Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Arion Ent 0.017 +0.007 +70.00 5 0.011 0.017 0.020 0.020 0.011 0.010
Abundance Intl 0.050 +0.017 +51.52 1 0.028 0.049 0.049 0.050 0.049 0.033
Thomson M W190424 0.003 +0.001 +50.00 455 0.002 0.003 0.002 0.003 0.002 0.002
8Telecom^ H 0.225 +0.044 +24.31 3,129 0.220 0.225 0.189 0.240 0.173 0.181
Noble 0.145 +0.027 +22.88 64,011 0.144 0.145 0.118 0.147 0.117 0.118
XIAOMI24MBeCW190204 0.033 +0.006 +22.22 15,426 0.027 0.034 0.028 0.033 0.028 0.027
Leader Env^ 0.035 +0.006 +20.69 878 0.030 0.035 0.030 0.044 0.030 0.029
AsiaMedic 0.030 +0.005 +20.00 276 0.026 0.030 0.030 0.030 0.029 0.025
XIAOMI20MBeCW190204 0.048 +0.008 +20.00 7,722 0.030 0.055 0.042 0.048 0.041 0.040
ES 0.039 +0.006 +18.18 149 0.033 0.039 0.038 0.039 0.038 0.033
Tritech 0.035 +0.005 +16.67 2 0.030 0.035 0.035 0.035 0.035 0.030
UG Healthcare 0.230 +0.030 +15.00 0 0.205 0.230 0.230 0.230 0.230 0.200
Envictus 0.345 +0.045 +15.00 29 0.265 0.345 0.265 0.345 0.265 0.300
Sitra 0.008 +0.001 +14.29 42 0.006 0.008 0.008 0.008 0.006 0.007
Rich Capital 0.008 +0.001 +14.29 225 0.007 0.008 0.008 0.008 0.007 0.007
XIAOMI30MBeCW190204 0.016 +0.002 +14.29 17 0.014 0.017 0.016 0.016 0.016 0.014
Ley Choon 0.027 +0.003 +12.50 537 0.026 0.027 0.024 0.027 0.024 0.024
New Wave 0.009 +0.001 +12.50 5 0.007 0.009 0.009 0.009 0.007 0.008
FJ Benjamin W210405^ 0.009 +0.001 +12.50 100 0.007 0.009 0.008 0.009 0.008 0.008
Debao Property^ 0.170 +0.018 +11.84 0 0.119 0.170 0.170 0.170 0.170 0.152
ICP Ltd 0.010 +0.001 +11.11 195 0.009 0.010 0.010 0.010 0.009 0.009
Pacific Star Dev 0.188 +0.018 +10.59 45 0.152 0.188 0.160 0.188 0.160 0.170
Seroja Inv^ 0.032 +0.003 +10.34 1 0.026 0.032 0.032 0.032 0.032 0.029
Dutech 0.275 +0.025 +10.00 31 0.230 0.275 0.245 0.275 0.240 0.250
Tiong Woon 0.305 +0.025 +8.93 100 0.280 0.300 0.300 0.305 0.290 0.280
Hiap Tong 0.098 +0.008 +8.89 120 0.090 0.098 0.098 0.098 0.090 0.090
HSI30000MBeCW180927 0.025 +0.002 +8.70 3,120 0.024 0.027 0.024 0.026 0.024 0.023
AA 0.025 +0.002 +8.70 430 0.024 0.025 0.024 0.025 0.024 0.023
HSI29200MBeCW180927 0.052 +0.004 +8.33 8,657 0.051 0.053 0.047 0.055 0.045 0.048
DLC SG7xLongHSC210723 1.990 +0.145 +7.86 6 1.970 1.995 1.960 2.000 1.880 1.845
HSI29400MBeCW181030 0.086 +0.006 +7.50 3,118 0.080 0.085 0.082 0.088 0.077 0.080
Intraco 0.295 +0.020 +7.27 0 0.270 0.295 0.295 0.295 0.295 0.275
The Place Hldg 0.030 +0.002 +7.14 2 0.023 0.030 0.030 0.030 0.030 0.028
Advancer Global CD 0.300 +0.020 +7.14 0 0.270 0.300 0.300 0.300 0.300 0.280
LifeBrandz 0.015 +0.001 +7.14 301 0.012 0.013 0.012 0.015 0.012 0.014
Grand Banks 0.310 +0.020 +6.90 113 0.300 0.310 0.300 0.310 0.300 0.290
Silkroad Nickel 0.550 +0.035 +6.80 889 0.545 0.550 0.510 0.590 0.510 0.515
GCCP 0.016 +0.001 +6.67 372 0.015 0.016 0.018 0.018 0.015 0.015
Ellipsiz CD 0.485 +0.030 +6.59 206 0.480 0.490 0.485 0.495 0.470 0.455
Clearbridge 0.255 +0.015 +6.25 158 0.240 0.255 0.245 0.255 0.245 0.240
ASL Marine 0.085 +0.005 +6.25 8 0.084 0.089 0.097 0.097 0.084 0.080
Falcon Energy 0.035 +0.002 +6.06 3,271 0.034 0.035 0.033 0.035 0.033 0.033
HSI28400MBeCW180927 0.089 +0.005 +5.95 89,538 0.087 0.089 0.078 0.093 0.076 0.084
Miyoshi 0.055 +0.003 +5.77 4 0.052 0.055 0.055 0.055 0.055 0.052
UMS CD 0.825 +0.045 +5.77 24,987 0.820 0.825 0.785 0.850 0.775 0.780
KepCorp MBeCW181221 0.075 +0.004 +5.63 4,211 0.075 0.078 0.072 0.076 0.071 0.071
DBS MB ePW181001 0.190 +0.010 +5.56 270 0.193 0.194 0.186 0.197 0.176 0.180
DLC SG7xLongHSC210114 0.295 +0.015 +5.36 151 0.285 0.300 0.280 0.295 0.280 0.280
JEP 0.210 +0.010 +5.00 323 0.200 0.210 0.205 0.210 0.205 0.200
Trendlines 0.107 +0.005 +4.90 0 0.103 0.107 0.107 0.107 0.107 0.102
HSI28288VTeCW180927 0.086 +0.004 +4.88 30,754 0.083 0.085 0.083 0.091 0.076 0.082
HSI28600MBeCW181030 0.130 +0.006 +4.84 2,572 0.129 0.138 0.124 0.134 0.118 0.124
Epicentre 0.110 +0.005 +4.76 0 0.105 0.110 0.110 0.110 0.110 0.105
Advanced 0.235 +0.010 +4.44 0 0.171 0.235 0.235 0.235 0.235 0.225
Global Inv CD 0.143 +0.006 +4.38 301 0.137 0.141 0.136 0.143 0.136 0.137
DairyFarm USD 9.250 +0.37 +4.17 524 9.230 9.250 8.780 9.280 8.770 8.880
King Wan 0.129 +0.005 +4.03 119 0.119 0.120 0.129 0.129 0.120 0.124
EnGro 0.915 +0.035 +3.98 18 0.905 0.915 0.890 0.915 0.890 0.880
DeClout 0.080 +0.003 +3.90 150 0.077 0.080 0.080 0.080 0.080 0.077
Datapulse Tech 0.270 +0.010 +3.85 16 0.270 0.280 0.260 0.285 0.260 0.260
Sembcorp Ind 2.750 +0.10 +3.77 4,575 2.750 2.760 2.670 2.770 2.660 2.650
GlobalYellowPgs^ 0.169 +0.006 +3.68 62 0.166 0.169 0.165 0.169 0.165 0.163
Food Empire 0.565 +0.020 +3.67 20 0.555 0.565 0.555 0.565 0.555 0.545
Mewah Intl 0.290 +0.010 +3.57 5 0.260 0.290 0.300 0.300 0.260 0.280
Silverlake Axis 0.465 +0.015 +3.33 1,400 0.460 0.465 0.450 0.465 0.450 0.450
UOB MB eCW181210 0.095 +0.003 +3.26 2,234 0.078 0.098 0.087 0.098 0.087 0.092
EcoWise 0.032 +0.001 +3.23 1,058 0.031 0.032 0.031 0.032 0.031 0.031
UOB Kay Hian 1.300 +0.040 +3.17 582 1.280 1.300 1.260 1.300 1.250 1.260
HG Metal 0.330 +0.010 +3.13 1 0.330 0.335 0.320 0.330 0.320 0.320
DLC SG7xLongHSI210723 1.860 +0.055 +3.05 854 1.855 1.870 1.805 1.895 1.780 1.805
Progen 0.068 +0.002 +3.03 11 0.055 0.068 0.055 0.068 0.055 0.066
Imperium Crown 0.034 +0.001 +3.03 430 0.032 0.034 0.033 0.034 0.033 0.033
UOB MB eCW181126 0.035 +0.001 +2.94 31 0.034 0.037 0.032 0.036 0.032 0.034
CapitalaMBeCW181221 0.035 +0.001 +2.94 400 0.034 0.035 0.035 0.035 0.035 0.034
Raffles Medical CD 1.050 +0.030 +2.94 3,992 1.050 1.060 1.020 1.070 1.020 1.020
Jubilee Ind 0.035 +0.001 +2.94 0 0.033 0.035 0.035 0.035 0.035 0.034
SHS W191216 0.070 +0.002 +2.94 43 0.070 0.073 0.070 0.070 0.070 0.068
XT China50 US$ 37.370 +1.02 +2.81 9 37.100 37.370 36.990 37.370 36.880 36.350
SembMar MBeCW190222 0.037 +0.001 +2.78 650 0.037 0.039 0.038 0.039 0.037 0.036
Bukit Sembawang 5.760 +0.15 +2.67 217 5.730 5.760 5.630 5.770 5.590 5.610
HMI 0.590 +0.015 +2.61 868 0.590 0.595 0.580 0.600 0.580 0.575
Chasen^ CD 0.079 +0.002 +2.60 922 0.077 0.079 0.076 0.079 0.076 0.077
Interra Resource^ 0.040 +0.001 +2.56 90 0.039 0.040 0.040 0.040 0.039 0.039
Jiutian Chemical 0.040 +0.001 +2.56 8,268 0.040 0.041 0.040 0.041 0.039 0.039
AusGroup^ 0.040 +0.001 +2.56 11 0.039 0.040 0.041 0.041 0.039 0.039
DLC SG5xLongHSI200714 2.410 +0.06 +2.55 61 2.380 2.410 2.350 2.410 2.350 2.350
XT CSI300 US$ 8.500 +0.21 +2.53 0 8.490 8.530 8.500 8.500 8.500 8.290
PSL^ 0.205 +0.005 +2.50 10 0.193 0.215 0.205 0.205 0.205 0.200
LHN 0.210 +0.005 +2.44 105 0.205 0.210 0.205 0.210 0.205 0.205
Moya Asia 0.087 +0.002 +2.35 5,871 0.085 0.087 0.085 0.088 0.085 0.085
Sin Ghee Huat 0.220 +0.005 +2.33 20 0.220 0.230 0.220 0.220 0.220 0.215
KrisEnergy 0.090 +0.002 +2.27 7,097 0.089 0.090 0.088 0.091 0.088 0.088
OKP 0.225 +0.005 +2.27 42 0.225 0.250 0.215 0.225 0.215 0.220
DBS MB ePW190118 0.136 +0.003 +2.26 1,064 0.137 0.141 0.135 0.139 0.130 0.133
Uni-Asia Grp 1.380 +0.030 +2.22 5 1.310 1.380 1.380 1.380 1.380 1.350
DLC SG7xLongHSI210114 0.490 +0.010 +2.08 528 0.485 0.495 0.480 0.495 0.470 0.480
Dyna-Mac 0.105 +0.002 +1.94 100 0.103 0.105 0.105 0.108 0.105 0.103
Synagie 0.270 +0.005 +1.89 4,361 0.265 0.270 0.265 0.270 0.265 0.265
Huationg Global 0.163 +0.003 +1.88 65 0.153 0.164 0.164 0.164 0.160 0.160
Sembcorp Marine 1.690 +0.030 +1.81 5,795 1.690 1.700 1.670 1.710 1.650 1.660
SIA 9.730 +0.17 +1.78 2,248 9.710 9.730 9.600 9.770 9.570 9.560
POSH 0.295 +0.005 +1.72 15 0.290 0.310 0.295 0.295 0.295 0.290
TTJ 0.305 +0.005 +1.67 5 0.305 0.330 0.305 0.305 0.305 0.300
SingReinsurance 0.315 +0.005 +1.61 10 0.310 0.315 0.315 0.315 0.315 0.310
Hwa Hong 0.315 +0.005 +1.61 29 0.310 0.320 0.315 0.315 0.315 0.310
XT MSCHINA US$ 17.580 +0.27 +1.56 0 17.380 17.600 17.500 17.580 17.500 17.310
Lum Chang 0.340 +0.005 +1.49 48 0.340 0.350 0.340 0.350 0.340 0.335
Oxley 0.340 +0.005 +1.49 3,650 0.340 0.345 0.335 0.345 0.335 0.335
UETF SSE50China 2.080 +0.03 +1.46 9 2.040 2.150 2.080 2.080 2.080 2.050
CIMBASEAN40 US$ 9.770 +0.14 +1.45 0 9.630 9.760 9.750 9.770 9.750 9.630
SIA Engineering 2.990 +0.04 +1.36 354 2.970 2.990 2.950 2.990 2.950 2.950
Asian Pay Tv Tr CD 0.375 +0.005 +1.35 1,422 0.375 0.380 0.370 0.380 0.370 0.370
IREIT Global 0.770 +0.010 +1.32 16 0.760 0.770 0.765 0.770 0.765 0.760
Pacific Century 0.385 +0.005 +1.32 0 0.375 0.385 0.385 0.385 0.385 0.380
ComfortDelGro 2.320 +0.03 +1.31 5,435 2.310 2.320 2.290 2.330 2.290 2.290
China Aviation 1.560 +0.020 +1.30 252 1.550 1.560 1.540 1.570 1.540 1.540
Perennial Hldgs 0.805 +0.010 +1.26 10 0.795 0.805 0.805 0.805 0.805 0.795
OUE CD 1.620 +0.020 +1.25 158 1.610 1.620 1.590 1.620 1.580 1.600
Mapletree Com Tr 1.630 +0.020 +1.24 5,373 1.620 1.630 1.620 1.630 1.610 1.610
Kep-KBS Reit USD 0.825 +0.010 +1.23 72 0.825 0.830 0.840 0.840 0.820 0.815
Centurion XD 0.435 +0.005 +1.16 12 0.430 0.435 0.430 0.435 0.420 0.430
UOB MB eCW190118 0.176 +0.002 +1.15 200 0.167 0.210 0.168 0.176 0.168 0.174
HRnetGroup 0.880 +0.010 +1.15 298 0.870 0.880 0.870 0.890 0.870 0.870
IHH 1.860 +0.020 +1.09 29 1.820 1.870 1.830 1.860 1.830 1.840
Sri Trang Agro 0.475 +0.005 +1.06 9 0.445 0.500 0.490 0.490 0.475 0.470
Keppel Corp 6.690 +0.07 +1.06 2,284 6.690 6.700 6.620 6.710 6.620 6.620
Amara 0.480 +0.005 +1.05 11 0.465 0.480 0.465 0.480 0.465 0.475
Spura Finance 0.970 +0.010 +1.04 0 0.950 0.970 0.970 0.970 0.970 0.960
Stamford Land CD 0.500 +0.005 +1.01 169 0.495 0.500 0.490 0.500 0.490 0.495
G Invacom^ 0.100 +0.001 +1.01 0 0.085 0.100 0.100 0.100 0.100 0.099
Yeo Hiap Seng 1.010 +0.010 +1.00 10 1.010 1.030 1.010 1.010 1.010 1.000
ESR-REIT XD 0.515 +0.005 +0.98 3,432 0.515 0.520 0.510 0.520 0.510 0.510
Jardine C&C CD 33.770 +0.31 +0.93 117 33.750 33.770 33.180 33.900 33.180 33.460
Hotel Royal 3.250 +0.03 +0.93 2 3.210 3.270 3.250 3.250 3.250 3.220
Banyan Tree 0.540 +0.005 +0.93 51 0.535 0.540 0.535 0.540 0.535 0.535
KingsmenCreative CD 0.555 +0.005 +0.91 35 0.555 0.560 0.550 0.555 0.545 0.550
Delfi XD 1.130 +0.010 +0.89 0 1.120 1.130 1.130 1.130 1.130 1.120
IFAST 1.130 +0.010 +0.89 84 1.120 1.130 1.130 1.130 1.110 1.120
XT MSINDO US$ 13.760 +0.12 +0.88 3 13.740 13.810 13.760 13.760 13.760 13.640
Citic Envirotech 0.580 +0.005 +0.87 247 0.575 0.580 0.580 0.585 0.570 0.575
Fortune Reit HKD 9.340 +0.08 +0.86 279 9.330 9.340 9.300 9.400 9.300 9.260
CromwellReit EUR XD 0.590 +0.005 +0.85 85 0.580 0.585 0.590 0.590 0.590 0.585
Ho Bee Land 2.580 +0.02 +0.78 169 2.570 2.590 2.560 2.590 2.560 2.560
UOB 26.900 +0.20 +0.75 1,847 26.890 26.900 26.670 26.990 26.600 26.700
TheHourGlass 0.670 +0.005 +0.75 59 0.670 0.680 0.665 0.680 0.665 0.665
Keppel DC Reit 1.400 +0.010 +0.72 1,860 1.390 1.400 1.380 1.400 1.380 1.390
EC World Reit 0.700 +0.005 +0.72 663 0.690 0.695 0.700 0.700 0.690 0.695
SPH 2.830 +0.02 +0.71 2,383 2.830 2.840 2.780 2.840 2.780 2.810
Bumitama Agri CD 0.710 +0.005 +0.71 523 0.705 0.710 0.705 0.710 0.695 0.705
GLD US$ 113.240 +0.77 +0.68 45 113.110 113.240 112.860 113.270 112.860 112.470
Sasseur Reit XD 0.735 +0.005 +0.68 105 0.730 0.735 0.705 0.735 0.705 0.730
Yanlord Land 1.500 +0.010 +0.67 1,735 1.500 1.510 1.490 1.510 1.480 1.490
Raffles Edu 0.152 +0.001 +0.66 84 0.152 0.156 0.151 0.158 0.151 0.151
Delong 6.100 +0.04 +0.66 26 6.080 6.100 6.050 6.100 6.050 6.060
OUE HTrust 0.765 +0.005 +0.66 1,250 0.765 0.770 0.760 0.770 0.755 0.760
UIC 3.110 +0.02 +0.65 19 3.100 3.110 3.090 3.110 3.080 3.090
RHT HealthTrust 0.770 +0.005 +0.65 496 0.765 0.770 0.765 0.775 0.765 0.765
First Resources CD 1.600 +0.010 +0.63 308 1.590 1.600 1.590 1.610 1.570 1.590
Ascendas-hTrust 0.810 +0.005 +0.62 425 0.810 0.815 0.810 0.815 0.805 0.805
Chip Eng Seng 0.815 +0.005 +0.62 232 0.810 0.815 0.810 0.815 0.805 0.810
ST Engineering 3.290 +0.02 +0.61 4,536 3.290 3.300 3.260 3.300 3.230 3.270
DLF 0.191 +0.001 +0.53 67 0.190 0.192 0.188 0.191 0.188 0.190
Mapletree Ind Tr 1.980 +0.010 +0.51 2,200 1.970 1.980 1.970 1.980 1.960 1.970
Straits Trading 2.030 +0.01 +0.50 90 2.020 2.030 2.020 2.030 2.020 2.020
Man Oriental USD 2.080 +0.01 +0.48 50 2.070 2.080 2.110 2.110 2.070 2.070
XT MSMSIA US$ 12.820 +0.06 +0.47 5 12.830 12.920 12.820 12.820 12.820 12.760
CityDev CD 9.530 +0.04 +0.42 1,941 9.530 9.540 9.490 9.590 9.460 9.490
ParkwayLife Reit 2.700 +0.01 +0.37 382 2.700 2.720 2.690 2.710 2.680 2.690
Hong Leong Fin CD 2.720 +0.01 +0.37 62 2.710 2.720 2.710 2.720 2.710 2.710
XT Vietnam US$ 31.810 +0.11 +0.35 1 30.870 32.920 31.710 31.810 31.710 31.700
VICOM 6.150 +0.02 +0.33 5 6.130 6.170 6.130 6.170 6.130 6.130
CapitaLand 3.340 +0.01 +0.30 5,736 3.340 3.350 3.330 3.370 3.330 3.330
Oxley MTN 5%b191105 0.990 +0.003 +0.30 60 0.989 0.998 0.988 0.990 0.988 0.987
ABF SG BOND ETF 1.133 +0.003 +0.27 11 1.131 1.135 1.130 1.133 1.130 1.130
OCC 5.1% NCPS# CD 102.480 +0.25 +0.24 0 102.230 102.400 102.490 102.490 102.480 102.230
PHIL AP DIV REIT US$ 1.027 +0.002 +0.20 30 1.021 1.026 1.027 1.027 1.027 1.025
XT MSPHILS US$ 1.749 +0.003 +0.17 40 1.754 1.762 1.749 1.749 1.749 1.746
SPDR S&P500 US$ 286.000 +0.30 +0.11 0 285.850 286.530 286.110 286.110 286.000 285.700
IS MS INDIA US$ 9.020 +0.01 +0.11 219 9.010 9.020 9.010 9.040 9.000 9.010
Perennial n4.55%200429 1.010 +0.001 +0.10 72 1.009 1.010 1.009 1.010 1.009 1.009
IS ASIA BND US$ 10.270 +0.01 +0.10 2 10.270 10.310 10.270 10.270 10.270 10.260
NikkoAM-STC Asia REIT 1.126 +0.001 +0.09 35 1.123 1.127 1.125 1.126 1.125 1.125
Asia Vets 0.210 +0.210 - 5 0.210 0.220 0.210 0.210 0.210 0.225
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.