Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,497.79 -18.44 -0.52%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 22/02/18 9:00am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Ntegrator W181123 0.003 +0.001 +50.00 2,500 0.002 0.003 0.003 0.003 0.003 0.002
Delong 4.810 +0.18 +3.89 53 4.810 4.820 4.800 4.830 4.800 4.630
MFG Integration 0.330 +0.010 +3.13 100 0.320 0.330 0.330 0.330 0.330 0.320
Starburst 0.400 +0.010 +2.56 32 0.375 0.410 0.375 0.400 0.375 0.390
Sarine Tech 1.190 +0.020 +1.71 1 1.170 1.190 1.190 1.190 1.190 1.170
Hyflux 0.305 +0.005 +1.67 32 0.300 0.305 0.305 0.305 0.305 0.300
Trendlines 0.143 +0.002 +1.42 2,431 0.143 0.144 0.143 0.143 0.143 0.141
HPH Trust USD 0.360 +0.005 +1.41 694 0.355 0.360 0.360 0.360 0.360 0.355
Indofood Agri 0.365 +0.005 +1.39 35 0.360 0.365 0.365 0.365 0.365 0.360
Frasers Cpt Tr 2.200 +0.03 +1.38 154 2.190 2.200 2.200 2.200 2.200 2.170
JEP 0.074 +0.001 +1.37 430 0.073 0.074 0.074 0.074 0.074 0.073
FJ Benjamin^ 0.076 +0.001 +1.33 20 0.076 0.078 0.076 0.076 0.076 0.075
Citic Envirotech 0.765 +0.010 +1.32 1 0.745 0.765 0.765 0.765 0.765 0.755
Design Studio 0.390 +0.005 +1.30 25 0.385 0.390 0.390 0.390 0.390 0.385
Lee Metal CD 0.415 +0.005 +1.22 392 0.410 0.415 0.415 0.415 0.410 0.410
BreadTalk 1.720 +0.020 +1.18 111 1.720 1.730 1.730 1.750 1.720 1.700
Yoma Strategic 0.440 +0.005 +1.15 112 0.435 0.440 0.440 0.440 0.440 0.435
HPH Trust SGD 0.480 +0.005 +1.05 35 0.475 0.480 0.480 0.480 0.480 0.475
Hock Lian Seng 0.510 +0.005 +0.99 7 0.505 0.510 0.510 0.510 0.510 0.505
SIIC Environment 0.515 +0.005 +0.98 3 0.510 0.515 0.515 0.515 0.515 0.510
SingHaiyi 0.103 +0.001 +0.98 6 0.102 0.103 0.103 0.103 0.103 0.102
SATS 5.270 +0.05 +0.96 83 5.260 5.270 5.230 5.270 5.230 5.220
Hi-P 2.290 +0.02 +0.88 13 2.290 2.300 2.290 2.290 2.290 2.270
Accordia Golf Tr 0.645 +0.005 +0.78 15 0.640 0.645 0.645 0.645 0.645 0.640
JB Foods 0.655 +0.005 +0.77 15 0.650 0.670 0.655 0.655 0.655 0.650
AIMSAMP Cap Reit 1.380 +0.010 +0.73 12 1.370 1.380 1.380 1.380 1.380 1.370
Global Inv CD 0.151 +0.001 +0.67 110 0.150 0.151 0.151 0.151 0.151 0.150
Delfi 1.530 +0.010 +0.66 2 1.520 1.530 1.530 1.530 1.530 1.520
CDL HTrust 1.700 +0.010 +0.59 61 1.690 1.700 1.700 1.700 1.700 1.690
PCI 0.870 +0.005 +0.58 3 0.865 0.870 0.870 0.870 0.870 0.865
Tianjin ZX USD 0.960 +0.005 +0.52 30 0.955 0.960 0.955 0.960 0.955 0.955
Fu Yu 0.198 +0.001 +0.51 0 0.196 0.198 0.198 0.198 0.198 0.197
Jardine C&C 37.900 +0.16 +0.42 44 37.740 37.900 37.900 37.900 37.900 37.740
AEM 6.150 +0.02 +0.33 11 6.160 6.180 6.150 6.160 6.150 6.130
HongkongLand USD 7.080 +0.02 +0.28 101 7.080 7.090 7.060 7.090 7.060 7.060
ABF SG BOND ETF 1.125 +0.002 +0.18 30 1.122 1.125 1.125 1.125 1.125 1.123
XT MSJAP US$ 63.000 +0.09 +0.14 0 63.000 62.940 63.000 63.000 63.000 62.910
Venture 24.820 +0.02 +0.08 57 24.820 24.830 24.820 24.820 24.800 24.800
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.