Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

SinoCloud 0.002 +0.001 +100.00 1,766 0.002 0.003 0.002 0.002 0.002 0.001
MMP Resources^ 0.007 +0.003 +75.00 65,848 0.007 0.008 0.004 0.007 0.004 0.004
China Med Intl 0.006 +0.002 +50.00 96,759 0.005 0.006 0.004 0.007 0.004 0.004
IPCO Intl^ 0.003 +0.001 +50.00 50 0.002 0.003 0.003 0.003 0.003 0.002
Arion Ent 0.003 +0.001 +50.00 320 0.002 0.003 0.003 0.003 0.003 0.002
Chinese Global 0.016 +0.004 +33.33 31,234 0.015 0.016 0.013 0.017 0.013 0.012
Sincap 0.043 +0.010 +30.30 444,183 0.043 0.045 0.033 0.047 0.032 0.033
New Wave 0.013 +0.003 +30.00 57,780 0.012 0.013 0.011 0.014 0.010 0.010
Swee Hong^ 0.018 +0.004 +28.57 176,483 0.018 0.019 0.016 0.020 0.016 0.014
Mirach Energy^ 0.050 +0.010 +25.00 1 0.045 0.059 0.050 0.050 0.050 0.040
UOB MB eCW171016 0.069 +0.013 +23.21 2,533 0.065 0.071 0.062 0.071 0.059 0.056
Chews 0.570 +0.095 +20.00 1,622 0.565 0.570 0.485 0.600 0.485 0.475
Hu An Cable^ 0.018 +0.003 +20.00 76,094 0.017 0.018 0.016 0.019 0.014 0.015
Edition 0.012 +0.002 +20.00 24,742 0.011 0.012 0.010 0.012 0.010 0.010
RH PetroGas 0.074 +0.012 +19.35 56 0.060 0.074 0.056 0.074 0.056 0.062
Nico Steel^ 0.014 +0.002 +16.67 28,798 0.013 0.014 0.013 0.014 0.013 0.012
Jiutian Chemical 0.042 +0.006 +16.67 93,633 0.041 0.042 0.039 0.043 0.038 0.036
Anchun Intl 0.300 +0.040 +15.38 45 0.300 0.345 0.300 0.300 0.300 0.260
Pacific Star Dev 0.235 +0.030 +14.63 0 0.205 0.235 0.235 0.235 0.235 0.205
ISR Capital 0.008 +0.001 +14.29 380 0.007 0.008 0.007 0.008 0.007 0.007
SingTelMBeCW171002 0.032 +0.004 +14.29 1,568 0.029 0.035 0.028 0.032 0.028 0.028
UOB MB eCW171101 0.161 +0.020 +14.18 2,497 0.159 0.161 0.148 0.163 0.147 0.141
China Sports^ 0.017 +0.002 +13.33 75,490 0.017 0.018 0.015 0.018 0.015 0.015
Artivision Tech 0.017 +0.002 +13.33 47,676 0.017 0.018 0.016 0.018 0.015 0.015
Fuji Offset 0.340 +0.040 +13.33 15 0.340 0.345 0.340 0.340 0.340 0.300
Lafe^ 0.430 +0.050 +13.16 2 0.385 0.435 0.385 0.430 0.385 0.380
SunVic Chemical 0.099 +0.011 +12.50 6 0.089 0.099 0.088 0.099 0.088 0.088
Abterra 0.280 +0.030 +12.00 2 0.280 0.320 0.275 0.280 0.275 0.250
Ocean Sky Intl 0.070 +0.007 +11.11 163 0.068 0.070 0.063 0.070 0.063 0.063
KLW 0.010 +0.001 +11.11 34,598 0.010 0.011 0.010 0.010 0.010 0.009
C&G Env Protect 0.020 +0.002 +11.11 2,400 0.019 0.020 0.019 0.020 0.019 0.018
Sitra 0.021 +0.002 +10.53 11,979 0.020 0.021 0.019 0.021 0.019 0.019
HSI25400MBeCW170830 0.270 +0.025 +10.20 5 0.275 0.285 0.270 0.270 0.270 0.245
Polaris 0.011 +0.001 +10.00 45,613 0.010 0.011 0.010 0.012 0.010 0.010
Darco Water Tech 0.600 +0.050 +9.09 19 0.510 0.600 0.550 0.600 0.550 0.550
Goodland 0.260 +0.020 +8.33 182 0.245 0.255 0.245 0.260 0.245 0.240
Forise Intl^ 0.013 +0.001 +8.33 20,252 0.012 0.014 0.013 0.015 0.012 0.012
DBS MB ePW171016 0.042 +0.003 +7.69 100 0.037 0.042 0.042 0.042 0.042 0.039
Asian Micro 0.015 +0.001 +7.14 106 0.014 0.015 0.015 0.015 0.015 0.014
AsiaPhos 0.107 +0.007 +7.00 6,708 0.107 0.108 0.099 0.107 0.099 0.100
Thakral 0.390 +0.025 +6.85 614 0.380 0.390 0.370 0.410 0.370 0.365
Pacific Radiance 0.110 +0.007 +6.80 10 0.103 0.110 0.110 0.110 0.105 0.103
Adventus 0.016 +0.001 +6.67 995 0.014 0.016 0.015 0.016 0.015 0.015
Kimly 0.405 +0.025 +6.58 5,183 0.405 0.410 0.385 0.405 0.385 0.380
OCBC Bk MB eCW171201 0.065 +0.004 +6.56 4,610 0.064 0.067 0.065 0.066 0.062 0.061
Rowsley 0.174 +0.010 +6.10 220,951 0.173 0.174 0.174 0.182 0.168 0.164
King Wan 0.165 +0.009 +5.77 55 0.156 0.165 0.164 0.165 0.164 0.156
Grand Banks 0.295 +0.015 +5.36 1 0.280 0.295 0.295 0.295 0.295 0.280
IEV 0.079 +0.004 +5.33 34,533 0.079 0.080 0.076 0.082 0.075 0.075
AA 0.040 +0.002 +5.26 19,384 0.039 0.040 0.039 0.041 0.039 0.038
Shanghai Turbo 1.260 +0.060 +5.00 12 1.100 1.250 1.260 1.260 1.260 1.200
Ntegrator Intl 0.021 +0.001 +5.00 8,818 0.020 0.021 0.020 0.021 0.020 0.020
CapitalaMBeCW171101 0.021 +0.001 +5.00 400 0.020 0.022 0.021 0.021 0.021 0.020
A-Smart 0.630 +0.030 +5.00 46 0.630 0.640 0.590 0.630 0.590 0.600
Cogent 0.800 +0.035 +4.58 2,806 0.800 0.805 0.770 0.805 0.765 0.765
Sysma 0.123 +0.005 +4.24 1,625 0.121 0.123 0.118 0.123 0.118 0.118
Genting Sing 1.125 +0.045 +4.17 37,039 1.120 1.125 1.085 1.125 1.080 1.080
Second Chance 0.260 +0.010 +4.00 71 0.250 0.260 0.255 0.260 0.255 0.250
MTQ 0.410 +0.015 +3.80 10 0.390 0.410 0.390 0.410 0.390 0.395
AusGroup^ 0.055 +0.002 +3.77 3,882 0.054 0.055 0.054 0.055 0.052 0.053
Samurai 0.550 +0.020 +3.77 30 0.580 0.625 0.550 0.550 0.550 0.530
CapitalaMBeCW171002 0.056 +0.002 +3.70 140 0.055 0.056 0.055 0.056 0.055 0.054
OCBC Bk MB eCW171113 0.118 +0.004 +3.51 120 0.116 0.117 0.116 0.118 0.112 0.114
AVJennings A$ 0.745 +0.025 +3.47 27 0.750 0.765 0.750 0.750 0.745 0.720
Jasper Inv 0.030 +0.001 +3.45 51,245 0.030 0.031 0.029 0.031 0.029 0.029
PEC 0.630 +0.020 +3.28 20 0.630 0.635 0.620 0.635 0.620 0.610
Tye Soon 0.315 +0.010 +3.28 22 0.310 0.320 0.310 0.320 0.310 0.305
JSH USD 43.260 +1.35 +3.22 398 42.100 43.260 42.010 43.260 41.800 41.910
Hupsteel 0.810 +0.025 +3.18 17 0.775 0.810 0.785 0.810 0.780 0.785
Tuan Sing 0.330 +0.010 +3.13 430 0.325 0.330 0.320 0.330 0.320 0.320
Design Studio 0.660 +0.020 +3.13 30 0.650 0.660 0.650 0.660 0.650 0.640
UOA 0.670 +0.020 +3.08 54 0.650 0.770 0.660 0.670 0.660 0.650
Qian Hu^ 0.170 +0.005 +3.03 78 0.170 0.179 0.165 0.175 0.165 0.165
United Global 0.345 +0.010 +2.99 50 0.335 0.345 0.340 0.345 0.340 0.335
Straco 0.875 +0.025 +2.94 35 0.850 0.875 0.850 0.875 0.850 0.850
Interra Resource 0.072 +0.002 +2.86 2,470 0.072 0.073 0.072 0.074 0.071 0.070
HG Metal 0.545 +0.015 +2.83 1,436 0.540 0.545 0.530 0.555 0.530 0.530
China Sunsine 0.910 +0.025 +2.82 5,239 0.905 0.910 0.885 0.915 0.880 0.885
Hiap Seng CD 0.152 +0.004 +2.70 24 0.149 0.152 0.148 0.152 0.148 0.148
DBS MB eCW171016 0.078 +0.002 +2.63 5,997 0.075 0.083 0.073 0.081 0.071 0.076
Boustead CD 0.980 +0.025 +2.62 464 0.975 0.980 0.955 0.985 0.955 0.955
Sembcorp Marine 1.785 +0.045 +2.59 10,450 1.785 1.790 1.755 1.790 1.735 1.740
Man Oriental USD 1.990 +0.050 +2.58 1,179 1.975 1.990 1.955 2.010 1.940 1.940
STI 3200MBeCW171031 0.083 +0.002 +2.47 200 0.082 0.084 0.082 0.083 0.082 0.081
Manhattan Res 0.084 +0.002 +2.44 5 0.084 0.096 0.084 0.084 0.084 0.082
Noble 0.630 +0.015 +2.44 9,946 0.625 0.630 0.620 0.630 0.610 0.615
Multi-Chem 0.850 +0.020 +2.41 3 0.835 0.850 0.845 0.855 0.835 0.830
Ban Leong CD 0.215 +0.005 +2.38 35 0.215 0.230 0.215 0.215 0.215 0.210
China Taisan^ 0.043 +0.001 +2.38 14 0.043 0.046 0.042 0.043 0.042 0.042
SHS 0.225 +0.005 +2.27 77 0.215 0.225 0.220 0.225 0.220 0.220
BBR 0.225 +0.005 +2.27 133 0.225 0.230 0.220 0.225 0.220 0.220
Poh Tiong Choon 1.380 +0.030 +2.22 55 1.330 1.380 1.355 1.380 1.340 1.350
Hatten Land 0.230 +0.005 +2.22 1,814 0.230 0.235 0.230 0.230 0.225 0.225
Lippo Malls Tr 0.465 +0.010 +2.20 4,763 0.460 0.465 0.455 0.465 0.455 0.455
Sino Grandness 0.235 +0.005 +2.17 621 0.230 0.235 0.235 0.240 0.230 0.230
OKH Global 0.047 +0.001 +2.17 2,303 0.046 0.047 0.046 0.049 0.040 0.046
ASTI^ 0.048 +0.001 +2.13 926 0.047 0.048 0.047 0.048 0.047 0.047
Creative 1.205 +0.025 +2.12 28 1.170 1.190 1.180 1.220 1.175 1.180
EuroSports Gbl 0.245 +0.005 +2.08 100 0.225 0.245 0.230 0.245 0.230 0.240
Addvalue Tech 0.049 +0.001 +2.08 17,475 0.048 0.049 0.049 0.050 0.048 0.048
AIMS Property 1.755 +0.035 +2.03 8 1.770 1.780 1.800 1.800 1.755 1.720
Imperium Crown 0.101 +0.002 +2.02 17,231 0.100 0.101 0.100 0.101 0.098 0.099
KrisEnergy W240131 0.052 +0.001 +1.96 4,656 0.052 0.053 0.048 0.054 0.048 0.051
Roxy-Pacific 0.535 +0.010 +1.90 21 0.525 0.535 0.525 0.535 0.525 0.525
Sunright 0.540 +0.010 +1.89 56 0.525 0.540 0.535 0.540 0.530 0.530
Net Pacific Fin 0.054 +0.001 +1.89 3,020 0.053 0.054 0.053 0.054 0.053 0.053
Ezion 0.275 +0.005 +1.85 10,811 0.270 0.275 0.270 0.275 0.265 0.270
Chuan Hup 0.280 +0.005 +1.82 60 0.270 0.280 0.275 0.280 0.275 0.275
Singapore O&G 0.570 +0.010 +1.79 1,159 0.560 0.570 0.565 0.585 0.560 0.560
CNMC Goldmine 0.285 +0.005 +1.79 1,106 0.285 0.290 0.285 0.290 0.280 0.280
ValueMax 0.285 +0.005 +1.79 801 0.280 0.285 0.285 0.285 0.285 0.280
Advancer Global 0.285 +0.005 +1.79 61 0.285 0.290 0.285 0.285 0.285 0.280
SingIndexFund 2.300 +0.04 +1.77 3 2.280 2.300 2.280 2.300 2.280 2.260
CapitaCom Trust CD 1.750 +0.030 +1.74 17,077 1.745 1.750 1.720 1.755 1.720 1.720
Rex Intl 0.059 +0.001 +1.72 6,306 0.058 0.059 0.058 0.061 0.058 0.058
Oxley 0.590 +0.010 +1.72 883 0.585 0.590 0.580 0.590 0.580 0.580
SPH 2.980 +0.05 +1.71 7,496 2.970 2.980 2.940 2.990 2.940 2.930
China Aviation 1.790 +0.030 +1.70 2,091 1.785 1.790 1.765 1.800 1.760 1.760
Lee Metal 0.300 +0.005 +1.69 470 0.295 0.300 0.300 0.300 0.295 0.295
LTC Corp 0.610 +0.010 +1.67 61 0.605 0.610 0.590 0.615 0.590 0.600
DeClout 0.123 +0.002 +1.65 2,021 0.123 0.124 0.121 0.126 0.121 0.121
Ellipsiz 0.625 +0.010 +1.63 35 0.620 0.625 0.615 0.625 0.615 0.615
COSCO SHP SG 0.315 +0.005 +1.61 2,527 0.310 0.315 0.310 0.315 0.310 0.310
Mermaid Maritime 0.191 +0.003 +1.60 4,204 0.189 0.191 0.186 0.191 0.185 0.188
Duty Free Intl CD 0.320 +0.005 +1.59 1,264 0.315 0.320 0.315 0.320 0.315 0.315
SingTel 10 CD 3.920 +0.06 +1.55 214 3.910 3.930 3.860 3.920 3.860 3.860
Courage Marine 0.330 +0.005 +1.54 39 0.325 0.340 0.330 0.330 0.330 0.325
Sembcorp Ind 3.290 +0.05 +1.54 4,956 3.290 3.300 3.250 3.300 3.230 3.240
TheHourGlass 0.665 +0.010 +1.53 78 0.660 0.680 0.665 0.685 0.655 0.655
Tung Lok Rest 0.134 +0.002 +1.52 140 0.133 0.134 0.134 0.135 0.134 0.132
Wilmar Intl 3.370 +0.05 +1.51 6,724 3.360 3.370 3.340 3.370 3.330 3.320
CapitaMall Trust CD 2.030 +0.03 +1.50 23,505 2.030 2.040 2.010 2.050 2.000 2.000
Japfa 0.690 +0.010 +1.47 1,663 0.685 0.690 0.680 0.690 0.675 0.680
Spura Finance 1.045 +0.015 +1.46 65 1.040 1.045 1.035 1.045 1.025 1.030
Delong 1.400 +0.020 +1.45 32 1.395 1.400 1.360 1.400 1.360 1.380
Sanli Env 0.350 +0.005 +1.45 975 0.350 0.355 0.350 0.350 0.340 0.345
Pacific Century 0.360 +0.005 +1.41 42 0.355 0.360 0.355 0.360 0.355 0.355
Ying Li Intl 0.144 +0.002 +1.41 1,056 0.143 0.144 0.142 0.144 0.142 0.142
Hiap Hoe 0.730 +0.010 +1.39 27 0.710 0.730 0.720 0.730 0.720 0.720
GL 0.730 +0.010 +1.39 151 0.730 0.735 0.715 0.730 0.715 0.720
Kingboard Copper 0.365 +0.005 +1.39 20 0.360 0.370 0.365 0.365 0.365 0.360
Yanlord Land 1.835 +0.025 +1.38 799 1.830 1.835 1.830 1.835 1.815 1.810
KOP 0.074 +0.001 +1.37 1 0.067 0.073 0.074 0.074 0.074 0.073
Gallant Venture 0.148 +0.002 +1.37 3,481 0.147 0.148 0.146 0.149 0.146 0.146
CapitaLand 3.740 +0.05 +1.36 11,953 3.720 3.740 3.710 3.740 3.700 3.690
YHI Intl 0.375 +0.005 +1.35 102 0.360 0.375 0.360 0.375 0.360 0.370
KimHeng Offshore 0.075 +0.001 +1.35 75 0.076 0.080 0.075 0.075 0.075 0.074
UOB 23.980 +0.32 +1.35 2,484 23.980 23.990 23.760 24.030 23.670 23.660
NeraTel 0.380 +0.005 +1.33 113 0.375 0.380 0.375 0.380 0.370 0.375
Overseas Edu 0.380 +0.005 +1.33 58 0.380 0.385 0.380 0.380 0.380 0.375
Global Inv 0.153 +0.002 +1.32 436 0.152 0.153 0.153 0.153 0.152 0.151
DBXT MSPHILS US$ 2.007 +0.03 +1.31 174 2.008 2.016 1.975 2.018 1.975 1.981
Ascott Reit CD 1.210 +0.015 +1.26 9,725 1.205 1.210 1.190 1.215 1.190 1.195
Ho Bee Land 2.440 +0.03 +1.24 180 2.440 2.450 2.420 2.450 2.420 2.410
Nordic 0.410 +0.005 +1.23 34 0.400 0.410 0.405 0.410 0.405 0.405
Valuetronics CD 0.835 +0.010 +1.21 1,105 0.835 0.840 0.835 0.840 0.825 0.825
Micro-Mechanics 1.275 +0.015 +1.19 97 1.260 1.275 1.270 1.275 1.270 1.260
HSI27200MBeCW170830 0.087 +0.001 +1.16 265,940 0.086 0.087 0.085 0.087 0.081 0.086
Sinarmas Land 0.445 +0.005 +1.14 182 0.435 0.445 0.435 0.445 0.435 0.440
Hong Leong Fin 2.680 +0.03 +1.13 15 2.650 2.680 2.620 2.680 2.620 2.650
Ascendas Reit 2.680 +0.03 +1.13 7,712 2.680 2.690 2.660 2.700 2.650 2.650
HPH Trust USD CD 0.450 +0.005 +1.12 25,573 0.445 0.450 0.440 0.450 0.430 0.445
Sabana Reit 0.465 +0.005 +1.09 954 0.460 0.465 0.460 0.465 0.455 0.460
ThaiBev 0.930 +0.010 +1.09 23,549 0.930 0.935 0.925 0.935 0.920 0.920
ST Engineering 3.770 +0.04 +1.07 3,474 3.760 3.770 3.740 3.770 3.720 3.730
Frasers Com Tr 1.430 +0.015 +1.06 656 1.425 1.430 1.415 1.430 1.415 1.415
Indofood Agri 0.475 +0.005 +1.06 217 0.470 0.475 0.475 0.480 0.470 0.470
NSL 1.440 +0.015 +1.05 71 1.425 1.440 1.420 1.445 1.420 1.425
Heeton 0.480 +0.005 +1.05 134 0.475 0.480 0.480 0.480 0.475 0.475
UOL 7.920 +0.08 +1.02 1,055 7.920 7.930 7.880 7.950 7.880 7.840
Hock Lian Seng 0.505 +0.005 +1.00 160 0.500 0.505 0.505 0.505 0.505 0.500
SATS CD 5.080 +0.05 +0.99 1,259 5.070 5.080 5.050 5.090 5.030 5.030
Centurion 0.510 +0.005 +0.99 1,289 0.510 0.515 0.505 0.520 0.505 0.505
SIIC Environment 0.530 +0.005 +0.95 954 0.525 0.530 0.530 0.530 0.520 0.525
STI ETF 3.370 +0.03 +0.90 330 3.350 3.360 3.340 3.370 3.330 3.340
Nikko AM STI ETF 3.410 +0.03 +0.89 30 3.390 3.410 3.380 3.410 3.380 3.380
Hong Leong Asia 1.135 +0.010 +0.89 24 1.105 1.135 1.125 1.135 1.105 1.125
S&P 2600MBeCW171215 0.115 +0.001 +0.88 2,000 0.116 0.117 0.114 0.115 0.114 0.114
SIA CD 10.260 +0.09 +0.88 519 10.250 10.260 10.220 10.270 10.180 10.170
Asian Pay Tv Tr 0.580 +0.005 +0.87 2,943 0.575 0.580 0.575 0.580 0.575 0.575
Croesus RTrust 1.195 +0.010 +0.84 1,556 1.190 1.195 1.185 1.195 1.185 1.185
HPH Trust SGD CD 0.615 +0.005 +0.82 3,331 0.610 0.615 0.605 0.615 0.590 0.610
Jumbo 0.625 +0.005 +0.81 1,912 0.620 0.625 0.620 0.630 0.620 0.620
Mapletree Ind Tr 1.880 +0.015 +0.80 3,256 1.880 1.885 1.870 1.885 1.860 1.865
PCI 0.640 +0.005 +0.79 77 0.635 0.645 0.635 0.640 0.635 0.635
Suntec Reit 1.920 +0.015 +0.79 7,038 1.915 1.920 1.910 1.935 1.905 1.905
Raffles Medical 1.290 +0.010 +0.78 880 1.285 1.290 1.280 1.290 1.280 1.280
Prudential USD 23.180 +0.18 +0.78 0 22.840 23.180 23.180 23.180 23.180 23.000
SingTel CD 3.910 +0.03 +0.77 29,904 3.910 3.920 3.870 3.930 3.860 3.880
Keppel Corp CD 6.580 +0.05 +0.77 8,079 6.570 6.580 6.420 6.660 6.420 6.530
StarHub 2.740 +0.02 +0.74 1,903 2.720 2.740 2.720 2.740 2.710 2.720
GLD US$ 118.540 +0.87 +0.74 7 118.540 118.550 117.950 118.650 117.950 117.670
SIA Engineering CD 4.060 +0.03 +0.74 271 4.050 4.060 4.050 4.070 4.040 4.030
Tat Seng Pkg 0.700 +0.005 +0.72 167 0.690 0.700 0.695 0.705 0.695 0.695
OUE Com Reit 0.730 +0.005 +0.69 496 0.725 0.730 0.720 0.730 0.720 0.725
Chip Eng Seng 0.735 +0.005 +0.68 611 0.730 0.735 0.730 0.735 0.725 0.730
KrisEnergy 0.150 +0.001 +0.67 7,472 0.150 0.151 0.147 0.153 0.147 0.149
IREIT Global 0.780 +0.005 +0.65 305 0.775 0.780 0.775 0.780 0.775 0.775
CDL HTrust 1.600 +0.010 +0.63 656 1.595 1.600 1.595 1.600 1.585 1.590
DBXT Vietnam US$ 23.830 +0.15 +0.63 3 23.740 23.830 23.750 23.840 23.750 23.680
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.