Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Renaissance United^ 0.002 +0.001 +100.00 3,474 0.001 0.002 0.002 0.002 0.001 0.002
MDR CD 0.002 +0.001 +100.00 500 0.001 0.002 0.002 0.002 0.001 0.002
NGSC^ 0.002 +0.001 +100.00 0 - 0.002 0.002 0.002 0.002 0.002
Yinda Infocomm 0.015 +0.005 +50.00 0 0.015 0.040 0.015 0.015 0.015 0.015
CWX Global 0.003 +0.001 +50.00 0 0.002 0.003 0.003 0.003 0.003 0.003
CPH 0.010 +0.003 +42.86 0 0.007 0.009 0.007 0.010 0.007 0.010
Intl Cement^ 0.040 +0.011 +37.93 0 0.029 0.039 0.039 0.040 0.039 0.040
BMM^ 0.009 +0.002 +28.57 2 0.008 0.009 0.009 0.009 0.009 0.009
HSI28000MBePW190429 0.005 +0.001 +25.00 564 0.004 0.021 0.004 0.005 0.004 0.005
DLC SG5xShort Geely 0.089 +0.017 +23.61 1,100 0.082 0.093 0.072 0.092 0.072 0.089
The Place Hldg 0.027 +0.005 +22.73 969 0.025 0.028 0.027 0.028 0.024 0.027
DLC SG5xLongHSI200714 2.630 +0.40 +17.94 62 2.570 2.710 2.670 2.670 2.630 2.630
MYP 0.140 +0.021 +17.65 77 0.130 0.144 0.130 0.140 0.130 0.140
Asiatic 0.008 +0.001 +14.29 105 0.007 0.008 0.008 0.008 0.008 0.008
Star Pharm^ 0.160 +0.020 +14.29 37 0.159 0.360 0.160 0.160 0.160 0.160
Sitra 0.008 +0.001 +14.29 5,340 0.007 0.008 0.007 0.008 0.007 0.008
Ntegrator Intl 0.008 +0.001 +14.29 200 0.007 0.008 0.008 0.008 0.008 0.008
Y Ventures 0.135 +0.016 +13.45 14,093 0.135 0.136 0.119 0.142 0.104 0.135
Pharmesis Intl 0.450 +0.050 +12.50 5 0.280 0.445 0.450 0.450 0.450 0.450
HSI27800MBePW190530 0.042 +0.004 +10.53 8,492 0.040 0.042 0.040 0.044 0.039 0.042
HSI28600MBePW190530 0.066 +0.006 +10.00 48,001 0.064 0.067 0.063 0.069 0.061 0.066
HSI29400MBePW190530 0.110 +0.010 +10.00 62,878 0.109 0.111 0.103 0.114 0.102 0.110
Metech Intl 0.101 +0.009 +9.78 104 0.101 0.112 0.094 0.113 0.094 0.101
Ocean Sky Intl 0.068 +0.006 +9.68 1 0.058 0.068 0.068 0.068 0.068 0.068
HSI28000MBePW190627 0.105 +0.009 +9.38 9,442 0.102 0.106 0.098 0.106 0.097 0.105
Memories 0.097 +0.008 +8.99 11 0.085 0.097 0.090 0.097 0.085 0.097
CosmoSteel^ 0.050 +0.004 +8.70 527 0.050 0.068 0.050 0.050 0.050 0.050
DLC SG5xShort Tencent 0.255 +0.020 +8.51 70 0.255 0.420 0.250 0.255 0.250 0.255
HSI28400MBePW190730 0.142 +0.011 +8.40 6,853 0.138 0.139 0.133 0.142 0.132 0.142
Multi-Chem CD 0.795 +0.060 +8.16 18 0.790 0.795 0.740 0.795 0.740 0.795
NKY 21000MBePW190913 0.137 +0.010 +7.87 270 0.136 0.137 0.131 0.138 0.131 0.137
Trek 2000 Intl^ 0.096 +0.007 +7.87 63 0.096 0.100 0.095 0.096 0.095 0.096
KimHeng Offshore 0.056 +0.004 +7.69 250 0.056 0.060 0.056 0.059 0.056 0.056
ISOTeam 0.215 +0.015 +7.50 324 0.205 0.215 0.205 0.220 0.205 0.215
ASTI^ 0.043 +0.003 +7.50 230 0.039 0.043 0.040 0.043 0.040 0.043
InnoTek CD 0.585 +0.040 +7.34 2,727 0.580 0.585 0.550 0.595 0.550 0.585
DLC SG7xLongHSC210723 1.925 +0.125 +6.94 20 1.865 1.965 1.920 1.925 1.920 1.925
Halcyon Agri 0.550 +0.035 +6.80 1,249 0.545 0.550 0.515 0.550 0.515 0.550
China Everbright 0.395 +0.025 +6.76 4,461 0.390 0.395 0.375 0.395 0.375 0.395
HSI28800MBePW190429 0.016 +0.001 +6.67 548 0.015 0.018 0.014 0.016 0.014 0.016
TheHourGlass 0.800 +0.045 +5.96 3,362 0.800 0.805 0.760 0.805 0.760 0.800
Baker Technology CD 0.460 +0.025 +5.75 27 0.455 0.460 0.435 0.460 0.435 0.460
Capital World 0.037 +0.002 +5.71 1,876 0.036 0.037 0.035 0.037 0.035 0.037
No Signboard 0.082 +0.004 +5.13 102 0.078 0.082 0.084 0.084 0.082 0.082
HSI26000MBePW190627 0.042 +0.002 +5.00 100 0.041 0.042 0.042 0.042 0.042 0.042
Koh Eco CD 0.042 +0.002 +5.00 2 0.036 0.042 0.042 0.042 0.042 0.042
Goodland 0.210 +0.010 +5.00 250 0.200 0.210 0.210 0.210 0.210 0.210
ZICO Hldgs 0.150 +0.007 +4.90 107 0.143 0.180 0.150 0.150 0.142 0.150
Best World 1.930 +0.090 +4.89 6,915 1.930 1.940 1.860 1.950 1.830 1.930
Hyphens Pharma CD 0.215 +0.010 +4.88 50 0.210 0.220 0.215 0.215 0.215 0.215
DLC SG7xShortHSI210114 0.920 +0.040 +4.55 242 0.900 0.950 0.910 0.930 0.895 0.920
ETC Singapore 0.024 +0.001 +4.35 70 0.024 0.033 0.024 0.024 0.024 0.024
Lung Kee Bermuda CD 0.615 +0.025 +4.24 16 0.605 0.620 0.610 0.615 0.610 0.615
DLC SG5xShortTencent A 1.000 +0.040 +4.17 20 0.975 1.035 1.000 1.000 1.000 1.000
Grand Venture 0.250 +0.010 +4.17 10 0.240 0.250 0.250 0.250 0.250 0.250
Synagie 0.126 +0.005 +4.13 3,473 0.125 0.126 0.120 0.129 0.120 0.126
SEVAK^ CE 3.550 +0.14 +4.11 5 3.130 3.790 3.410 3.550 3.410 3.550
PEC 0.635 +0.025 +4.10 716 0.630 0.635 0.625 0.640 0.620 0.635
Datapulse Tech 0.255 +0.010 +4.08 14 0.250 0.255 0.250 0.255 0.250 0.255
DLC SG5xShort PetChina 0.430 +0.015 +3.61 2 0.430 0.435 0.430 0.430 0.430 0.430
Wilmar MB eCW190801 0.029 +0.001 +3.57 590 0.024 0.028 0.030 0.030 0.029 0.029
Accordia Golf Tr 0.615 +0.020 +3.36 971 0.610 0.615 0.600 0.615 0.600 0.615
UOB MB ePW191202 0.100 +0.003 +3.09 652 0.098 0.102 0.098 0.100 0.095 0.100
SIMSCI330MBePW190628 0.034 +0.001 +3.03 600 0.033 0.034 0.034 0.034 0.034 0.034
Top Global 0.180 +0.005 +2.86 13 0.170 0.180 0.180 0.180 0.180 0.180
UOB MB ePW190730 0.108 +0.003 +2.86 140 0.107 0.110 0.106 0.108 0.106 0.108
Pacific Century 0.365 +0.010 +2.82 47 0.360 0.365 0.360 0.365 0.360 0.365
DLC SG7xShortHSC210114 0.945 +0.025 +2.72 4 0.930 0.980 0.960 0.960 0.945 0.945
DLC SG5xShort UOB 0.815 +0.020 +2.52 76 0.780 0.815 0.775 0.815 0.775 0.815
GL 0.825 +0.020 +2.48 909 0.820 0.825 0.800 0.825 0.800 0.825
8Telecom^ 0.043 +0.001 +2.38 137 0.040 0.043 0.043 0.060 0.037 0.043
S&P 2400MBePW190920 0.215 +0.005 +2.38 46 0.210 0.350 0.215 0.215 0.215 0.215
Sanli Env 0.184 +0.004 +2.22 25 0.175 0.184 0.180 0.184 0.166 0.184
New Toyo CD 0.230 +0.005 +2.22 3 0.220 0.230 0.230 0.230 0.230 0.230
DLC SG5xShort PingAn 0.235 +0.005 +2.17 20 0.235 0.300 0.235 0.235 0.235 0.235
Koh Bros CD 0.235 +0.005 +2.17 6 0.235 0.240 0.230 0.235 0.230 0.235
OCBC Bk MB eCW200102 0.245 +0.005 +2.08 380 0.245 0.250 0.245 0.255 0.245 0.245
Dyna-Mac 0.105 +0.002 +1.94 75 0.103 0.105 0.104 0.106 0.104 0.105
SPHREIT 1.050 +0.020 +1.94 3,239 1.040 1.050 1.040 1.060 1.030 1.050
DBS MB ePW190730 0.054 +0.001 +1.89 1,900 0.051 0.058 0.053 0.055 0.053 0.054
Sinarmas Land CD 0.270 +0.005 +1.89 169 0.265 0.270 0.265 0.270 0.265 0.270
ValueMax CD 0.290 +0.005 +1.75 21 0.285 0.290 0.295 0.295 0.285 0.290
Avi-Tech CD 0.290 +0.005 +1.75 46 0.285 0.290 0.285 0.290 0.285 0.290
AF Global 0.175 +0.003 +1.74 10 0.170 0.175 0.172 0.175 0.172 0.175
UnUsUaL 0.300 +0.005 +1.69 229 0.295 0.305 0.290 0.300 0.290 0.300
First Resources CD 1.850 +0.030 +1.65 1,558 1.840 1.850 1.840 1.880 1.840 1.850
Shangri-La HKD CD 11.240 +0.18 +1.63 1 10.600 12.000 11.160 11.240 11.160 11.240
Hwa Hong CD 0.315 +0.005 +1.61 95 0.315 0.320 0.315 0.320 0.315 0.315
OCBC Bk MB eCW191202 0.064 +0.001 +1.59 4,176 0.063 0.067 0.063 0.067 0.063 0.064
Bonvests CD 1.300 +0.020 +1.56 15 1.280 1.310 1.280 1.300 1.280 1.300
Yeo Hiap Seng CD 0.980 +0.015 +1.55 44 0.965 0.980 0.975 0.985 0.965 0.980
SIIC Environment 0.335 +0.005 +1.52 744 0.330 0.335 0.325 0.345 0.325 0.335
DLC SG7xShortMSG210114 1.715 +0.025 +1.48 70 1.680 1.725 1.690 1.730 1.680 1.715
800 Super 0.700 +0.010 +1.45 23 0.700 0.710 0.700 0.700 0.700 0.700
Nam Lee Metal 0.360 +0.005 +1.41 16 0.360 0.365 0.360 0.360 0.360 0.360
Top Glove 1.480 +0.020 +1.37 52 1.470 1.550 1.490 1.490 1.480 1.480
Hock Lian Seng CD 0.375 +0.005 +1.35 42 0.370 0.375 0.375 0.375 0.370 0.375
Thomson Medical CD 0.077 +0.001 +1.32 10,304 0.076 0.077 0.076 0.077 0.076 0.077
UIC CD 3.100 +0.04 +1.31 211 3.090 3.100 3.050 3.120 3.020 3.100
SingHoldings CD 0.405 +0.005 +1.25 83 0.400 0.405 0.400 0.405 0.400 0.405
ThaiBev 0.825 +0.010 +1.23 13,180 0.825 0.830 0.815 0.825 0.815 0.825
BBR 0.167 +0.002 +1.21 12 0.166 0.175 0.167 0.167 0.167 0.167
Eneco Energy 0.085 +0.001 +1.19 189 0.083 0.085 0.085 0.085 0.085 0.085
Asian Pay Tv Tr 0.178 +0.002 +1.14 13,486 0.177 0.178 0.173 0.182 0.173 0.178
Centurion CD 0.450 +0.005 +1.12 119 0.445 0.450 0.450 0.450 0.435 0.450
Spura Finance CD 0.950 +0.010 +1.06 5 0.935 0.980 0.930 0.950 0.930 0.950
SingHaiyi 0.096 +0.001 +1.05 1,152 0.096 0.097 0.096 0.098 0.095 0.096
GuocoLand 1.980 +0.020 +1.02 251 1.970 1.980 1.950 1.980 1.950 1.980
CromwellReit EUR 0.495 +0.005 +1.02 841 0.490 0.495 0.495 0.495 0.490 0.495
Sheng Siong CD 1.050 +0.010 +0.96 638 1.040 1.050 1.050 1.050 1.040 1.050
SGX 7.330 +0.07 +0.96 2,372 7.310 7.330 7.310 7.340 7.280 7.330
TalkMed CD 0.525 +0.005 +0.96 3 0.520 0.525 0.525 0.525 0.525 0.525
IFAST CD 1.140 +0.010 +0.88 349 1.130 1.150 1.140 1.150 1.130 1.140
Frasers L&I Tr 1.160 +0.010 +0.87 1,923 1.150 1.160 1.160 1.160 1.150 1.160
Ascott Reit 1.200 +0.010 +0.84 2,853 1.200 1.210 1.200 1.210 1.190 1.200
China Sunsine CD 1.210 +0.010 +0.83 1,061 1.200 1.210 1.210 1.230 1.200 1.210
DLC SG5xLong OCBC 0.615 +0.005 +0.82 65 0.425 0.625 0.620 0.625 0.615 0.615
PropNex CD 0.615 +0.005 +0.82 56 0.610 0.615 0.610 0.615 0.610 0.615
Tat Seng Pkg CD 0.615 +0.005 +0.82 10 0.615 0.620 0.615 0.615 0.615 0.615
Sapphire 0.124 +0.001 +0.81 267 0.123 0.124 0.119 0.124 0.119 0.124
DLC SG5xLong DBS 2.480 +0.02 +0.81 25 2.460 2.510 2.480 2.500 2.480 2.480
Gallant Venture 0.129 +0.001 +0.78 280 0.127 0.128 0.128 0.130 0.128 0.129
DLC SG5xShort DBS 0.645 +0.005 +0.78 104 0.590 0.645 0.640 0.645 0.635 0.645
Japfa CD 0.690 +0.005 +0.73 2,634 0.685 0.690 0.690 0.695 0.680 0.690
Huationg Global 0.145 +0.001 +0.69 24 0.141 0.145 0.144 0.145 0.141 0.145
Frasers HTrust 0.745 +0.005 +0.68 722 0.740 0.745 0.735 0.745 0.735 0.745
Sysma 0.150 +0.001 +0.67 85 0.147 0.150 0.150 0.150 0.150 0.150
IS ASIA HYG US$ 10.460 +0.07 +0.67 46 10.460 10.500 10.420 10.490 10.420 10.460
SingTel 3.150 +0.02 +0.64 12,481 3.140 3.150 3.130 3.160 3.130 3.150
EC World Reit 0.785 +0.005 +0.64 379 0.780 0.785 0.780 0.790 0.780 0.785
SingTel 10 3.160 +0.02 +0.64 41 3.130 3.160 3.130 3.160 3.130 3.160
Boustead 0.790 +0.005 +0.64 9 0.785 0.790 0.790 0.790 0.790 0.790
Sasseur Reit 0.800 +0.005 +0.63 396 0.795 0.800 0.795 0.800 0.795 0.800
CDL HTrust 1.610 +0.010 +0.63 1,739 1.600 1.610 1.600 1.620 1.590 1.610
YZJ Shipbldg SGD 1.600 +0.010 +0.63 21,430 1.590 1.600 1.600 1.610 1.580 1.600
Jardine C&C CD 36.200 +0.22 +0.61 467 36.190 36.200 36.000 36.410 35.430 36.200
QAF CD 0.855 +0.005 +0.59 181 0.845 0.855 0.850 0.860 0.845 0.855
CDW 0.173 +0.001 +0.58 29 0.172 0.175 0.173 0.173 0.173 0.173
Aspial 0.180 +0.001 +0.56 29 0.178 0.180 0.179 0.180 0.175 0.180
Mapletree Com Tr 1.850 +0.010 +0.54 9,787 1.840 1.850 1.840 1.860 1.830 1.850
Boustead Proj 0.935 +0.005 +0.54 7 0.930 0.940 0.935 0.935 0.935 0.935
Keppel T&T CE 1.910 +0.010 +0.53 49 1.900 1.910 1.900 1.910 1.900 1.910
Man Oriental USD 1.930 +0.010 +0.52 33 1.930 1.940 1.920 1.940 1.920 1.930
First Reit XD 0.980 +0.005 +0.51 812 0.975 0.980 0.980 0.980 0.975 0.980
DLC SG5xLong Venture 1.970 +0.010 +0.51 25 1.955 2.000 2.030 2.030 1.910 1.970
XT MSINDO US$ 16.080 +0.08 +0.50 53 15.960 16.050 16.100 16.450 16.080 16.080
Straits Trading 2.240 +0.01 +0.45 92 2.230 2.240 2.230 2.240 2.230 2.240
OCBC Bank CD 11.770 +0.05 +0.43 3,785 11.770 11.780 11.740 11.840 11.710 11.770
IS ASIA HYG S$D 14.220 +0.06 +0.42 2 14.150 14.220 14.220 14.220 14.220 14.220
SPH CD 2.470 +0.01 +0.41 3,850 2.460 2.470 2.450 2.470 2.450 2.470
Fortune Reit HKD 10.040 +0.04 +0.40 16 9.950 10.040 9.970 10.040 9.960 10.040
IS ASIA BND US$ 10.590 +0.04 +0.38 2 10.610 10.640 10.590 10.590 10.590 10.590
PHIL SING INC 1.085 +0.004 +0.37 116 1.077 1.085 1.084 1.086 1.084 1.085
Hong Leong Fin CD 2.800 +0.01 +0.36 81 2.790 2.800 2.800 2.800 2.790 2.800
Oxley MTN b5.15%200518 0.995 +0.003 +0.30 5 0.994 0.995 0.995 0.995 0.995 0.995
ST Engineering CD 3.870 +0.01 +0.26 2,033 3.860 3.870 3.870 3.880 3.850 3.870
JMH USD 63.600 +0.15 +0.24 253 63.550 63.600 63.930 63.930 63.310 63.600
Haw Par CD 13.740 +0.03 +0.22 11 13.700 13.750 13.650 13.750 13.650 13.740
CIMBASEAN40 US$ XD 9.800 +0.02 +0.20 1 9.730 9.790 9.800 9.800 9.800 9.800
Great Eastern CD 26.640 +0.04 +0.15 1 26.450 26.640 26.670 26.670 26.430 26.640
HongkongLand USD 7.100 +0.01 +0.14 1,013 7.100 7.110 7.120 7.170 7.090 7.100
CIMB APAC Div US$ 0.917 +0.001 +0.11 55 0.908 0.916 0.917 0.917 0.917 0.917
NikkoAM SGD IGBond ETF 1.014 +0.001 +0.10 65 1.012 1.014 1.013 1.014 1.012 1.014
ABF SG BOND ETF 1.139 +0.001 +0.09 82 1.138 1.141 1.140 1.140 1.138 1.139
Venture CD 19.240 +0.01 +0.05 593 19.230 19.240 19.330 19.440 19.190 19.240
GLD US$ 120.460 +0.01 +0.01 80 120.460 120.720 120.450 120.460 120.020 120.460
Pan Ocean 5.260 +5.26 - 0 4.000 5.390 5.260 5.260 5.260 5.260
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.