Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,139.47 +11.02 +0.35%
Hang Seng 26,310.92 +19.08 +0.07%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,883.74 +0.65 +0.02%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 20/08/19 1:23pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sinjia Land 0.031 +0.011 +55.00 7 0.011 0.020 0.031 0.031 0.031 0.020
Pacific Star Dev 0.139 +0.037 +36.27 1 0.102 0.140 0.139 0.139 0.139 0.102
CWX Global 0.004 +0.001 +33.33 839 0.003 0.004 0.003 0.004 0.003 0.003
DLC SG5xLong Sunny 1.140 +0.265 +30.29 16 1.135 1.155 1.030 1.140 1.030 0.875
Sincap 0.006 +0.001 +20.00 487 0.005 0.006 0.006 0.006 0.006 0.005
CFM 0.012 +0.002 +20.00 21 0.012 0.023 0.016 0.016 0.012 0.010
XIAOMI MBeCW200103 0.080 +0.010 +14.29 1,411 0.080 0.081 0.074 0.081 0.074 0.070
DLC SG5xLong CityDev 0.305 +0.035 +12.96 22 0.300 0.310 0.305 0.305 0.305 0.270
Suntar Eco-City^ 0.290 +0.030 +11.54 10 0.260 0.310 0.290 0.290 0.290 0.260
LHN 0.150 +0.015 +11.11 1 0.117 0.148 0.150 0.150 0.150 0.135
Sinostar Pec 0.160 +0.015 +10.34 18 0.165 0.180 0.145 0.160 0.145 0.145
DLC SG5xLong CapLand 0.245 +0.020 +8.89 240 0.240 0.250 0.225 0.245 0.225 0.225
DLC SG5xLong AIA 0.615 +0.050 +8.85 12 0.615 0.625 0.615 0.615 0.615 0.565
Tung Lok Rest 0.175 +0.014 +8.70 1 0.151 0.173 0.175 0.175 0.175 0.161
DLC SG5xShort HSBC 3.040 +0.24 +8.57 5 2.930 2.960 3.040 3.040 3.040 2.800
DLC SG5xLong Galaxy 0.158 +0.012 +8.22 230 0.152 0.154 0.150 0.158 0.147 0.146
Clearbridge 0.152 +0.011 +7.80 7,956 0.151 0.152 0.143 0.159 0.143 0.141
P5 Capital 0.028 +0.002 +7.69 2,639 0.027 0.028 0.027 0.028 0.026 0.026
Koda 0.700 +0.050 +7.69 41 0.685 0.700 0.670 0.700 0.670 0.650
Alpha Energy CR 0.031 +0.002 +6.90 0 0.027 0.031 0.031 0.031 0.031 0.029
SingTelMBeCW191101 0.034 +0.002 +6.25 30 0.033 0.035 0.032 0.034 0.032 0.032
HSI27000MBeCW190927 0.075 +0.004 +5.63 102,610 0.075 0.076 0.068 0.077 0.067 0.071
Koh Bros 0.210 +0.010 +5.00 17 0.205 0.210 0.210 0.210 0.210 0.200
YHI Intl 0.335 +0.015 +4.69 27 0.325 0.335 0.330 0.335 0.330 0.320
S&P 3000MBeCW191220 0.230 +0.010 +4.55 105 0.230 0.235 0.225 0.230 0.225 0.220
The Place Hldg 0.023 +0.001 +4.55 30 0.021 0.023 0.022 0.023 0.022 0.022
DLC SG5xLong Geely 0.027 +0.001 +3.85 550 0.026 0.027 0.026 0.027 0.025 0.026
DLC SG5xLong Genting 0.087 +0.003 +3.57 100 0.084 0.086 0.087 0.087 0.087 0.084
ISDN 0.205 +0.007 +3.54 1,902 0.205 0.210 0.197 0.210 0.196 0.198
DLC SG7xLongMSG210114 0.745 +0.025 +3.47 141 0.740 0.745 0.715 0.745 0.715 0.720
Ying Li Intl 0.124 +0.004 +3.33 501 0.120 0.124 0.120 0.124 0.120 0.120
DLC SG5xLong Venture 0.470 +0.015 +3.30 43 0.470 0.480 0.455 0.470 0.455 0.455
DLC SG7xLongHSC210114 0.095 +0.003 +3.26 200 0.095 0.096 0.094 0.095 0.094 0.092
SingTelMBeCW200406 0.032 +0.001 +3.23 400 0.031 0.033 0.031 0.032 0.031 0.031
UOB MB ePW191202 0.065 +0.002 +3.17 187 0.064 0.065 0.063 0.065 0.063 0.063
Far East HTrust 0.660 +0.020 +3.13 4,371 0.655 0.660 0.645 0.660 0.645 0.640
ASTI^ CD 0.034 +0.001 +3.03 1,038 0.033 0.034 0.032 0.034 0.032 0.033
Pacific Century 0.340 +0.010 +3.03 288 0.340 0.345 0.340 0.340 0.335 0.330
STI 3400MBeCW191231 0.035 +0.001 +2.94 4,800 0.035 0.036 0.034 0.035 0.034 0.034
DLC SG5xLongTencent A 0.370 +0.010 +2.78 30 0.365 0.375 0.360 0.370 0.360 0.360
Hong Leong Asia 0.595 +0.015 +2.59 341 0.590 0.595 0.580 0.600 0.580 0.580
Yanlord Land 1.220 +0.030 +2.52 774 1.210 1.220 1.200 1.220 1.190 1.190
DLC SG5xLongGeely A 0.165 +0.004 +2.48 45 0.160 0.162 0.162 0.165 0.162 0.161
Second Chance 0.210 +0.005 +2.44 25 0.210 0.220 0.210 0.210 0.210 0.205
Halcyon Agri 0.445 +0.010 +2.30 14 0.435 0.445 0.440 0.450 0.440 0.435
Y Ventures 0.091 +0.002 +2.25 544 0.090 0.091 0.091 0.093 0.091 0.089
Lippo Malls Tr 0.230 +0.005 +2.22 1,258 0.225 0.230 0.225 0.230 0.225 0.225
Amara 0.475 +0.010 +2.15 30 0.470 0.475 0.465 0.475 0.465 0.465
Sino Grandness 0.048 +0.001 +2.13 2,486 0.047 0.048 0.049 0.049 0.048 0.047
Q&M Dental CD 0.490 +0.010 +2.08 995 0.485 0.490 0.480 0.490 0.480 0.480
Sarine Tech XD 0.245 +0.005 +2.08 2,006 0.245 0.260 0.240 0.245 0.240 0.240
Koh Eco 0.050 +0.001 +2.04 5,035 0.050 0.051 0.050 0.053 0.049 0.049
Hai Leck 0.500 +0.010 +2.04 34 0.490 0.500 0.480 0.500 0.480 0.490
CapitaLand 3.530 +0.07 +2.02 4,980 3.530 3.540 3.460 3.540 3.450 3.460
Secura 0.051 +0.001 +2.00 28 0.051 0.058 0.051 0.052 0.051 0.050
HongkongLand USD CD 5.870 +0.11 +1.91 2,742 5.860 5.870 5.770 5.890 5.760 5.760
Frasers Cpt Tr 2.710 +0.05 +1.88 4,145 2.710 2.720 2.670 2.750 2.660 2.660
Nordic CD 0.275 +0.005 +1.85 35 0.270 0.275 0.270 0.275 0.270 0.270
UnUsUaL 0.285 +0.005 +1.79 79 0.275 0.285 0.280 0.285 0.280 0.280
COSCO SHP SG 0.290 +0.005 +1.75 2,394 0.290 0.295 0.290 0.295 0.285 0.285
DLC SG5xLong KepCorp 0.290 +0.005 +1.75 130 0.285 0.290 0.285 0.290 0.285 0.285
China Aviation 1.210 +0.020 +1.68 107 1.200 1.210 1.200 1.210 1.190 1.190
Citic Envirotech 0.310 +0.005 +1.64 718 0.305 0.315 0.310 0.315 0.310 0.305
IPC Corp 0.315 +0.005 +1.61 1 0.310 0.325 0.315 0.315 0.315 0.310
DLC SG7xLongHSI210723 0.630 +0.010 +1.61 3 0.625 0.630 0.630 0.630 0.630 0.620
Procurri 0.320 +0.005 +1.59 112 0.315 0.320 0.330 0.330 0.320 0.315
SingTel 10 3.220 +0.05 +1.58 23 3.220 3.230 3.180 3.230 3.180 3.170
BRC Asia 1.320 +0.020 +1.54 701 1.310 1.320 1.310 1.350 1.310 1.300
Yoma Strategic 0.335 +0.005 +1.52 6,260 0.330 0.335 0.330 0.340 0.325 0.330
Lum Chang 0.340 +0.005 +1.49 0 0.340 0.345 0.340 0.340 0.340 0.335
SingMedical 0.355 +0.005 +1.43 50 0.355 0.360 0.355 0.360 0.350 0.350
HSI26600MBeCW191030 0.144 +0.002 +1.41 6,005 0.142 0.143 0.134 0.144 0.133 0.142
DLC SG5xLongMSG200714 2.190 +0.03 +1.39 6 2.190 2.200 2.150 2.190 2.150 2.160
DLC SG5xShort UOB 0.760 +0.010 +1.33 40 0.760 0.765 0.760 0.765 0.760 0.750
Ascendas Reit 3.080 +0.04 +1.32 4,731 3.070 3.080 3.030 3.080 3.030 3.040
Rex Intl 0.079 +0.001 +1.28 27,165 0.078 0.079 0.080 0.081 0.077 0.078
SingTel 3.230 +0.04 +1.25 7,006 3.220 3.230 3.190 3.240 3.180 3.190
DLC SG5xLong OCBC 0.425 +0.005 +1.19 50 0.425 0.430 0.420 0.425 0.420 0.420
Teckwah 0.430 +0.005 +1.18 32 0.430 0.440 0.430 0.430 0.430 0.425
KSH 0.435 +0.005 +1.16 31 0.430 0.435 0.430 0.435 0.430 0.430
CapitaMall Trust 2.660 +0.03 +1.14 3,373 2.650 2.660 2.620 2.660 2.620 2.630
Asian Pay Tv Tr CD 0.177 +0.002 +1.14 845 0.176 0.177 0.174 0.178 0.174 0.175
Lyxor ChinaH US$ 15.170 +0.17 +1.13 1 15.180 15.420 15.170 15.170 15.170 15.000
Prime US ReitUSD 0.900 +0.010 +1.12 616 0.895 0.900 0.895 0.900 0.895 0.890
DLC SG5xShort Wilmar 0.090 +0.001 +1.12 683 0.089 0.090 0.095 0.097 0.090 0.089
Sabana Reit 0.455 +0.005 +1.11 676 0.450 0.455 0.445 0.455 0.445 0.450
IHH 1.870 +0.020 +1.08 15 1.870 1.880 1.880 1.880 1.850 1.850
CromwellReit EUR 0.475 +0.005 +1.06 2,183 0.470 0.475 0.470 0.475 0.465 0.470
Golden Energy XD 0.190 +0.002 +1.06 22 0.190 0.194 0.196 0.196 0.190 0.188
Suntec Reit 1.930 +0.020 +1.05 1,181 1.920 1.930 1.920 1.930 1.920 1.910
PropNex CD 0.500 +0.005 +1.01 171 0.495 0.500 0.520 0.520 0.495 0.495
IFAST 1.040 +0.010 +0.97 31 1.040 1.050 1.050 1.050 1.030 1.030
Straits Trading 2.180 +0.02 +0.93 11 2.170 2.180 2.180 2.190 2.160 2.160
Jardine C&C CD 30.630 +0.27 +0.89 106 30.630 30.640 30.250 30.680 30.170 30.360
Perennial Hldgs 0.575 +0.005 +0.88 74 0.575 0.580 0.580 0.580 0.575 0.570
PHIL AP DIV REIT S$D 1.510 +0.013 +0.87 1 1.516 1.521 1.510 1.510 1.510 1.497
AEM CD 1.160 +0.010 +0.87 2,784 1.150 1.160 1.160 1.160 1.140 1.150
HPL 3.530 +0.03 +0.86 8 3.510 3.540 3.490 3.540 3.450 3.500
Venture CD 15.360 +0.13 +0.85 281 15.360 15.370 15.170 15.380 15.170 15.230
SATS 4.830 +0.04 +0.84 281 4.820 4.830 4.790 4.830 4.780 4.790
UMS CD 0.625 +0.005 +0.81 422 0.620 0.625 0.625 0.625 0.620 0.620
Keppel Reit 1.250 +0.010 +0.81 386 1.240 1.250 1.240 1.250 1.230 1.240
TPV Tech 0.640 +0.005 +0.79 92 0.635 0.640 0.640 0.640 0.635 0.635
Ascott Reit 1.290 +0.010 +0.78 5,341 1.280 1.290 1.280 1.290 1.270 1.280
Sunningdale Tech CD 1.320 +0.010 +0.76 21 1.300 1.310 1.310 1.320 1.310 1.310
SBS Transit XD 4.100 +0.03 +0.74 7 4.100 4.110 4.090 4.110 4.090 4.070
JSH USD CD 32.750 +0.24 +0.74 40 32.710 32.780 32.670 32.880 32.540 32.510
JEP 0.139 +0.001 +0.72 808 0.138 0.139 0.138 0.139 0.138 0.138
JMH USD CD 53.370 +0.37 +0.70 139 53.350 53.400 52.500 53.530 52.500 53.000
Frencken 0.725 +0.005 +0.69 382 0.720 0.725 0.720 0.725 0.715 0.720
HMI 0.725 +0.005 +0.69 2,342 0.720 0.725 0.720 0.725 0.720 0.720
Boustead 0.725 +0.005 +0.69 1 0.725 0.730 0.725 0.725 0.725 0.720
Ascendas-iTrust 1.480 +0.010 +0.68 481 1.470 1.480 1.470 1.480 1.470 1.470
Asia Vets 0.151 +0.001 +0.67 2 0.151 0.160 0.151 0.151 0.151 0.150
Man Oriental USD CD 1.510 +0.010 +0.67 194 1.510 1.520 1.500 1.530 1.490 1.500
StarhillGbl Reit 0.760 +0.005 +0.66 1,132 0.760 0.765 0.755 0.760 0.755 0.755
Kep-KBS Reit USD 0.780 +0.005 +0.65 255 0.775 0.780 0.775 0.780 0.770 0.775
Hotung Inv 1.540 +0.010 +0.65 1 1.530 1.540 1.540 1.540 1.540 1.530
TheHourGlass 0.795 +0.005 +0.63 13 0.795 0.800 0.790 0.795 0.790 0.790
Duty Free Intl 0.159 +0.001 +0.63 42 0.158 0.160 0.159 0.159 0.159 0.158
DLC SG5xLong DBS 1.595 +0.010 +0.63 103 1.585 1.595 1.610 1.615 1.590 1.585
Synagie 0.160 +0.001 +0.63 2,534 0.159 0.160 0.163 0.163 0.159 0.159
Frasers Com Tr 1.620 +0.010 +0.62 539 1.620 1.630 1.600 1.630 1.600 1.610
Micro-Mechanics 1.620 +0.010 +0.62 12 1.600 1.610 1.620 1.630 1.620 1.610
SGX CD 8.220 +0.05 +0.61 1,252 8.220 8.230 8.170 8.240 8.160 8.170
Creative 3.400 +0.02 +0.59 17 3.380 3.400 3.400 3.420 3.380 3.380
Hong Fok 0.860 +0.005 +0.58 314 0.855 0.860 0.850 0.860 0.850 0.855
Dasin Retail Tr CD 0.875 +0.005 +0.57 0 0.875 0.880 0.875 0.875 0.875 0.870
NetLink NBN Tr 0.890 +0.005 +0.56 2,329 0.885 0.890 0.885 0.890 0.880 0.885
UOL 7.230 +0.04 +0.56 363 7.230 7.240 7.170 7.260 7.140 7.190
ThaiBev 0.890 +0.005 +0.56 9,814 0.890 0.895 0.890 0.900 0.885 0.885
Keppel Corp 5.950 +0.03 +0.51 1,567 5.940 5.950 5.920 5.960 5.900 5.920
OKP 0.199 +0.001 +0.51 41 0.199 0.200 0.199 0.199 0.199 0.198
HSI25400MBeCW190927 0.199 +0.001 +0.51 228 0.196 0.199 0.186 0.200 0.186 0.198
DLC SG5xLong Tencent 2.020 +0.01 +0.50 162 2.080 2.100 2.010 2.030 2.010 2.010
SPH 2.090 +0.01 +0.48 2,973 2.090 2.100 2.070 2.100 2.060 2.080
LION-PHILLIP S-REIT 1.125 +0.005 +0.45 51 1.124 1.125 1.125 1.125 1.125 1.120
DLC SG5xShortMSG200714 1.115 +0.005 +0.45 1 1.090 1.100 1.115 1.115 1.115 1.110
Sembcorp Ind CD 2.250 +0.01 +0.45 940 2.250 2.260 2.250 2.260 2.240 2.240
STI ETF 3.173 +0.01 +0.44 304 3.172 3.173 3.151 3.174 3.151 3.159
CityDev CD 9.230 +0.04 +0.44 283 9.230 9.240 9.160 9.270 9.110 9.190
Great Eastern 24.780 +0.09 +0.36 2 24.640 24.780 24.650 24.780 24.650 24.690
SIA 8.950 +0.03 +0.34 307 8.940 8.950 8.910 8.950 8.910 8.920
UIC 2.920 +0.01 +0.34 0 2.900 2.920 2.920 2.920 2.920 2.910
ParkwayLife Reit 3.050 +0.01 +0.33 226 3.040 3.050 3.080 3.080 3.030 3.040
VICOM 7.130 +0.02 +0.28 2 7.110 7.130 7.110 7.130 7.110 7.110
OCBC Bank 10.730 +0.02 +0.19 1,216 10.730 10.740 10.710 10.760 10.690 10.710
XT MSEurope US$ 63.700 +0.01 +0.02 0 63.730 64.100 63.700 63.700 63.700 63.690
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.