Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.83 +18.66 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Top Gainers
All prices are 10 minutes delayed. Last update: 16/10/19 11:51am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JMH USD 53.550 +0.57 +1.08 62 53.560 53.570 53.100 53.550 52.840 52.980
Venture 15.870 +0.30 +1.93 1,236 15.860 15.870 15.650 16.000 15.650 15.570
XT MSWorld US$ 6.390 +0.25 +4.07 1 6.140 6.410 6.390 6.390 6.390 6.140
DLC SG7xLongMSG220225 2.390 +0.24 +11.16 1 2.290 2.400 2.390 2.390 2.390 2.150
JSH USD 29.900 +0.22 +0.74 52 29.890 29.900 29.970 29.970 29.750 29.680
UOB 26.160 +0.21 +0.81 912 26.160 26.170 26.150 26.170 25.860 25.950
XT MSCHINA S$ 23.690 +0.16 +0.68 1 23.180 23.610 23.690 23.690 23.690 23.530
OCBC Bank 10.920 +0.14 +1.30 3,396 10.910 10.920 10.860 10.930 10.820 10.780
Fuji Offset 0.450 +0.130 +40.63 1,505 0.325 0.440 0.420 0.450 0.420 0.320
CityDev 9.850 +0.12 +1.23 368 9.840 9.850 9.800 9.900 9.770 9.730
SATS 4.940 +0.11 +2.28 1,757 4.930 4.940 4.850 4.960 4.840 4.830
IS MS INDIA S$D 11.500 +0.10 +0.88 0 11.480 12.100 11.500 11.500 11.500 11.400
SIA 9.150 +0.09 +0.99 391 9.130 9.150 9.130 9.190 9.100 9.060
UOL 7.430 +0.08 +1.09 463 7.430 7.440 7.390 7.450 7.370 7.350
XT MSTHAI US$ 27.200 +0.07 +0.26 0 26.850 27.010 35.000 35.000 26.390 27.130
DLC SG5xShort HKEx 2.280 +0.06 +2.70 10 2.250 2.370 2.280 2.280 2.280 2.220
DLC SG5xLong UOB 1.765 +0.055 +3.22 84 1.740 1.790 1.730 1.765 1.680 1.710
DLC SG5xLong Venture 0.530 +0.055 +11.58 1,158 0.520 0.535 0.490 0.545 0.490 0.475
DLC SG7xLongMSG210114 0.760 +0.050 +7.04 179 0.740 0.760 0.740 0.760 0.735 0.710
Keppel Corp 5.990 +0.05 +0.84 1,276 5.980 5.990 5.960 6.000 5.950 5.940
DLC SG5xLongMSG200714 2.230 +0.05 +2.29 5 2.200 2.280 2.230 2.230 2.230 2.180
Ascendas Reit 3.160 +0.05 +1.61 3,920 3.160 3.170 3.130 3.180 3.130 3.110
DLC SG7xLongHSI220225 1.070 +0.045 +4.39 168 1.000 1.050 1.015 1.070 1.010 1.025
CapitaMall Trust 2.640 +0.04 +1.54 3,172 2.630 2.640 2.620 2.640 2.620 2.600
DLC SG5xLongGeely A 0.355 +0.040 +12.70 200 0.320 0.355 0.330 0.355 0.330 0.315
PRINCIPAL ASEAN40 US$ 9.420 +0.03 +0.32 2 9.410 9.470 9.420 9.420 9.420 9.390
Haw Par 13.420 +0.03 +0.22 14 13.390 13.430 13.390 13.480 13.370 13.390
Hi-P 1.350 +0.030 +2.27 3,646 1.340 1.350 1.340 1.370 1.320 1.320
DBS 24.970 +0.03 +0.12 1,448 24.970 24.980 25.070 25.100 24.940 24.940
IS ASIA HYG US$ 10.480 +0.03 +0.29 3 10.450 10.480 10.470 10.480 10.470 10.450
DLC SG5xLong OCBC 0.440 +0.025 +6.02 129 0.425 0.465 0.430 0.445 0.430 0.415
DLC SG5xLong Tencent 1.650 +0.025 +1.54 73 1.620 1.680 1.650 1.685 1.650 1.625
Starland 0.110 +0.025 +29.41 35 0.110 0.130 0.109 0.110 0.109 0.085
BreadTalk 0.625 +0.025 +4.17 84 0.615 0.620 0.600 0.625 0.600 0.600
STI ETF 3.176 +0.02 +0.70 157 3.171 3.177 3.165 3.185 3.165 3.154
AEM 1.250 +0.020 +1.63 8,936 1.240 1.250 1.250 1.270 1.240 1.230
DLC SG5xLong AIA 0.445 +0.020 +4.71 22 0.425 0.480 0.445 0.450 0.445 0.425
ST Engineering 4.010 +0.02 +0.50 1,795 4.000 4.010 3.990 4.040 3.960 3.990
XT MSCHINA US$ 17.020 +0.02 +0.12 0 16.880 17.200 17.020 17.020 17.020 17.000
SPH 2.170 +0.02 +0.93 3,107 2.160 2.170 2.160 2.180 2.140 2.150
Nikko AM STI ETF 3.250 +0.02 +0.62 72 3.250 3.260 3.250 3.270 3.240 3.230
CapitaCom Trust 2.070 +0.02 +0.98 3,055 2.060 2.070 2.070 2.070 2.050 2.050
Mapletree Log Tr 1.690 +0.020 +1.20 4,628 1.690 1.700 1.680 1.700 1.670 1.670
Hong Leong Fin 2.620 +0.02 +0.77 39 2.610 2.620 2.600 2.620 2.600 2.600
DLC SG5xLong Sunny 1.470 +0.020 +1.38 33 1.350 1.415 1.415 1.485 1.385 1.450
Frasers L&I Tr 1.290 +0.020 +1.57 5,146 1.280 1.290 1.270 1.290 1.270 1.270
PanUnited 0.330 +0.015 +4.76 15 0.330 0.335 0.330 0.330 0.330 0.315
DLC SG5xLong DBS 1.590 +0.015 +0.95 240 1.575 1.600 1.620 1.625 1.590 1.575
Penguin Intl 0.685 +0.015 +2.24 1,331 0.685 0.690 0.675 0.695 0.675 0.670
Venture MB eCW200302 0.115 +0.012 +11.65 15 0.111 0.118 0.115 0.115 0.115 0.103
PHIL AP DIV REIT US$ 1.089 +0.011 +1.02 45 1.085 1.089 1.090 1.090 1.089 1.078
DLC SG7xLongHSI210723 0.625 +0.010 +1.63 54 0.610 0.640 0.615 0.650 0.615 0.615
UOB Kay Hian 1.210 +0.010 +0.83 21 1.210 1.220 1.200 1.210 1.200 1.200
Hanwell 0.240 +0.010 +4.35 2,147 0.235 0.240 0.240 0.245 0.235 0.230
UMS 0.650 +0.010 +1.56 2,684 0.645 0.650 0.645 0.660 0.645 0.640
Frencken 0.700 +0.010 +1.45 2,456 0.700 0.705 0.685 0.705 0.685 0.690
UIC 2.800 +0.01 +0.36 573 2.800 2.810 2.800 2.810 2.790 2.790
First Resources 1.550 +0.010 +0.65 113 1.550 1.560 1.540 1.560 1.540 1.540
VICOM 7.680 +0.01 +0.13 2 7.670 7.680 7.680 7.680 7.680 7.670
CDL HTrust 1.640 +0.010 +0.61 1,195 1.630 1.640 1.630 1.650 1.630 1.630
CapitaLand 3.550 +0.01 +0.28 1,688 3.550 3.560 3.560 3.570 3.540 3.540
ComfortDelGro 2.420 +0.01 +0.41 2,117 2.420 2.430 2.420 2.440 2.400 2.410
Ascott Reit 1.380 +0.010 +0.73 1,149 1.370 1.380 1.390 1.390 1.370 1.370
Ascendas-iTrust 1.560 +0.010 +0.65 686 1.560 1.570 1.560 1.570 1.550 1.550
CSE Global 0.475 +0.010 +2.15 896 0.470 0.475 0.470 0.475 0.470 0.465
DLC SG5xShortHSI200714 0.500 +0.010 +2.04 60 0.475 0.505 0.495 0.500 0.485 0.490
First Reit 1.020 +0.010 +0.99 726 1.010 1.020 1.020 1.030 1.020 1.010
Frasers Cpt Tr 2.770 +0.01 +0.36 422 2.760 2.770 2.760 2.780 2.760 2.760
Wilmar Intl 3.600 +0.01 +0.28 1,925 3.590 3.600 3.600 3.630 3.590 3.590
Top Glove CD 1.420 +0.010 +0.71 11 1.410 1.420 1.450 1.450 1.420 1.410
Tat Seng Pkg 0.510 +0.010 +2.00 3 0.505 0.520 0.505 0.510 0.505 0.500
Sembcorp Marine 1.200 +0.010 +0.84 2,183 1.200 1.210 1.190 1.220 1.190 1.190
Sin Ghee Huat CD 0.235 +0.010 +4.44 2 0.225 0.235 0.235 0.235 0.235 0.225
JB Foods 0.655 +0.010 +1.55 57 0.650 0.655 0.655 0.655 0.655 0.645
Keppel DC Reit 2.000 +0.01 +0.50 1,695 1.990 2.000 2.000 2.010 1.980 1.990
Koda 0.615 +0.010 +1.65 6 0.600 0.620 0.600 0.615 0.600 0.605
Rex Intl 0.089 +0.010 +12.66 93,803 0.088 0.089 0.086 0.089 0.085 0.079
Mapletree NAC Tr 1.250 +0.010 +0.81 5,511 1.240 1.250 1.260 1.260 1.240 1.240
Q&M Dental 0.510 +0.010 +2.00 576 0.510 0.515 0.500 0.510 0.495 0.500
ParkwayLife Reit 3.240 +0.01 +0.31 144 3.230 3.240 3.230 3.240 3.220 3.230
DLC SG5xLong CCB 0.245 +0.010 +4.26 25 0.220 0.265 0.245 0.245 0.245 0.235
KepPacOakReitUSD 0.765 +0.010 +1.32 1,898 0.765 0.770 0.760 0.770 0.755 0.755
TCIL HK$ 2.090 +0.01 +0.48 430 2.090 2.100 2.100 2.100 2.090 2.080
Micro-Mechanics CD 1.730 +0.010 +0.58 17 1.730 1.740 1.730 1.730 1.720 1.720
SamuderaShipping 0.152 +0.009 +6.29 20 0.148 0.152 0.148 0.152 0.148 0.143
NikkoAM-STC Asia REIT 1.270 +0.009 +0.71 3,945 1.267 1.271 1.261 1.273 1.261 1.261
UOB MB eCW200106 0.155 +0.009 +6.16 150 0.154 0.156 0.147 0.155 0.147 0.146
Top Global 0.171 +0.007 +4.27 2 0.171 0.187 0.171 0.171 0.171 0.164
OCBC Bk MB eCW200302 0.063 +0.006 +10.53 1,389 0.063 0.065 0.061 0.064 0.060 0.057
Seroja Inv^ 0.076 +0.006 +8.57 100 0.070 0.076 0.075 0.076 0.074 0.070
IX Biopharma 0.205 +0.006 +3.02 60 0.200 0.215 0.200 0.205 0.200 0.199
ManulifeReit USD 0.915 +0.005 +0.55 871 0.910 0.915 0.910 0.920 0.910 0.910
ISDN 0.215 +0.005 +2.38 269 0.210 0.215 0.210 0.215 0.210 0.210
IREIT Global 0.785 +0.005 +0.64 275 0.780 0.785 0.785 0.790 0.785 0.780
APAC Realty 0.505 +0.005 +1.00 30 0.500 0.505 0.500 0.505 0.500 0.500
Fu Yu 0.225 +0.005 +2.27 2,671 0.225 0.230 0.225 0.235 0.225 0.220
InnoTek 0.430 +0.005 +1.18 21 0.430 0.435 0.430 0.430 0.425 0.425
NetLink NBN Tr 0.905 +0.005 +0.56 2,673 0.900 0.905 0.900 0.910 0.900 0.900
HSI27400MBeCW191030 0.030 +0.005 +20.00 340 0.022 0.030 0.026 0.030 0.026 0.025
Lum Chang CD 0.355 +0.005 +1.43 70 0.350 0.355 0.355 0.355 0.355 0.350
Sinarmas Land 0.220 +0.005 +2.33 207 0.215 0.225 0.220 0.220 0.220 0.215
Low Keng Huat 0.440 +0.005 +1.15 1 0.435 0.445 0.440 0.440 0.440 0.435
Koufu 0.730 +0.005 +0.69 316 0.730 0.735 0.730 0.735 0.725 0.725
Lendlease Reit 0.935 +0.005 +0.54 5,331 0.930 0.935 0.940 0.940 0.925 0.930
Japfa 0.480 +0.005 +1.05 1,149 0.480 0.485 0.475 0.490 0.475 0.475
GS Hldg 0.500 +0.005 +1.01 125 0.500 0.505 0.500 0.500 0.500 0.495
A-Smart 0.310 +0.005 +1.64 123 0.310 0.315 0.310 0.310 0.310 0.305
DLC SG5xLong KepCorp 0.280 +0.005 +1.82 70 0.275 0.290 0.285 0.285 0.280 0.275
LION-PHILLIP S-REIT 1.166 +0.005 +0.43 117 1.165 1.168 1.163 1.170 1.163 1.161
Frasers HTrust 0.720 +0.005 +0.70 736 0.720 0.725 0.715 0.725 0.715 0.715
DLC SG7xLongHSI210114 0.168 +0.005 +3.07 1,226 0.161 0.168 0.161 0.170 0.160 0.163
Oxley CD 0.320 +0.005 +1.59 1,155 0.315 0.320 0.320 0.320 0.320 0.315
Samko Timber 0.019 +0.005 +35.71 30 0.015 0.019 0.019 0.019 0.019 0.014
Singapore O&G 0.350 +0.005 +1.45 0 0.345 0.350 0.350 0.350 0.350 0.345
Wee Hur 0.220 +0.005 +2.33 10 0.210 0.220 0.220 0.220 0.220 0.215
Silverlake Axis CD 0.445 +0.005 +1.14 421 0.440 0.450 0.450 0.450 0.445 0.440
PHIL SING INC 1.096 +0.005 +0.46 105 1.096 1.098 1.091 1.096 1.091 1.091
Yoma Strategic 0.335 +0.005 +1.52 1,265 0.330 0.335 0.330 0.335 0.325 0.330
UOB MB eCW200120 0.097 +0.005 +5.43 1,150 0.095 0.098 0.093 0.097 0.093 0.092
YZJ Shipbldg SGD 0.975 +0.005 +0.52 15,048 0.975 0.980 0.975 0.985 0.970 0.970
ValueMax 0.290 +0.005 +1.75 600 0.290 0.295 0.290 0.290 0.290 0.285
Sabana Reit 0.455 +0.005 +1.11 111 0.450 0.455 0.450 0.455 0.450 0.450
Procurri 0.365 +0.005 +1.39 54 0.360 0.365 0.365 0.365 0.365 0.360
SingPost 0.945 +0.005 +0.53 828 0.945 0.950 0.945 0.950 0.940 0.940
Sunright 0.345 +0.005 +1.47 9 0.345 0.360 0.345 0.345 0.345 0.340
Bumitama Agri 0.570 +0.005 +0.88 45 0.570 0.575 0.565 0.575 0.565 0.565
Uni-Asia Grp 0.715 +0.005 +0.70 42 0.715 0.720 0.710 0.715 0.710 0.710
Pollux Prop 0.035 +0.005 +16.67 25 0.025 0.035 0.033 0.035 0.033 0.030
OCBC Bk MB eCW200806 0.062 +0.004 +6.90 775 0.060 0.066 0.062 0.062 0.062 0.058
DLC SG5xLong Geely 0.056 +0.004 +7.69 1,830 0.054 0.057 0.053 0.058 0.053 0.052
DLC SG5xLong Galaxy 0.164 +0.004 +2.50 5 0.155 0.166 0.164 0.164 0.164 0.160
HSI25800MBeCW191030 0.148 +0.004 +2.78 5 0.137 0.183 0.149 0.153 0.147 0.144
DLC SG5xLong CNOOC 0.096 +0.004 +4.35 100 0.093 0.099 0.096 0.096 0.096 0.092
STI 3300MBeCW200228 0.044 +0.003 +7.32 1,500 0.043 0.047 0.043 0.044 0.043 0.041
FJ Benjamin^ 0.033 +0.003 +10.00 1,387 0.033 0.034 0.031 0.033 0.031 0.030
S&P 3100MBeCW191220 0.094 +0.003 +3.30 1,000 0.091 0.096 0.096 0.096 0.094 0.091
OCBC Bk MB eCW191202 0.006 +0.002 +50.00 15 0.006 0.007 0.006 0.006 0.006 0.004
Gallant Venture 0.119 +0.002 +1.71 45 0.115 0.119 0.119 0.119 0.115 0.117
Hatten Land 0.099 +0.002 +2.06 2 0.097 0.099 0.099 0.099 0.099 0.097
Trendlines 0.091 +0.002 +2.25 4,294 0.090 0.091 0.090 0.092 0.090 0.089
Perennial n4.55%200429 CI 1.020 +0.002 +0.20 5 1.017 1.020 1.020 1.020 1.020 1.018
Eneco Energy 0.057 +0.002 +3.64 5 0.057 0.058 0.057 0.057 0.057 0.055
Dyna-Mac 0.091 +0.001 +1.11 206 0.089 0.091 0.089 0.091 0.089 0.090
Interra Resource^ 0.032 +0.001 +3.23 310 0.031 0.032 0.031 0.032 0.031 0.031
TEE Intl 0.046 +0.001 +2.22 2,086 0.046 0.047 0.046 0.046 0.046 0.045
Spackman 0.015 +0.001 +7.14 18,970 0.015 0.016 0.014 0.016 0.014 0.014
Koh Eco 0.051 +0.001 +2.00 5,394 0.050 0.051 0.050 0.053 0.050 0.050
Golden Energy 0.166 +0.001 +0.61 758 0.163 0.166 0.165 0.166 0.165 0.165
Geo Energy Res 0.146 +0.001 +0.69 180 0.145 0.146 0.145 0.146 0.145 0.145
Sen Yue 0.031 +0.001 +3.33 10 0.029 0.031 0.031 0.031 0.031 0.030
ABF SG BOND ETF 1.191 +0.001 +0.08 223 1.189 1.191 1.191 1.191 1.189 1.190
DBS MB eCW191230 0.082 +0.001 +1.23 265 0.081 0.088 0.084 0.087 0.082 0.081
Jiutian Chemical 0.014 +0.001 +7.69 2,518 0.013 0.014 0.013 0.014 0.013 0.013
NikkoAM SGD IGBond ETF 1.043 +0.001 +0.10 14 1.042 1.043 1.042 1.043 1.042 1.042
Mermaid Maritime 0.069 +0.001 +1.47 49 0.067 0.068 0.068 0.069 0.067 0.068
Vicplas Intl C1;CD 0.093 +0.001 +1.09 50 0.093 0.094 0.093 0.093 0.093 0.092
Vibrant Group 0.132 +0.001 +0.76 0 0.126 0.130 0.132 0.132 0.132 0.131
SingTelMBeCW200406 0.020 +0.001 +5.26 260 0.019 0.021 0.020 0.020 0.020 0.019
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.