Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,995.66 -17.11 -0.57%
KL Composite 1,666.12 +3.09 +0.19%
Hang Seng 23,009.03 +168.06 +0.73%
Dow Jones 19,826.77 -58.96 -0.30%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 18/01/17 9:39am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

LionGold 0.002 +0.001 +100.00 5,000 0.001 0.002 0.001 0.002 0.001 0.001
DBS MB ePW170605 0.018 +0.004 +28.57 50 0.014 0.018 0.018 0.018 0.018 0.014
Oceanus^ 0.005 +0.001 +25.00 1,664 0.005 0.006 0.005 0.005 0.005 0.004
HSI23000MBeCW170126 0.047 +0.008 +20.51 1,575 0.047 0.048 0.040 0.047 0.040 0.039
China Sports^ 0.007 +0.001 +16.67 68 0.007 0.008 0.007 0.007 0.007 0.006
Karin Tech 0.330 +0.045 +15.79 0 0.285 0.300 0.330 0.330 0.330 0.285
UOB MB ePW170703 0.085 +0.010 +13.33 125 0.083 0.084 0.080 0.085 0.080 0.075
HSI24200MBeCW170427 0.107 +0.012 +12.63 900 0.107 0.109 0.103 0.107 0.101 0.095
HSI22400UBeCW170330 0.210 +0.020 +10.53 320 0.210 0.215 0.205 0.210 0.205 0.190
HSI23400MBeCW170227 0.088 +0.008 +10.00 6,305 0.088 0.089 0.081 0.088 0.081 0.080
SUTL Enterprise 0.580 +0.050 +9.43 0 0.505 0.580 0.580 0.580 0.580 0.530
HSI23800MBeCW170330 0.108 +0.009 +9.09 6,270 0.107 0.108 0.101 0.108 0.101 0.099
HSI23600UBeCW170427 0.152 +0.012 +8.57 4,200 0.151 0.152 0.151 0.152 0.150 0.140
Singapore-eDev 0.040 +0.003 +8.11 230 0.039 0.042 0.039 0.040 0.039 0.037
Qian Hu 0.215 +0.015 +7.50 464 0.215 0.220 0.210 0.220 0.210 0.200
HSI22800VTeCW170330 0.181 +0.012 +7.10 11,001 0.181 0.182 0.171 0.181 0.171 0.169
TSH 0.033 +0.002 +6.45 120 0.032 0.033 0.033 0.034 0.033 0.031
Equation W170802 0.017 +0.001 +6.25 5,060 0.016 0.017 0.016 0.017 0.016 0.016
Wilmar MBeCW170710 0.057 +0.003 +5.56 208 0.057 0.059 0.056 0.057 0.056 0.054
HSI23200JPeCW170330 0.139 +0.007 +5.30 900 0.142 0.143 0.139 0.139 0.137 0.132
HSI21600VTeCW170330 0.305 +0.015 +5.17 241 0.310 0.320 0.300 0.305 0.300 0.290
Jadason^ 0.022 +0.001 +4.76 189 0.021 0.022 0.022 0.022 0.022 0.021
HSI22200MBeCW170330 0.240 +0.010 +4.35 220 0.240 0.250 0.235 0.240 0.230 0.230
DBS MB ePW171030 0.171 +0.007 +4.27 323 0.170 0.171 0.172 0.172 0.171 0.164
NutryFarm 0.250 +0.010 +4.17 5 0.235 0.295 0.250 0.250 0.250 0.240
Equation 0.025 +0.001 +4.17 31,870 0.024 0.025 0.024 0.025 0.023 0.024
CosmoSteel CD 0.127 +0.005 +4.10 256 0.125 0.127 0.125 0.127 0.123 0.122
DBS MB ePW170703 0.096 +0.003 +3.23 100 0.098 0.099 0.096 0.096 0.096 0.093
QT Vascular 0.076 +0.002 +2.70 4,779 0.075 0.076 0.074 0.076 0.074 0.074
Silverlake Axis 0.575 +0.015 +2.68 31 0.570 0.575 0.575 0.575 0.570 0.560
Hyflux 6% PerCapSec# 0.944 +0.024 +2.61 12 0.922 0.944 0.944 0.944 0.944 0.920
Fu Yu 0.205 +0.005 +2.50 1,128 0.200 0.205 0.200 0.205 0.198 0.200
HSI23000MBeCW170330 0.165 +0.004 +2.48 400 0.171 0.173 0.163 0.165 0.163 0.161
Ezion 0.420 +0.010 +2.44 6,918 0.415 0.420 0.415 0.420 0.410 0.410
ASTI^ 0.044 +0.001 +2.33 5 0.042 0.044 0.044 0.044 0.044 0.043
San Teh 0.225 +0.005 +2.27 0 0.205 0.250 0.225 0.225 0.225 0.220
China Everbright 0.455 +0.010 +2.25 64 0.450 0.455 0.450 0.455 0.450 0.445
Mermaid Maritime 0.185 +0.004 +2.21 737 0.184 0.185 0.183 0.185 0.183 0.181
MM2 Asia 0.475 +0.010 +2.15 356 0.475 0.480 0.465 0.480 0.465 0.465
Second Chance 0.250 +0.005 +2.04 23 0.245 0.250 0.245 0.250 0.245 0.245
800 Super 1.000 +0.020 +2.04 30 0.990 1.000 0.980 1.000 0.980 0.980
Saizen Reit 0.053 +0.001 +1.92 99 0.052 0.053 0.051 0.053 0.051 0.052
SIIC Environment 0.580 +0.010 +1.75 272 0.575 0.580 0.575 0.580 0.570 0.570
KingsmenCreative 0.610 +0.010 +1.67 69 0.600 0.610 0.610 0.615 0.610 0.600
Genting Sing 0.935 +0.015 +1.63 5,434 0.930 0.935 0.920 0.935 0.915 0.920
Man Oriental USD 1.290 +0.020 +1.57 6 1.285 1.290 1.270 1.290 1.270 1.270
KepCorp MBePW170703 0.070 +0.001 +1.45 170 0.068 0.069 0.070 0.070 0.070 0.069
ABR 0.710 +0.010 +1.43 1 0.715 0.730 0.710 0.710 0.710 0.700
Sarine Tech 1.780 +0.025 +1.42 4 1.765 1.780 1.780 1.780 1.775 1.755
Interra Resource^ 0.079 +0.001 +1.28 131 0.079 0.080 0.078 0.079 0.078 0.078
Duty Free Intl CD 0.405 +0.005 +1.25 618 0.400 0.405 0.410 0.410 0.405 0.400
GP Batteries 0.810 +0.010 +1.25 1 0.810 0.815 0.810 0.810 0.810 0.800
Noble 0.173 +0.002 +1.17 22,047 0.172 0.173 0.171 0.173 0.170 0.171
CNMC Goldmine 0.435 +0.005 +1.16 960 0.430 0.435 0.435 0.440 0.430 0.430
Dyna-Mac 0.175 +0.002 +1.16 70 0.174 0.177 0.174 0.175 0.174 0.173
Fortune Reit HKD 8.850 +0.10 +1.14 0 8.800 8.900 8.780 8.850 8.780 8.750
Wilmar Intl 3.780 +0.04 +1.07 620 3.770 3.780 3.750 3.780 3.740 3.740
Dutech 0.480 +0.005 +1.05 25 0.475 0.480 0.480 0.480 0.480 0.475
KrisEnergy 0.192 +0.002 +1.05 502 0.191 0.192 0.189 0.192 0.189 0.190
Citic Envirotech 1.475 +0.015 +1.03 7 1.470 1.475 1.465 1.475 1.465 1.460
Broadway Ind 0.196 +0.002 +1.03 16 0.196 0.197 0.197 0.197 0.196 0.194
SunMoonFood 0.100 +0.001 +1.01 80 0.099 0.100 0.099 0.100 0.099 0.099
Acromec 0.515 +0.005 +0.98 121 0.515 0.525 0.515 0.515 0.505 0.510
Sembcorp Ind 3.090 +0.03 +0.98 818 3.080 3.090 3.070 3.100 3.050 3.060
China Sunsine 0.515 +0.005 +0.98 40 0.510 0.515 0.510 0.515 0.510 0.510
CapitaCom Trust 1.580 +0.015 +0.96 1,214 1.575 1.580 1.570 1.580 1.565 1.565
Valuetronics 0.525 +0.005 +0.96 60 0.520 0.525 0.515 0.525 0.515 0.520
Hyflux 0.535 +0.005 +0.94 70 0.530 0.535 0.530 0.535 0.530 0.530
Civmec 0.585 +0.005 +0.86 100 0.585 0.590 0.585 0.585 0.585 0.580
Oxley MTN 5%b191105 0.967 +0.008 +0.83 10 0.955 0.966 0.967 0.967 0.967 0.959
Keppel Corp 6.090 +0.05 +0.83 247 6.080 6.090 6.020 6.090 6.020 6.040
CityDev 8.850 +0.06 +0.68 291 8.840 8.860 8.800 8.880 8.760 8.790
Sembcorp Marine 1.480 +0.010 +0.68 611 1.480 1.485 1.470 1.485 1.460 1.470
StarhillGbl Reit 0.755 +0.005 +0.67 90 0.750 0.755 0.750 0.755 0.750 0.750
SingPost 1.495 +0.010 +0.67 794 1.490 1.495 1.490 1.495 1.480 1.485
Trendlines 0.157 +0.001 +0.64 67 0.156 0.157 0.156 0.157 0.156 0.156
Venture 9.780 +0.06 +0.62 55 9.770 9.780 9.700 9.780 9.700 9.720
Wing Tai 1.630 +0.010 +0.62 94 1.625 1.630 1.630 1.630 1.620 1.620
YZJ Shipbldg SGD 0.820 +0.005 +0.61 1,534 0.815 0.820 0.825 0.825 0.810 0.815
Ying Li Intl 0.165 +0.001 +0.61 8,744 0.165 0.166 0.164 0.167 0.164 0.164
ManulifeReit USD 0.850 +0.005 +0.59 12 0.845 0.850 0.850 0.850 0.845 0.845
ST Engineering 3.390 +0.02 +0.59 638 3.390 3.400 3.370 3.400 3.360 3.370
Riverstone 0.865 +0.005 +0.58 0 0.860 0.865 0.860 0.865 0.860 0.860
Micro-Mechanics 0.890 +0.005 +0.56 30 0.885 0.890 0.880 0.890 0.880 0.885
K1 Ventures 0.890 +0.005 +0.56 14 0.885 0.890 0.885 0.890 0.880 0.885
NKY 18000MBePW170609 0.184 +0.001 +0.55 286 0.182 0.183 0.188 0.188 0.184 0.183
Cityneon 0.925 +0.005 +0.54 110 0.920 0.925 0.920 0.925 0.920 0.920
Spackman 0.186 +0.001 +0.54 3,294 0.185 0.186 0.186 0.187 0.185 0.185
Sheng Siong 0.930 +0.005 +0.54 814 0.925 0.930 0.925 0.930 0.925 0.925
Mapletree GCC Tr 0.960 +0.005 +0.52 436 0.955 0.960 0.960 0.965 0.955 0.955
Metro 1.015 +0.005 +0.50 3 1.005 1.015 1.015 1.015 1.005 1.010
DBXT MSTHAI US$ 20.210 +0.09 +0.45 7 20.080 20.140 20.150 20.210 20.150 20.120
Hong Leong Fin 2.210 +0.01 +0.45 0 2.190 2.210 2.210 2.210 2.210 2.200
Zhongmin Baihui 1.135 +0.005 +0.44 20 1.135 1.140 1.135 1.135 1.135 1.130
BreadTalk 1.160 +0.005 +0.43 0 1.155 1.160 1.160 1.160 1.160 1.155
ComfortDelGro 2.460 +0.01 +0.41 457 2.450 2.460 2.450 2.460 2.440 2.450
DairyFarm USD 7.350 +0.03 +0.41 26 7.340 7.350 7.360 7.360 7.320 7.320
Keppel DC Reit 1.215 +0.005 +0.41 86 1.215 1.220 1.220 1.220 1.215 1.210
Frasers Com Tr 1.270 +0.005 +0.40 6 1.265 1.275 1.270 1.270 1.270 1.265
First Reit 1.300 +0.005 +0.39 70 1.290 1.300 1.295 1.300 1.290 1.295
United Engineers 2.760 +0.01 +0.36 22 2.760 2.770 2.760 2.760 2.750 2.750
Hotung Inv 1.510 +0.005 +0.33 0 1.505 1.510 1.510 1.510 1.510 1.505
IS MS INDIA US$ 6.840 +0.02 +0.29 70 6.830 6.850 6.840 6.840 6.840 6.820
Jardine C&C 41.010 +0.11 +0.27 57 41.000 41.040 40.920 41.030 40.920 40.900
First Resources 1.915 +0.005 +0.26 303 1.910 1.915 1.915 1.915 1.900 1.910
DBXT CSI300 US$ 7.910 +0.02 +0.25 0 7.910 7.940 7.910 7.910 7.910 7.890
CapitaMall Trust 1.995 +0.005 +0.25 532 1.990 1.995 1.995 1.995 1.985 1.990
Bukit Sembawang 4.500 +0.01 +0.22 14 4.490 4.510 4.540 4.540 4.500 4.490
SIA 9.900 +0.02 +0.20 110 9.900 9.910 9.910 9.910 9.880 9.880
ABF SG BOND ETF 1.137 +0.002 +0.18 41 1.137 1.138 1.135 1.137 1.135 1.135
SPDR S&P500 US$ 226.760 +0.35 +0.15 1 226.180 227.060 226.680 226.890 226.580 226.410
JSH USD 36.210 +0.01 +0.03 47 36.210 36.230 36.190 36.330 36.000 36.200
GLD US$ 115.680 +0.02 +0.02 1 115.600 115.690 115.770 116.000 115.680 115.660
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.