855 +0.005 +0.59 72 0.850 0.855 0.850 0.855 0.845 0.850
Ascendas-hTrust 0.860 +0.005 +0.58 1,203 0.860 0.865 0.860 0.865 0.855 0.855
ManulifeReit USD 0.895 +0.005 +0.56 2,156 0.895 0.900 0.895 0.900 0.890 0.890
Lyxor Korea US$ 7.170 +0.04 +0.56 2 4.380 7.270 7.170 7.170 7.170 7.130
HongkongLand USD 7.220 +0.04 +0.56 2,291 7.200 7.220 7.200 7.240 7.160 7.180
Keppel Corp 7.530 +0.04 +0.53 2,841 7.530 7.540 7.540 7.580 7.500 7.490
Wheelock Prop 1.930 +0.010 +0.52 135 1.920 1.930 1.930 1.940 1.920 1.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.