Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,261.03 -16.88 -0.51%
Hang Seng 28,451.38 -178.54 -0.62%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,739.78 -12.02 -0.44%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 22/02/19 10:04am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.028 +0.021 +300.00 0 0.006 0.027 0.028 0.028 0.028 0.007
LionGold 0.002 +0.001 +100.00 2,000 0.001 0.002 0.001 0.002 0.001 0.001
UOB MB ePW190304 0.048 +0.017 +54.84 1 0.048 0.051 0.044 0.048 0.044 0.031
Accrelist 0.004 +0.001 +33.33 0 0.003 0.004 0.004 0.004 0.004 0.003
DISA 0.004 +0.001 +33.33 11,000 0.003 0.004 0.003 0.004 0.003 0.003
Oceanus^ 0.004 +0.001 +33.33 0 0.003 0.004 0.004 0.004 0.004 0.003
Rich Capital 0.004 +0.001 +33.33 0 0.003 0.004 0.003 0.004 0.003 0.003
HSI25200MBePW190328 0.016 +0.003 +23.08 39 0.015 0.016 0.016 0.016 0.016 0.013
UOB MB ePW190610 0.078 +0.012 +18.18 230 0.077 0.080 0.075 0.078 0.075 0.066
SIMSCI340MBePW190329 0.033 +0.005 +17.86 4 0.032 0.033 0.031 0.033 0.031 0.028
OCBC Bk MB ePW191202 0.080 +0.011 +15.94 400 0.081 0.082 0.080 0.080 0.080 0.069
SembMar MBeCW191001 0.030 +0.004 +15.38 470 0.029 0.030 0.030 0.030 0.030 0.026
Secura 0.070 +0.009 +14.75 165 0.070 0.071 0.067 0.072 0.067 0.061
Jasper Inv^ 0.008 +0.001 +14.29 450 0.007 0.008 0.007 0.008 0.006 0.007
Penguin Intl 0.340 +0.040 +13.33 1,846 0.340 0.345 0.340 0.350 0.335 0.300
Frencken 0.475 +0.055 +13.10 2,224 0.470 0.475 0.450 0.490 0.450 0.420
Viking Offshore 0.009 +0.001 +12.50 244 0.008 0.009 0.008 0.009 0.008 0.008
CPH 0.009 +0.001 +12.50 0 0.007 0.009 0.007 0.009 0.007 0.008
HSI27600MBePW190328 0.084 +0.009 +12.00 4,787 0.083 0.084 0.078 0.085 0.078 0.075
HSI26800MBePW190328 0.050 +0.005 +11.11 1 0.050 0.051 0.049 0.050 0.048 0.045
Goodland 0.245 +0.020 +8.89 48 0.205 0.245 0.210 0.245 0.210 0.225
HSI27200MBePW190429 0.090 +0.007 +8.43 1,007 0.088 0.090 0.087 0.090 0.085 0.083
DLC SG5xShort UOB 1.055 +0.080 +8.21 70 1.065 1.075 1.040 1.060 1.040 0.975
HSI26000MBePW190328 0.027 +0.002 +8.00 1,020 0.027 0.028 0.028 0.028 0.027 0.025
DLC SG7xShortHSC210114 1.490 +0.110 +7.97 65 1.510 1.520 1.480 1.510 1.480 1.380
HSI26400MBePW190429 0.068 +0.005 +7.94 25,063 0.067 0.068 0.065 0.069 0.065 0.063
DLC SG5xShort CNOOC 0.199 +0.014 +7.57 50 0.190 0.192 0.199 0.199 0.199 0.185
DBS MB eCW190416 0.129 +0.009 +7.50 300 0.129 0.131 0.126 0.134 0.126 0.120
Stamford Tyres 0.290 +0.020 +7.41 1 0.270 0.290 0.290 0.290 0.290 0.270
Healthway Med 0.030 +0.002 +7.14 43 0.028 0.030 0.029 0.030 0.029 0.028
Raffles Edu 0.090 +0.006 +7.14 226 0.088 0.093 0.083 0.090 0.083 0.084
UOB MB ePW190729 0.032 +0.002 +6.67 50 0.033 0.036 0.032 0.032 0.032 0.030
Hi-P 1.120 +0.070 +6.67 16,098 1.110 1.120 1.040 1.130 1.030 1.050
OUE Lippo HC 0.067 +0.004 +6.35 1 0.063 0.067 0.067 0.067 0.067 0.063
DLC SG7xShortMSG210114 2.430 +0.14 +6.11 39 2.410 2.430 2.410 2.430 2.390 2.290
HSI26000MBePW190627 0.139 +0.008 +6.11 1 0.138 0.140 0.136 0.139 0.135 0.131
Sunrise Shares 0.018 +0.001 +5.88 9 0.019 - 0.018 0.018 0.018 0.017
YangzijiMBeCW190402 0.038 +0.002 +5.56 40 0.037 0.038 0.038 0.038 0.038 0.036
Alliance Mineral 0.196 +0.010 +5.38 3,548 0.195 0.196 0.187 0.198 0.186 0.186
UOB MB ePW190730 0.180 +0.009 +5.26 51 0.180 0.182 0.176 0.180 0.176 0.171
HSI22000MBePW190627 0.041 +0.002 +5.13 75 0.042 0.043 0.041 0.041 0.041 0.039
CSC 0.021 +0.001 +5.00 234 0.020 0.022 0.021 0.021 0.021 0.020
OKP 0.215 +0.010 +4.88 2 0.200 0.215 0.215 0.215 0.215 0.205
XIAOMI MBeCW200103 0.220 +0.010 +4.76 2 0.215 0.220 0.215 0.220 0.215 0.210
XT Vietnam US$ 33.800 +1.45 +4.48 0 33.890 34.000 33.800 33.800 33.800 32.350
Golden Energy 0.250 +0.010 +4.17 89 0.245 0.250 0.245 0.250 0.245 0.240
SamuderaShipping 0.182 +0.007 +4.00 0 0.171 0.182 0.182 0.182 0.182 0.175
TencentMBePW190702 0.026 +0.001 +4.00 1 0.026 0.027 0.026 0.026 0.026 0.025
DLC SG7xShortHSI210114 1.435 +0.055 +3.99 12 1.435 1.445 1.420 1.440 1.420 1.380
Versalink 0.135 +0.005 +3.85 6 0.111 0.135 0.135 0.135 0.135 0.130
Datapulse Tech 0.275 +0.010 +3.77 3 0.275 0.280 0.275 0.280 0.275 0.265
DBS MB eCW191007 0.110 +0.004 +3.77 2,786 0.109 0.110 0.103 0.114 0.103 0.106
DBS MB eCW200102 0.690 +0.025 +3.76 260 0.680 0.685 0.685 0.700 0.685 0.665
Top Glove 1.710 +0.060 +3.64 3 1.600 1.650 1.710 1.710 1.710 1.650
Ramba Energy 0.087 +0.003 +3.57 108 0.087 0.088 0.084 0.088 0.084 0.084
YangzijiMBeCW190701 0.032 +0.001 +3.23 400 0.031 0.032 0.032 0.032 0.032 0.031
DLC SG5xShort Venture 0.340 +0.010 +3.03 20 0.340 0.350 0.335 0.340 0.335 0.330
UMS 0.700 +0.020 +2.94 3,448 0.695 0.700 0.675 0.700 0.675 0.680
RE&S Hldg 0.180 +0.005 +2.86 35 0.180 0.210 0.180 0.180 0.180 0.175
Interra Resource^ 0.036 +0.001 +2.86 80 0.035 0.036 0.035 0.036 0.035 0.035
San Teh 0.159 +0.004 +2.58 15 0.153 0.159 0.159 0.159 0.159 0.155
DLC SG5xShort Tencent 0.605 +0.015 +2.54 33 0.605 0.615 0.610 0.610 0.605 0.590
DLC SG5xLong DBS 1.620 +0.040 +2.53 228 1.620 1.630 1.555 1.655 1.545 1.580
KrisEnergy 0.081 +0.002 +2.53 6,182 0.080 0.081 0.079 0.082 0.079 0.079
Chasen^ CD 0.083 +0.002 +2.47 465 0.081 0.082 0.080 0.083 0.080 0.081
Fu Yu 0.210 +0.005 +2.44 539 0.205 0.210 0.210 0.210 0.205 0.205
Thakral 0.425 +0.010 +2.41 36 0.425 0.430 0.425 0.425 0.420 0.415
Baker Technology 0.425 +0.010 +2.41 10 0.420 0.435 0.425 0.425 0.425 0.415
Ezion 0.043 +0.001 +2.38 27,674 0.042 0.043 0.042 0.044 0.042 0.042
EnGro 0.870 +0.020 +2.35 1 0.870 0.880 0.870 0.870 0.870 0.850
Perennial Hldgs CD 0.680 +0.015 +2.26 99 0.680 0.685 0.670 0.700 0.670 0.665
Kingboard Copper 0.460 +0.010 +2.22 6 0.460 0.485 0.460 0.460 0.460 0.450
CSE Global CD 0.475 +0.010 +2.15 753 0.470 0.475 0.465 0.475 0.465 0.465
TencentMBePW190926 0.475 +0.010 +2.15 1 0.475 0.480 0.475 0.475 0.470 0.465
Sunright 0.485 +0.010 +2.11 7 0.465 0.485 0.475 0.485 0.475 0.475
IFS Capital 0.245 +0.005 +2.08 60 0.240 0.250 0.240 0.245 0.240 0.240
TEE Intl 0.101 +0.002 +2.02 487 0.100 0.101 0.100 0.101 0.100 0.099
DLC SG5xShortHSC200714 0.505 +0.010 +2.02 10 0.510 0.515 0.505 0.505 0.505 0.495
DLC SG5xShortMSG200714 1.280 +0.025 +1.99 54 1.305 1.310 1.300 1.300 1.280 1.255
Sunpower 0.535 +0.010 +1.90 1,445 0.535 0.540 0.520 0.540 0.520 0.525
Frasers L&I Tr 1.100 +0.020 +1.85 1,336 1.090 1.100 1.090 1.100 1.090 1.080
Golden Agri-Res 0.275 +0.005 +1.85 1,468 0.270 0.275 0.270 0.275 0.270 0.270
Biolidics 0.280 +0.005 +1.82 10 0.270 0.275 0.275 0.285 0.275 0.275
Sembcorp Marine 1.730 +0.030 +1.76 8,557 1.720 1.730 1.690 1.750 1.680 1.700
Sino Grandness 0.059 +0.001 +1.72 300 0.059 0.060 0.057 0.059 0.057 0.058
Accordia Golf Tr 0.595 +0.010 +1.71 190 0.590 0.595 0.595 0.600 0.595 0.585
Overseas Edu CD 0.320 +0.005 +1.59 1,116 0.315 0.320 0.315 0.320 0.315 0.315
USP Group^ 0.066 +0.001 +1.54 2 0.066 0.093 0.066 0.066 0.066 0.065
Duty Free Intl 0.199 +0.003 +1.53 22 0.195 0.198 0.199 0.199 0.199 0.196
MFG Integration 0.335 +0.005 +1.52 200 0.330 0.335 0.335 0.335 0.330 0.330
Yoma Strategic 0.340 +0.005 +1.49 44 0.335 0.340 0.335 0.340 0.335 0.335
Valuetronics 0.700 +0.010 +1.45 1,048 0.695 0.700 0.690 0.700 0.690 0.690
YZJ Shipbldg SGD 1.460 +0.020 +1.39 12,414 1.450 1.460 1.440 1.470 1.430 1.440
Sasseur Reit CD 0.765 +0.010 +1.32 429 0.765 0.770 0.765 0.770 0.760 0.755
Thomson Medical 0.080 +0.001 +1.27 5,219 0.079 0.080 0.079 0.080 0.079 0.079
Boustead 0.815 +0.010 +1.24 7 0.805 0.815 0.810 0.815 0.805 0.805
Sarine Tech 0.415 +0.005 +1.22 38 0.410 0.415 0.415 0.415 0.405 0.410
Neo 0.425 +0.005 +1.19 10 0.415 0.425 0.425 0.425 0.425 0.420
Tianjin ZX USD 0.895 +0.010 +1.13 161 0.895 0.900 0.880 0.895 0.880 0.885
Rex Intl 0.090 +0.001 +1.12 9,945 0.089 0.090 0.089 0.091 0.088 0.089
Trendlines 0.091 +0.001 +1.11 80 0.090 0.091 0.091 0.091 0.091 0.090
F & N 1.860 +0.020 +1.09 41 1.850 1.860 1.820 1.860 1.820 1.840
Boustead Proj 0.930 +0.010 +1.09 2 0.930 0.935 0.930 0.930 0.930 0.920
Mermaid Maritime 0.094 +0.001 +1.08 1,275 0.094 0.095 0.095 0.096 0.094 0.093
Kep Infra Tr 0.505 +0.005 +1.00 199 0.500 0.505 0.500 0.505 0.500 0.500
AEM 1.030 +0.010 +0.98 4,229 1.030 1.040 1.020 1.040 1.020 1.020
KingsmenCreative CD 0.525 +0.005 +0.96 31 0.515 0.520 0.500 0.525 0.500 0.520
SBS Transit CD 3.270 +0.03 +0.93 1 3.260 3.270 3.260 3.270 3.260 3.240
Silverlake Axis XD 0.540 +0.005 +0.93 860 0.535 0.540 0.535 0.540 0.530 0.535
Delong 5.680 +0.05 +0.89 0 5.680 5.700 5.700 5.700 5.680 5.630
GSS Energy 0.119 +0.001 +0.85 3,222 0.118 0.119 0.118 0.120 0.117 0.118
Ying Li Intl 0.123 +0.001 +0.82 100 0.121 0.123 0.121 0.123 0.121 0.122
Keppel Reit 1.240 +0.010 +0.81 2,551 1.230 1.240 1.230 1.240 1.230 1.230
SIA 10.160 +0.08 +0.79 549 10.140 10.150 10.130 10.200 10.120 10.080
China Jinjiang 0.675 +0.005 +0.75 15 0.665 0.675 0.675 0.675 0.675 0.670
Mapletree Log Tr 1.390 +0.010 +0.72 10,304 1.380 1.390 1.390 1.400 1.370 1.380
Hong Fok 0.700 +0.005 +0.72 12 0.690 0.695 0.685 0.700 0.685 0.695
Yanlord Land 1.410 +0.010 +0.71 628 1.410 1.420 1.400 1.420 1.390 1.400
Bukit Sembawang 5.770 +0.04 +0.70 4 5.730 5.760 5.770 5.770 5.760 5.730
JSH USD 40.330 +0.28 +0.70 48 40.330 40.340 40.050 40.470 39.920 40.050
Chip Eng Seng 0.725 +0.005 +0.69 1,168 0.720 0.725 0.720 0.735 0.720 0.720
GL 0.735 +0.005 +0.68 2,091 0.735 0.740 0.730 0.740 0.730 0.730
Sunningdale Tech 1.580 +0.010 +0.64 68 1.570 1.580 1.560 1.580 1.560 1.570
HRnetGroup 0.790 +0.005 +0.64 579 0.785 0.790 0.795 0.795 0.785 0.785
Keppel T&T 1.890 +0.010 +0.53 2 1.880 1.890 1.890 1.890 1.880 1.880
SHS 0.190 +0.001 +0.53 1 0.185 0.190 0.190 0.190 0.190 0.189
Yeo Hiap Seng 0.965 +0.005 +0.52 4 0.955 0.965 0.970 0.970 0.960 0.960
Suntec Reit 1.920 +0.010 +0.52 728 1.910 1.920 1.910 1.920 1.910 1.910
SGX 7.860 +0.04 +0.51 2,248 7.860 7.870 7.860 7.900 7.830 7.820
Olam Intl 1.980 +0.010 +0.51 570 1.980 1.990 1.970 1.990 1.960 1.970
DBS CD 24.930 +0.12 +0.48 1,604 24.920 24.930 24.700 25.070 24.700 24.810
DairyFarm USD 8.980 +0.04 +0.45 25 8.960 8.980 8.920 8.980 8.920 8.940
ComfortDelGro CD 2.440 +0.01 +0.41 4,143 2.440 2.450 2.430 2.470 2.420 2.430
HongkongLand USD 7.280 +0.03 +0.41 553 7.280 7.290 7.250 7.300 7.230 7.250
SPH 2.480 +0.01 +0.40 239 2.470 2.480 2.470 2.480 2.460 2.470
Ascendas Reit 2.790 +0.01 +0.36 935 2.780 2.790 2.780 2.800 2.780 2.780
XT CSI300 US$ 9.200 +0.03 +0.33 2 9.060 9.160 9.200 9.200 9.200 9.170
JMH USD 71.150 +0.21 +0.30 29 71.230 71.340 71.380 71.490 70.960 70.940
XT MSCHINA US$ 17.510 +0.03 +0.17 0 17.330 17.450 17.510 17.510 17.510 17.480
XT MSWorld US$ 5.920 +0.01 +0.17 1 5.890 5.930 5.920 5.920 5.920 5.910
Temasek 2.7% 231025XB# 1.029 +0.001 +0.10 2 1.027 1.029 1.029 1.029 1.029 1.028
IS ASIA HYG US$ CD 10.320 +0.01 +0.10 0 10.230 10.320 10.320 10.320 10.320 10.310
LION-PHILLIP S-REIT 1.035 +0.001 +0.10 23 1.032 1.033 1.035 1.035 1.035 1.034
Jardine C&C 36.510 +0.03 +0.08 41 36.490 36.540 36.750 36.750 36.500 36.480
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.