Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,071.54 -45.83 -1.47%
Top Gainers (%)
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.027 +0.012 +80.00 0 0.016 0.026 0.027 0.027 0.027 0.015
Leader Env^ 0.035 +0.015 +75.00 3 0.022 0.035 0.034 0.035 0.034 0.020
MDR 0.003 +0.001 +50.00 17,121 0.003 0.004 0.003 0.004 0.003 0.002
HSI30800MBePW180427 0.123 +0.031 +33.70 10,445 0.111 0.126 0.098 0.128 0.077 0.092
HSI29800MBePW180427 0.046 +0.011 +31.43 31,286 0.047 0.048 0.040 0.049 0.025 0.035
TSH 0.024 +0.005 +26.32 296 0.020 0.024 0.021 0.024 0.021 0.019
Vashion 0.005 +0.001 +25.00 100 0.004 0.005 0.005 0.005 0.005 0.004
DBS MB ePW180716 0.035 +0.007 +25.00 260 0.030 0.034 0.029 0.035 0.029 0.028
AnAn Intl 0.025 +0.005 +25.00 450 0.017 0.025 0.017 0.025 0.016 0.020
KepCorp MBeCW181001 0.039 +0.006 +18.18 200 0.036 0.041 0.037 0.039 0.037 0.033
HSI30000MBePW180530 0.183 +0.028 +18.06 16,006 0.181 0.183 0.163 0.184 0.145 0.155
HSI29200MBePW180530 0.129 +0.019 +17.27 10,863 0.112 0.129 0.114 0.131 0.101 0.110
HSI28188VTePW180530 0.062 +0.009 +16.98 106 0.058 0.062 0.050 0.062 0.050 0.053
FJ Benjamin W210405^ 0.007 +0.001 +16.67 673 0.006 0.007 0.006 0.007 0.006 0.006
Mencast 0.094 +0.013 +16.05 50 0.081 0.094 0.094 0.094 0.094 0.081
8Telecom^ 0.081 +0.011 +15.71 263 0.071 0.081 0.081 0.081 0.081 0.070
DBS MB ePW180717 0.087 +0.011 +14.47 993 0.077 0.088 0.079 0.088 0.075 0.076
CWX Global 0.008 +0.001 +14.29 1,126 0.007 0.008 0.008 0.008 0.008 0.007
HSI26988VTePW180530 0.040 +0.005 +14.29 50 0.039 0.041 0.037 0.040 0.035 0.035
IEV 0.033 +0.004 +13.79 0 0.022 0.029 0.033 0.033 0.033 0.029
Casa^ 0.068 +0.008 +13.33 170 0.058 0.065 0.060 0.068 0.058 0.060
DLC SG5xLongMSG200714 4.100 +0.46 +12.64 2 4.090 4.130 4.160 4.160 4.100 3.640
DBS MB ePW180719 0.172 +0.018 +11.69 745 0.170 0.172 0.160 0.174 0.151 0.154
KepCorp MBeCW180910 0.075 +0.007 +10.29 4,507 0.075 0.076 0.065 0.082 0.065 0.068
Viking Offshore 0.011 +0.001 +10.00 750 0.010 0.011 0.011 0.011 0.011 0.010
Asiatic 0.011 +0.001 +10.00 71 0.010 0.011 0.010 0.011 0.010 0.010
STI 3450MBePW180629 0.045 +0.004 +9.76 1,000 0.030 0.046 0.043 0.045 0.043 0.041
Hoe Leong^ 0.012 +0.001 +9.09 290 0.011 0.012 0.011 0.012 0.011 0.011
YangzijiMBeCW181101 0.025 +0.002 +8.70 200 0.022 0.023 0.025 0.025 0.025 0.023
DLC SG7xShortHSC210114 3.280 +0.25 +8.25 60 3.320 3.360 3.280 3.280 3.280 3.030
Dutech 0.270 +0.020 +8.00 35 0.250 0.270 0.250 0.270 0.250 0.250
SembMar MBeCW181101 0.028 +0.002 +7.69 2,129 0.024 0.029 0.026 0.028 0.026 0.026
KepCorp MBeCW181022 0.128 +0.009 +7.56 484 0.127 0.129 0.118 0.133 0.118 0.119
Ramba Energy H 0.086 +0.006 +7.50 115 0.077 0.086 0.086 0.086 0.077 0.080
SIMSCI380MBePW180629 0.087 +0.006 +7.41 895 0.086 0.089 0.084 0.088 0.077 0.081
DLC SG7xShortHSI210114 2.910 +0.19 +6.99 465 2.900 2.940 2.780 2.920 2.640 2.720
Soo Kee 0.140 +0.009 +6.87 10 0.140 0.153 0.140 0.140 0.140 0.131
KrisEnergy W240131 0.047 +0.003 +6.82 772 0.047 0.050 0.047 0.047 0.043 0.044
Soilbuild Const 0.159 +0.009 +6.00 15 0.159 0.160 0.159 0.159 0.159 0.150
DLC SG7xLongHSC210114 0.815 +0.045 +5.84 120 0.705 0.720 0.815 0.815 0.815 0.770
Penguin Intl 0.375 +0.020 +5.63 139 0.365 0.375 0.365 0.395 0.365 0.355
Hiap Tong 0.098 +0.005 +5.38 0 0.093 0.098 0.098 0.098 0.098 0.093
HSI33688VTePW180730 0.735 +0.035 +5.00 2 0.725 0.735 0.735 0.735 0.735 0.700
SIMSCI350MBePW180928 0.087 +0.004 +4.82 162 0.084 0.087 0.085 0.088 0.081 0.083
Willas-Array CD 1.090 +0.050 +4.81 22 1.070 1.090 1.070 1.090 1.070 1.040
Anchor Resources 0.023 +0.001 +4.55 130 0.022 0.023 0.022 0.023 0.022 0.022
SembMar MBeCW181217 0.069 +0.003 +4.55 3,325 0.068 0.069 0.063 0.070 0.063 0.066
Ban Leong CD 0.230 +0.010 +4.55 12 0.220 0.240 0.220 0.230 0.220 0.220
Top Glove 3.600 +0.15 +4.35 35 3.600 3.600 3.450 3.600 3.450 3.450
Allied Tech 0.050 +0.002 +4.17 1,913 0.049 0.050 0.049 0.050 0.048 0.048
Wilton Resources 0.052 +0.002 +4.00 71 0.050 0.052 0.052 0.052 0.052 0.050
Low Keng Huat 0.675 +0.025 +3.85 45 0.650 0.675 0.650 0.675 0.650 0.650
KrisEnergy 0.111 +0.004 +3.74 52,751 0.110 0.111 0.107 0.113 0.105 0.107
CNMC Goldmine 0.285 +0.010 +3.64 554 0.280 0.285 0.280 0.285 0.280 0.275
RH PetroGas 0.088 +0.003 +3.53 24 0.088 0.090 0.085 0.088 0.085 0.085
DLC SG7xShortMSG210114 2.060 +0.07 +3.52 1,425 2.060 2.090 2.040 2.080 1.960 1.990
Parkson Retail 0.059 +0.002 +3.51 419 0.057 0.059 0.059 0.060 0.059 0.057
China Sunsine 1.510 +0.050 +3.42 3,420 1.510 1.520 1.500 1.550 1.490 1.460
ValueMax 0.310 +0.010 +3.33 221 0.305 0.315 0.305 0.310 0.305 0.300
Katrina 0.190 +0.006 +3.26 1 0.182 0.190 0.190 0.190 0.190 0.184
Centurion 0.480 +0.015 +3.23 173 0.475 0.480 0.465 0.480 0.465 0.465
VibroPower^ 0.136 +0.004 +3.03 20 0.127 0.140 0.132 0.136 0.132 0.132
Global Dragon 0.069 +0.002 +2.99 100 0.064 0.069 0.069 0.069 0.069 0.067
Datapulse Tech 0.345 +0.010 +2.99 56 0.330 0.330 0.340 0.345 0.340 0.335
Capital World 0.069 +0.002 +2.99 731 0.066 0.069 0.069 0.069 0.066 0.067
Golden Agri-Res 0.350 +0.010 +2.94 18,936 0.345 0.350 0.340 0.350 0.340 0.340
Hai Leck 0.575 +0.015 +2.68 12 0.560 0.575 0.570 0.575 0.570 0.560
HG Metal 0.400 +0.010 +2.56 15 0.390 0.405 0.400 0.400 0.400 0.390
Sembcorp Ind 3.240 +0.08 +2.53 9,956 3.240 3.250 3.140 3.260 3.130 3.160
Sapphire 0.205 +0.005 +2.50 125 0.194 0.205 0.196 0.205 0.192 0.200
EuroSports Gbl 0.220 +0.005 +2.33 100 0.200 0.220 0.220 0.220 0.220 0.215
HSI31688VTePW180730 0.445 +0.010 +2.30 40 0.465 0.470 0.435 0.445 0.435 0.435
Sembcorp Marine 2.320 +0.05 +2.20 14,235 2.310 2.320 2.250 2.340 2.240 2.270
Top Global 0.235 +0.005 +2.17 12 0.235 0.305 0.235 0.235 0.235 0.230
DLC SG5xShortHSI200714 0.710 +0.015 +2.16 50 0.730 0.745 0.710 0.710 0.705 0.695
COSCO SHP SG 0.485 +0.010 +2.11 14,463 0.480 0.485 0.480 0.485 0.475 0.475
AusGroup^ 0.050 +0.001 +2.04 12,157 0.049 0.050 0.050 0.050 0.049 0.049
Courts Asia CD 0.250 +0.005 +2.04 98 0.245 0.250 0.245 0.250 0.245 0.245
Sin Ghee Huat 0.255 +0.005 +2.00 40 0.220 0.255 0.240 0.255 0.215 0.250
AsiaMedic 0.051 +0.001 +2.00 190 0.051 0.053 0.053 0.053 0.051 0.050
Sysma 0.154 +0.003 +1.99 20 0.152 0.154 0.154 0.154 0.154 0.151
Rex Intl 0.052 +0.001 +1.96 6,512 0.051 0.052 0.051 0.053 0.051 0.051
Silverlake Axis 0.530 +0.010 +1.92 233 0.525 0.530 0.520 0.530 0.520 0.520
Cityneon 1.070 +0.020 +1.90 1,278 1.060 1.070 1.040 1.080 1.040 1.050
Captii 0.540 +0.010 +1.89 5 0.530 0.565 0.540 0.540 0.540 0.530
OCBC Bk MB ePW181101 0.057 +0.001 +1.79 557 0.056 0.058 0.059 0.059 0.056 0.056
Keppel Corp 8.210 +0.14 +1.73 10,661 8.200 8.210 7.990 8.300 7.950 8.070
New Silkroutes 0.295 +0.005 +1.72 198 0.290 0.295 0.290 0.295 0.290 0.290
LY Corp 0.295 +0.005 +1.72 250 0.300 0.310 0.290 0.305 0.290 0.290
ISEC 0.310 +0.005 +1.64 83 0.295 0.310 0.310 0.310 0.295 0.305
Global Testing 1.280 +0.020 +1.59 14 1.250 1.280 1.280 1.280 1.280 1.260
XT MSMSIA US$ 14.300 +0.22 +1.56 0 13.970 14.050 14.300 14.300 14.300 14.080
Lippo Malls Tr 0.325 +0.005 +1.56 7,009 0.325 0.330 0.320 0.330 0.320 0.320
Multi-Chem 0.975 +0.015 +1.56 5 0.975 0.985 0.975 0.975 0.975 0.960
BRC Asia 1.320 +0.020 +1.54 5 1.320 1.330 1.320 1.320 1.320 1.300
Global Palm Res 0.335 +0.005 +1.52 52 0.335 0.340 0.330 0.335 0.330 0.330
First Reit 1.390 +0.020 +1.46 762 1.380 1.390 1.370 1.390 1.370 1.370
Federal Int 0.355 +0.005 +1.43 57 0.335 0.355 0.350 0.355 0.335 0.350
Uni-Asia Grp 1.430 +0.020 +1.42 4 1.420 1.430 1.430 1.430 1.430 1.410
DLC SG5xShortMSG200714 1.075 +0.015 +1.42 28 1.070 1.090 1.060 1.075 1.060 1.060
Mermaid Maritime 0.143 +0.002 +1.42 10,002 0.143 0.144 0.141 0.146 0.141 0.141
Alliance Mineral 0.365 +0.005 +1.39 817 0.360 0.365 0.365 0.365 0.360 0.360
DairyFarm USD 8.410 +0.11 +1.33 741 8.390 8.410 8.320 8.430 8.270 8.300
Ascendas-hTrust 0.820 +0.010 +1.23 1,310 0.810 0.820 0.810 0.820 0.805 0.810
Koh Eco 0.082 +0.001 +1.23 25 0.078 0.082 0.080 0.082 0.078 0.081
InnoTek 0.430 +0.005 +1.18 71 0.425 0.440 0.425 0.430 0.425 0.425
Hupsteel 0.905 +0.010 +1.12 16 0.880 0.905 0.885 0.905 0.865 0.895
United Global 0.450 +0.005 +1.12 40 0.440 0.450 0.445 0.450 0.445 0.445
Pan Hong 0.091 +0.001 +1.11 4 0.088 0.091 0.092 0.092 0.086 0.090
KimHeng Offshore 0.094 +0.001 +1.08 850 0.093 0.094 0.093 0.096 0.093 0.093
EnGro 0.960 +0.010 +1.05 0 0.955 0.965 0.960 0.960 0.960 0.950
Jackspeed^ 0.192 +0.002 +1.05 129 0.192 0.195 0.190 0.192 0.190 0.190
Japfa 0.480 +0.005 +1.05 1,297 0.480 0.485 0.480 0.490 0.475 0.475
MM2 Asia 0.495 +0.005 +1.02 820 0.490 0.495 0.495 0.500 0.490 0.490
QAF 1.040 +0.010 +0.97 23 1.030 1.040 1.040 1.040 1.030 1.030
ESR-REIT 0.540 +0.005 +0.93 2,681 0.535 0.540 0.530 0.540 0.530 0.535
XT S&P 500 -1x US$ 15.280 +0.14 +0.92 1 15.210 15.280 15.220 15.280 15.180 15.140
Civmec 0.555 +0.005 +0.91 71 0.545 0.555 0.550 0.555 0.545 0.550
A-Smart 0.565 +0.005 +0.89 192 0.545 0.565 0.560 0.565 0.550 0.560
Metro CD 1.160 +0.010 +0.87 453 1.140 1.160 1.160 1.160 1.140 1.150
Raffles Medical 1.170 +0.010 +0.86 2,520 1.160 1.170 1.170 1.180 1.160 1.160
Dyna-Mac 0.132 +0.001 +0.76 118 0.128 0.132 0.135 0.135 0.132 0.131
SUTL Enterprise 0.730 +0.005 +0.69 59 0.720 0.735 0.730 0.730 0.720 0.725
Far East Orchard 1.480 +0.010 +0.68 2 1.460 1.480 1.480 1.480 1.480 1.470
Global Inv 0.147 +0.001 +0.68 150 0.146 0.147 0.146 0.147 0.146 0.146
Regal Intl^ 0.150 +0.001 +0.67 12 0.122 0.145 0.145 0.150 0.145 0.149
JMH USD 61.960 +0.39 +0.63 298 61.710 61.960 61.480 61.960 61.030 61.570
Sing Inv & Fin 1.600 +0.010 +0.63 70 1.590 1.600 1.600 1.600 1.600 1.590
OUE HTrust 0.820 +0.005 +0.61 1,822 0.810 0.820 0.810 0.820 0.810 0.815
PCI 0.820 +0.005 +0.61 4 0.810 0.820 0.810 0.820 0.810 0.815
Ezion 0.173 +0.001 +0.58 76,012 0.173 0.174 0.171 0.178 0.170 0.172
Sinostar Pec 0.175 +0.001 +0.57 20 0.175 0.196 0.175 0.175 0.175 0.174
Wheelock Prop 1.830 +0.010 +0.55 1,213 1.830 1.850 1.820 1.860 1.810 1.820
Perennial n4.55%200429 1.015 +0.005 +0.50 142 1.012 1.021 1.010 1.015 1.010 1.010
IS ASIA BND S$D 13.660 +0.06 +0.44 0 13.600 13.670 13.660 13.660 13.660 13.600
SBS Transit 2.570 +0.01 +0.39 2 2.570 2.610 2.570 2.570 2.570 2.560
Delong 4.030 +0.01 +0.25 45 3.960 4.030 3.920 4.030 3.920 4.020
SPDR DJIA US$ XD 247.550 +0.13 +0.05 0 245.530 246.540 247.550 247.550 247.550 247.420
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.