Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Seroja Inv^ 0.056 +0.020 +55.56 0 0.034 0.050 0.056 0.056 0.056 0.036
Vashion 0.003 +0.001 +50.00 3,500 0.002 0.003 0.002 0.003 0.002 0.002
M Development 0.003 +0.001 +50.00 16,186 0.002 0.003 0.003 0.003 0.002 0.002
Teho Intl 0.066 +0.018 +37.50 220 0.043 0.066 0.042 0.066 0.042 0.048
Full Apex 0.215 +0.049 +29.52 86 0.163 0.315 0.165 0.215 0.163 0.166
Polaris 0.005 +0.001 +25.00 2,452 0.004 0.005 0.004 0.005 0.004 0.004
Far East 0.080 +0.011 +15.94 10 0.080 0.088 0.088 0.088 0.071 0.069
Dyna-Mac 0.139 +0.019 +15.83 1,717 0.138 0.139 0.123 0.140 0.118 0.120
IPC Corp 0.450 +0.060 +15.38 0 0.360 0.450 0.450 0.450 0.450 0.390
ChinaKangdaFood 0.505 +0.065 +14.77 400 0.500 0.510 0.455 0.505 0.455 0.440
Sunright 0.565 +0.060 +11.88 3,023 0.560 0.565 0.515 0.565 0.515 0.505
Serrano 0.030 +0.003 +11.11 22,304 0.029 0.030 0.027 0.035 0.027 0.027
IHC 0.105 +0.010 +10.53 11 0.095 0.105 0.095 0.105 0.095 0.095
DBS MB ePW171016 0.089 +0.008 +9.88 1,794 0.089 0.090 0.088 0.091 0.087 0.081
Starburst W210614 0.060 +0.005 +9.09 20 0.060 0.065 0.060 0.060 0.060 0.055
Brook Crompton 0.650 +0.050 +8.33 10 0.580 0.650 0.635 0.650 0.635 0.600
UPP W200212 0.032 +0.002 +6.67 1,030 0.031 0.032 0.029 0.033 0.029 0.030
Cortina 0.825 +0.050 +6.45 0 0.725 0.825 0.825 0.825 0.825 0.775
AEI 0.700 +0.040 +6.06 2 0.665 0.700 0.695 0.700 0.695 0.660
Ntegrator Intl 0.018 +0.001 +5.88 1,079 0.017 0.018 0.017 0.018 0.017 0.017
Ryobi Kiso 0.199 +0.011 +5.85 1 0.174 0.197 0.199 0.199 0.199 0.188
Neo 0.600 +0.030 +5.26 141 0.580 0.600 0.590 0.600 0.570 0.570
Memtech Intl 0.920 +0.045 +5.14 2,540 0.920 0.930 0.870 0.940 0.870 0.875
K1 Ventures 0.615 +0.030 +5.13 717 0.610 0.615 0.585 0.620 0.585 0.585
C&G Env Protect 0.021 +0.001 +5.00 2,272 0.021 0.022 0.021 0.022 0.021 0.020
Addvalue Tech 0.065 +0.003 +4.84 126,624 0.064 0.065 0.063 0.065 0.062 0.062
Thakral 0.340 +0.015 +4.62 8 0.310 0.340 0.310 0.340 0.305 0.325
MYP 0.182 +0.008 +4.60 4 0.182 0.186 0.172 0.182 0.172 0.174
Alliance Mineral 0.345 +0.015 +4.55 11,003 0.340 0.345 0.330 0.350 0.320 0.330
HSI25188VTeCW170728 0.161 +0.007 +4.55 25,802 0.159 0.182 0.168 0.169 0.157 0.154
TPV Tech 0.350 +0.015 +4.48 22 0.330 0.350 0.330 0.350 0.330 0.335
Moya Asia 0.120 +0.005 +4.35 55,925 0.119 0.120 0.115 0.124 0.115 0.115
Allied Tech 0.048 +0.002 +4.35 16,985 0.048 0.049 0.047 0.051 0.047 0.046
Tung Lok Rest 0.123 +0.005 +4.24 50 0.116 0.128 0.123 0.123 0.123 0.118
Ley Choon 0.025 +0.001 +4.17 4,474 0.025 0.026 0.024 0.026 0.024 0.024
China Intl 0.250 +0.010 +4.17 46 0.250 0.280 0.240 0.250 0.240 0.240
Sunlight 0.025 +0.001 +4.17 1,570 0.024 0.025 0.025 0.026 0.025 0.024
DISA 0.027 +0.001 +3.85 83,034 0.026 0.027 0.027 0.028 0.027 0.026
Datapulse Tech 0.270 +0.010 +3.85 983 0.265 0.270 0.260 0.280 0.260 0.260
Swing Media Tech 0.545 +0.020 +3.81 109 0.525 0.545 0.530 0.545 0.530 0.525
KepCorp MBePW171002 0.111 +0.004 +3.74 882 0.100 0.112 0.112 0.113 0.110 0.107
Penguin Intl 0.280 +0.010 +3.70 71 0.265 0.280 0.260 0.280 0.260 0.270
Resources Prima 0.028 +0.001 +3.70 280 0.027 0.028 0.027 0.028 0.027 0.027
UPP 0.280 +0.010 +3.70 284 0.275 0.280 0.275 0.280 0.275 0.270
Tai Sin Electric 0.440 +0.015 +3.53 157 0.435 0.440 0.425 0.440 0.425 0.425
PNE Industries CD 1.185 +0.040 +3.49 173 1.175 1.185 1.150 1.200 1.130 1.145
Pan Hong 0.183 +0.006 +3.39 528 0.177 0.183 0.164 0.183 0.161 0.177
Intraco 0.310 +0.010 +3.33 60 0.310 0.325 0.310 0.310 0.310 0.300
Transit Concrete CD 0.640 +0.020 +3.23 5 0.640 0.670 0.640 0.640 0.640 0.620
Colex 0.500 +0.015 +3.09 28 0.490 0.500 0.490 0.500 0.490 0.485
New Silkroutes H 0.670 +0.020 +3.08 162 0.670 0.670 0.665 0.670 0.660 0.650
UOB MB ePW171016 0.068 +0.002 +3.03 220 0.064 0.068 0.068 0.068 0.067 0.066
Leader Env^ 0.034 +0.001 +3.03 40 0.026 0.034 0.035 0.035 0.034 0.033
Vicplas Intl 0.138 +0.004 +2.99 0 0.134 0.136 0.138 0.138 0.138 0.134
Sunningdale Tech 2.080 +0.06 +2.97 3,318 2.080 2.090 2.040 2.100 2.020 2.020
Sri Trang Agro 0.700 +0.020 +2.94 20 0.650 0.750 0.650 0.700 0.650 0.680
HG Metal 0.350 +0.010 +2.94 64 0.335 0.350 0.340 0.350 0.335 0.340
STI 3050MBePW170831 0.037 +0.001 +2.78 100 0.037 0.038 0.037 0.037 0.037 0.036
Delfi 2.260 +0.06 +2.73 15 2.120 2.200 2.280 2.280 2.120 2.200
Halcyon Agri 0.595 +0.015 +2.59 168 0.580 0.595 0.595 0.600 0.575 0.580
Yongnam 0.205 +0.005 +2.50 2,177 0.205 0.210 0.200 0.205 0.199 0.200
Global Tech 0.041 +0.001 +2.50 1 0.039 0.042 0.040 0.041 0.040 0.040
Fortune Reit HKD 9.530 +0.23 +2.47 370 9.440 9.500 9.370 9.530 9.370 9.300
OCBC Bk MB ePW171113 0.042 +0.001 +2.44 300 0.040 0.043 0.042 0.042 0.042 0.041
Baker Technology 0.640 +0.015 +2.40 2 0.635 0.640 0.630 0.640 0.630 0.625
Sabana Reit 0.430 +0.010 +2.38 2,361 0.425 0.430 0.420 0.430 0.415 0.420
Soilbuild Const 0.215 +0.005 +2.38 20 0.210 0.220 0.215 0.215 0.215 0.210
Yuuzoo 0.087 +0.002 +2.35 48,467 0.086 0.087 0.086 0.090 0.086 0.085
Haw Par 11.030 +0.25 +2.32 99 11.010 11.040 10.920 11.060 10.920 10.780
G Invacom 0.181 +0.004 +2.26 1,743 0.180 0.181 0.177 0.183 0.177 0.177
Singapore O&G 0.685 +0.015 +2.24 378 0.680 0.685 0.670 0.685 0.670 0.670
Triyards 0.230 +0.005 +2.22 30 0.220 0.230 0.220 0.230 0.220 0.225
BreadTalk C1;CD 1.635 +0.035 +2.19 461 1.635 1.640 1.600 1.635 1.600 1.600
ASTI^ 0.048 +0.001 +2.13 1,403 0.047 0.048 0.048 0.048 0.047 0.047
Sunpower 0.730 +0.015 +2.10 101 0.720 0.730 0.715 0.730 0.710 0.715
SingTelMBePW171002 0.049 +0.001 +2.08 399 0.048 0.049 0.049 0.049 0.049 0.048
CH Offshore 0.255 +0.005 +2.00 1 0.225 0.255 0.255 0.255 0.255 0.250
SingShipping 0.265 +0.005 +1.92 1 0.265 0.270 0.265 0.265 0.265 0.260
Hiap Seng CD 0.159 +0.003 +1.92 54 0.153 0.159 0.160 0.160 0.153 0.156
UETF SSE50China 2.130 +0.04 +1.91 33 2.060 2.130 2.090 2.140 2.090 2.090
Silverlake Axis 0.540 +0.010 +1.89 1,479 0.535 0.540 0.535 0.545 0.535 0.530
Fischer Tech 2.690 +0.05 +1.89 26 2.670 2.690 2.660 2.690 2.660 2.640
Sysma 0.109 +0.002 +1.87 390 0.105 0.108 0.109 0.109 0.104 0.107
Straco 0.845 +0.015 +1.81 4 0.810 0.845 0.840 0.845 0.835 0.830
Aspial 0.285 +0.005 +1.79 4 0.275 0.285 0.285 0.285 0.280 0.280
New Toyo 0.295 +0.005 +1.72 15 0.285 0.295 0.280 0.295 0.280 0.290
Lyxor MSIndia US$ 17.490 +0.29 +1.69 6 17.190 17.540 17.490 17.490 17.490 17.200
Tianjin ZX USD 0.900 +0.015 +1.69 87 0.880 0.900 0.885 0.900 0.880 0.885
Imperium Crown 0.120 +0.002 +1.69 15,015 0.120 0.121 0.119 0.124 0.118 0.118
United Global 0.305 +0.005 +1.67 30 0.300 0.310 0.305 0.305 0.305 0.300
Soo Kee 0.124 +0.002 +1.64 10 0.125 0.130 0.124 0.124 0.124 0.122
POSH 0.310 +0.005 +1.64 268 0.305 0.310 0.310 0.310 0.305 0.305
Genting HK US$ CD 0.310 +0.005 +1.64 466 0.305 0.310 0.300 0.310 0.300 0.305
Mun Siong Engg^ 0.062 +0.001 +1.64 210 0.059 0.062 0.060 0.062 0.060 0.061
IPS Securex 0.125 +0.002 +1.63 11 0.118 0.125 0.116 0.125 0.116 0.123
Far East HTrust 0.630 +0.010 +1.61 12,311 0.625 0.630 0.620 0.635 0.620 0.620
Mewah Intl 0.320 +0.005 +1.59 21 0.315 0.320 0.315 0.320 0.315 0.315
Raffles Edu 0.194 +0.003 +1.57 76 0.194 0.195 0.190 0.194 0.190 0.191
BRC Asia 0.700 +0.010 +1.45 9 0.700 0.705 0.700 0.700 0.700 0.690
Lum Chang 0.360 +0.005 +1.41 365 0.360 0.365 0.355 0.360 0.355 0.355
Chip Eng Seng 0.730 +0.010 +1.39 2,069 0.725 0.730 0.720 0.740 0.720 0.720
KrisEnergy z240131 0.445 +0.006 +1.37 2 0.427 0.443 0.445 0.445 0.445 0.439
Far East Orchard 1.515 +0.020 +1.34 140 1.510 1.515 1.490 1.545 1.490 1.495
Nordic 0.380 +0.005 +1.33 135 0.375 0.380 0.375 0.380 0.375 0.375
Delong 1.550 +0.020 +1.31 191 1.540 1.550 1.565 1.610 1.520 1.530
EC World Reit 0.780 +0.010 +1.30 20 0.780 0.785 0.780 0.780 0.780 0.770
Jadason^ 0.079 +0.001 +1.28 12,855 0.079 0.080 0.078 0.081 0.078 0.078
Overseas Edu 0.400 +0.005 +1.27 5 0.395 0.400 0.400 0.400 0.400 0.395
Miyoshi 0.082 +0.001 +1.23 4,352 0.081 0.082 0.081 0.083 0.080 0.081
Federal Int 0.410 +0.005 +1.23 69 0.410 0.415 0.420 0.420 0.410 0.405
DBXT Nifty US$ 148.940 +1.76 +1.20 1 149.030 149.340 148.940 148.940 148.940 147.180
MTQ 0.435 +0.005 +1.16 61 0.405 0.435 0.440 0.440 0.395 0.430
AEM 2.650 +0.03 +1.15 235 2.640 2.650 2.640 2.680 2.630 2.620
KSH 0.880 +0.010 +1.15 416 0.880 0.885 0.865 0.880 0.865 0.870
Sinarmas Land 0.450 +0.005 +1.12 49 0.445 0.450 0.450 0.450 0.445 0.445
UOB Kay Hian 1.380 +0.015 +1.10 61 1.365 1.380 1.365 1.380 1.365 1.365
Great Eastern 22.350 +0.24 +1.09 16 22.220 22.350 22.300 22.400 22.150 22.110
Parkson Retail 0.093 +0.001 +1.09 674 0.092 0.093 0.093 0.094 0.092 0.092
HongkongLand USD 7.480 +0.08 +1.08 1,147 7.460 7.480 7.410 7.490 7.390 7.400
Chews 0.470 +0.005 +1.08 45 0.460 0.480 0.470 0.470 0.465 0.465
Centurion 0.470 +0.005 +1.08 232 0.470 0.475 0.465 0.475 0.465 0.465
Spindex Ind 0.945 +0.010 +1.07 3 0.940 0.945 0.940 0.945 0.940 0.935
Dutech 0.475 +0.005 +1.06 99 0.475 0.480 0.480 0.480 0.470 0.470
CityDev 10.600 +0.11 +1.05 925 10.600 10.620 10.570 10.640 10.510 10.490
SBI Offshore 0.097 +0.001 +1.04 37 0.097 0.101 0.097 0.097 0.097 0.096
CSE Global 0.485 +0.005 +1.04 3 0.485 0.490 0.485 0.485 0.485 0.480
TEE Land 0.199 +0.002 +1.02 179 0.196 0.199 0.197 0.200 0.197 0.197
Cordlife 0.995 +0.010 +1.02 55 0.970 0.995 0.990 0.995 0.970 0.985
AspialTrea 5.25%b200828 0.993 +0.010 +1.02 12 0.991 0.993 0.989 0.993 0.989 0.983
Nobel Design 0.505 +0.005 +1.00 110 0.500 0.505 0.505 0.505 0.505 0.500
Indofood Agri 0.505 +0.005 +1.00 1,233 0.505 0.510 0.500 0.510 0.495 0.500
Frasers L&I Tr 1.020 +0.010 +0.99 2,357 1.015 1.020 1.010 1.025 1.010 1.010
Frasers Cpt Tr 2.100 +0.02 +0.96 479 2.100 2.110 2.090 2.110 2.090 2.080
Riverstone 1.065 +0.010 +0.95 465 1.055 1.065 1.050 1.070 1.050 1.055
Oxley 0.550 +0.005 +0.92 89 0.545 0.550 0.545 0.550 0.545 0.545
Ascott Reit 1.125 +0.010 +0.90 2,401 1.120 1.125 1.120 1.125 1.115 1.115
PCI 0.565 +0.005 +0.89 130 0.560 0.570 0.560 0.565 0.560 0.560
IS MS INDIA US$ 8.000 +0.07 +0.88 192 8.000 8.080 7.940 8.050 7.940 7.930
Metro 1.175 +0.010 +0.86 189 1.170 1.175 1.175 1.175 1.165 1.165
Straits Trading 2.380 +0.02 +0.85 43 2.380 2.390 2.380 2.400 2.350 2.360
Hotung Inv 1.830 +0.015 +0.83 247 1.825 1.830 1.810 1.835 1.810 1.815
AVJennings A$ 0.630 +0.005 +0.80 12 0.630 0.640 0.625 0.630 0.625 0.625
Civmec 0.640 +0.005 +0.79 264 0.635 0.640 0.640 0.640 0.630 0.635
DBXT MSTHAI US$ 21.680 +0.17 +0.79 18 21.550 21.670 21.520 21.680 21.520 21.510
Low Keng Huat CD 0.685 +0.005 +0.74 63 0.680 0.685 0.680 0.685 0.680 0.680
QAF 1.355 +0.010 +0.74 62 1.350 1.355 1.355 1.355 1.345 1.345
Hyflux 6% PerCapSec# 0.982 +0.007 +0.72 202 0.977 0.982 0.975 0.982 0.975 0.975
GL 0.715 +0.005 +0.70 625 0.705 0.715 0.725 0.725 0.705 0.710
Perennial n4.65%181023 1.017 +0.007 +0.69 13 1.015 1.021 1.016 1.018 1.016 1.010
Global Inv 0.145 +0.001 +0.69 931 0.145 0.146 0.144 0.145 0.144 0.144
BHG Retail Reit 0.730 +0.005 +0.69 10 0.700 0.730 0.700 0.730 0.700 0.725
Capital World 0.145 +0.001 +0.69 3,183 0.144 0.145 0.144 0.145 0.144 0.144
Citic Envirotech 0.735 +0.005 +0.68 723 0.735 0.740 0.730 0.740 0.730 0.730
UIC 3.150 +0.02 +0.64 38 3.140 3.150 3.150 3.150 3.130 3.130
Star Pharm 0.157 +0.001 +0.64 32 0.157 0.160 0.157 0.157 0.157 0.156
GLD US$ 120.330 +0.73 +0.61 10 120.230 120.330 120.200 120.330 119.400 119.600
Mapletree Ind Tr 1.800 +0.010 +0.56 866 1.795 1.800 1.790 1.800 1.790 1.790
Yanlord Land 1.870 +0.010 +0.54 1,413 1.865 1.870 1.850 1.880 1.850 1.860
Wing Tai 1.925 +0.010 +0.52 795 1.920 1.925 1.925 1.925 1.905 1.915
HPL 3.970 +0.02 +0.51 5 3.960 4.000 3.950 3.970 3.950 3.950
AspialTrea 5.3%b200401 0.992 +0.005 +0.51 36 0.992 0.994 0.989 0.992 0.989 0.987
SPHREIT 0.990 +0.005 +0.51 980 0.985 0.990 0.985 0.990 0.980 0.985
DBXT MSKorea US$ 71.350 +0.36 +0.51 1 71.450 71.640 71.350 71.350 71.350 70.990
Croesus RTrust 1.035 +0.005 +0.49 1,129 1.035 1.040 1.030 1.040 1.030 1.030
Lyxor ChinaH US$ 14.980 +0.07 +0.47 1 14.920 15.100 14.980 14.980 14.980 14.910
M1 2.240 +0.01 +0.45 1,179 2.230 2.240 2.240 2.250 2.230 2.230
CWT 2.270 +0.01 +0.44 46 2.260 2.270 2.270 2.270 2.260 2.260
Keppel DC Reit 1.280 +0.005 +0.39 1,520 1.275 1.280 1.275 1.290 1.270 1.275
Yeo Hiap Seng 1.325 +0.005 +0.38 17 1.315 1.325 1.330 1.345 1.325 1.320
United Engineers 2.660 +0.01 +0.38 463 2.660 2.670 2.660 2.680 2.650 2.650
First Reit 1.320 +0.005 +0.38 623 1.315 1.320 1.320 1.320 1.315 1.315
ONESTOXXASEAN US$ 3.000 +0.01 +0.37 40 2.991 3.023 2.980 3.000 2.980 2.989
IS MS INDIA S$D 11.020 +0.04 +0.36 30 11.130 11.160 11.020 11.020 11.020 10.980
Elec & Eltek USD 1.440 +0.005 +0.35 56 1.430 1.440 1.430 1.450 1.420 1.435
VICOM 5.680 +0.02 +0.35 21 5.670 5.680 5.660 5.680 5.640 5.660
BestWorld 1.485 +0.005 +0.34 1,795 1.480 1.485 1.490 1.495 1.480 1.480
Hotel Grand CD 1.455 +0.005 +0.34 21 1.430 1.455 1.450 1.455 1.435 1.450
Perennial n4.55%200429 1.013 +0.003 +0.30 28 1.013 1.014 1.012 1.013 1.012 1.010
Oxley MTN b5.15%200518 1.005 +0.003 +0.30 5 1.005 1.010 1.005 1.005 1.005 1.002
DBXT MSPHILS US$ 2.035 +0.01 +0.30 0 2.030 2.038 2.035 2.035 2.035 2.029
ST Engineering 3.720 +0.01 +0.27 2,544 3.710 3.720 3.720 3.740 3.690 3.710
DBXT CSI300 US$ 8.120 +0.02 +0.25 4 8.100 8.130 8.130 8.130 8.120 8.100
OUE 1.975 +0.005 +0.25 296 1.975 1.980 1.980 1.980 1.960 1.970
CIMBASEAN40 US$ 9.200 +0.02 +0.22 1 9.130 9.200 9.200 9.200 9.200 9.180
ABF SG BOND ETF 1.161 +0.002 +0.17 28 1.161 1.162 1.161 1.161 1.161 1.159
Hyflux 6% CPS# 100.000 +0.15 +0.15 1 99.830 100.000 99.800 100.000 99.800 99.850
UOL 6.940 +0.01 +0.14 416 6.930 6.940 6.960 6.960 6.900 6.930
Oxley MTN 5%b191105 1.006 +0.001 +0.10 269 1.006 1.010 1.003 1.007 1.003 1.005
IS ASIA HYG US$ CD 11.020 +0.01 +0.09 16 10.800 11.030 11.100 11.100 11.020 11.010
DBXT MSAsExJp US$ 40.180 +0.03 +0.07 2 40.130 40.280 40.180 40.180 40.180 40.150
DBXT China50 US$ 34.220 +0.02 +0.06 9 34.110 34.240 34.160 34.330 34.160 34.200
DBXT S&P500 US$ 42.370 +0.02 +0.05 0 42.350 42.480 42.510 42.510 42.370 42.350
DBS Bk 4.7% NCPS# 105.850 +0.02 +0.02 3 105.850 106.000 105.850 105.850 105.840 105.830
DBXT MSJAP US$ 54.160 +0.01 +0.02 0 54.040 54.160 54.160 54.160 54.160 54.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.