Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,434.36 -- --
S&P 500 2,419.38 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.61 -6.84 -0.38%
Hang Seng 25,721.86 -118.13 -0.46%
Dow Jones 21,310.66 -98.89 -0.46%
Top Gainers
All prices are 10 minutes delayed. Last update: 28/06/17 11:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DBS Bk 4.7% NCPS# 106.700 +0.19 +0.18 0 106.700 106.800 106.600 106.700 106.600 106.510
GLD US$ 119.250 +0.12 +0.10 0 119.150 119.190 119.000 119.250 118.830 119.130
Great Eastern 24.600 +0.10 +0.41 2 24.600 24.620 24.500 24.600 24.500 24.500
DBXT S&P 500 -1x US$ 17.120 +0.09 +0.53 12 17.100 17.150 17.020 17.130 17.020 17.030
DBXT CSI300 US$ 8.700 +0.07 +0.81 10 8.660 8.690 8.650 8.700 8.650 8.630
UOL 7.750 +0.06 +0.78 432 7.740 7.750 7.700 7.780 7.700 7.690
Suntar Eco-City^ 0.260 +0.060 +30.00 6 0.260 0.300 0.260 0.260 0.260 0.200
Neo 0.660 +0.050 +8.20 2 0.610 0.660 0.670 0.670 0.660 0.610
Keppel DC Reit 1.330 +0.050 +3.91 7,117 1.325 1.330 1.285 1.330 1.285 1.280
AusNetServices 1.855 +0.050 +2.77 158 1.850 1.860 1.815 1.855 1.815 1.805
S i2i^ 2.100 +0.04 +1.94 6 2.080 2.120 2.080 2.100 2.080 2.060
Excelpoint 0.655 +0.040 +6.50 5 0.610 0.650 0.655 0.655 0.655 0.615
IS ASIA BND S$D 14.960 +0.03 +0.20 1 14.900 14.960 14.960 14.960 14.960 14.930
Man Oriental USD 2.040 +0.03 +1.49 205 2.030 2.040 2.030 2.040 2.020 2.010
IS ASIA HYG US$ 10.780 +0.03 +0.28 1 10.750 10.780 10.780 10.780 10.780 10.750
SingTel 3.820 +0.02 +0.53 4,142 3.810 3.820 3.810 3.820 3.800 3.800
DairyFarm USD 8.040 +0.02 +0.25 27 8.050 8.060 7.950 8.070 7.940 8.020
Seroja Inv^ 0.068 +0.020 +41.67 0 0.036 0.061 0.044 0.068 0.044 0.048
Lyxor LATAM US$ 5.660 +0.02 +0.35 15 5.400 5.760 5.670 5.670 5.660 5.640
Halcyon Agri 0.585 +0.015 +2.63 2 0.580 0.585 0.580 0.585 0.580 0.570
Mapletree Com Tr 1.575 +0.015 +0.96 1,820 1.570 1.575 1.565 1.575 1.560 1.560
TIH 0.595 +0.015 +2.59 31 0.570 0.595 0.595 0.595 0.595 0.580
AVJennings A$ 0.650 +0.015 +2.36 1 0.660 0.650 0.650 0.650 0.650 0.635
Multi-Chem 0.825 +0.015 +1.85 10 0.825 0.830 0.825 0.825 0.825 0.810
HSI25388VTePW170830 0.136 +0.011 +8.80 11,082 0.135 0.136 0.132 0.140 0.127 0.125
SingTel 10 3.810 +0.01 +0.26 36 3.810 3.820 3.810 3.820 3.810 3.800
Raffles Medical 1.330 +0.010 +0.76 381 1.325 1.330 1.330 1.330 1.320 1.320
Top Glove CD 1.840 +0.010 +0.55 12 1.780 1.840 1.780 1.840 1.780 1.830
CNMC Goldmine 0.270 +0.010 +3.85 318 0.265 0.270 0.265 0.270 0.260 0.260
China Aviation 1.675 +0.010 +0.60 350 1.670 1.675 1.665 1.675 1.665 1.665
CWT 2.230 +0.01 +0.45 786 2.210 2.230 2.210 2.230 2.210 2.220
Boustead Proj CD 0.935 +0.010 +1.08 106 0.930 0.935 0.930 0.935 0.930 0.925
Ascott Reit 1.150 +0.010 +0.88 1,152 1.145 1.150 1.145 1.150 1.140 1.140
UETF SSE50China 2.220 +0.01 +0.45 13 2.200 2.220 2.220 2.220 2.220 2.210
Bukit Sembawang 6.470 +0.01 +0.15 54 6.460 6.470 6.450 6.490 6.450 6.460
Cityneon 0.970 +0.010 +1.04 472 0.965 0.970 0.965 0.970 0.965 0.960
HSI24800JPePW170928 0.115 +0.008 +7.48 9,545 0.115 0.116 0.115 0.120 0.109 0.107
HSI25200MBePW170728 0.072 +0.007 +10.77 34,825 0.071 0.072 0.069 0.078 0.065 0.065
DBS MB ePW171016 0.094 +0.006 +6.82 1,143 0.094 0.095 0.090 0.095 0.090 0.088
HSI24000JPePW170830 0.047 +0.006 +14.63 2,900 0.045 0.046 0.044 0.047 0.042 0.041
Penguin Intl 0.260 +0.005 +1.96 11 0.260 0.265 0.255 0.260 0.255 0.255
Tiong Woon 0.230 +0.005 +2.22 98 0.230 0.245 0.230 0.230 0.230 0.225
United Food^ 0.275 +0.005 +1.85 140 0.240 0.275 0.235 0.275 0.235 0.270
Sembcorp Marine 1.610 +0.005 +0.31 815 1.605 1.610 1.605 1.615 1.605 1.605
TTJ 0.435 +0.005 +1.16 99 0.430 0.440 0.430 0.435 0.430 0.430
ValueMax 0.280 +0.005 +1.82 2 0.275 0.280 0.280 0.280 0.280 0.275
Silverlake Axis 0.580 +0.005 +0.87 576 0.575 0.580 0.580 0.580 0.575 0.575
Yoma Strategic CD 0.585 +0.005 +0.86 3,693 0.580 0.585 0.580 0.590 0.580 0.580
SingMedical 0.665 +0.005 +0.76 110 0.660 0.665 0.660 0.665 0.660 0.660
OUE HTrust 0.735 +0.005 +0.68 704 0.730 0.735 0.730 0.735 0.730 0.730
Ascendas-iTrust 1.155 +0.005 +0.43 88 1.150 1.155 1.150 1.155 1.150 1.150
Hupsteel 0.805 +0.005 +0.63 2 0.795 0.800 0.775 0.805 0.775 0.800
Federal Int 0.410 +0.005 +1.23 72 0.405 0.410 0.405 0.410 0.405 0.405
Duty Free Intl 0.345 +0.005 +1.47 0 0.340 0.345 0.345 0.345 0.345 0.340
Del Monte Pac 0.340 +0.005 +1.49 1,910 0.335 0.340 0.345 0.350 0.340 0.335
CosmoSteel^ 0.131 +0.005 +3.97 13 0.126 0.130 0.126 0.131 0.126 0.126
Cogent 0.740 +0.005 +0.68 123 0.735 0.740 0.735 0.740 0.735 0.735
CapitaCom Trust 1.645 +0.005 +0.30 1,207 1.640 1.645 1.640 1.645 1.635 1.640
Bumitama Agri 0.750 +0.005 +0.67 42 0.745 0.750 0.750 0.750 0.745 0.745
Hwa Hong 0.310 +0.005 +1.64 2 0.300 0.305 0.310 0.310 0.310 0.305
ManulifeReit USD XD 0.920 +0.005 +0.55 48 0.920 0.925 0.915 0.920 0.915 0.915
K1 Ventures 0.645 +0.005 +0.78 17 0.645 0.650 0.640 0.645 0.640 0.640
China Flexpack 1.255 +0.005 +0.40 2 1.255 1.300 1.255 1.255 1.255 1.250
Keppel Reit 1.160 +0.005 +0.43 995 1.155 1.160 1.155 1.160 1.150 1.155
Mirach Energy^ 0.042 +0.004 +10.53 54 0.042 0.059 0.042 0.042 0.042 0.038
UOB MB ePW171106 0.139 +0.004 +2.96 359 0.137 0.138 0.131 0.139 0.131 0.135
SMJ Intl 0.100 +0.004 +4.17 1 0.100 0.139 0.100 0.100 0.100 0.096
HSI23000UBePW171228 0.146 +0.003 +2.10 4,010 0.145 0.146 0.144 0.149 0.142 0.143
HSI24400MBePW170728 0.031 +0.003 +10.71 3,297 0.030 0.031 0.031 0.034 0.028 0.028
Natural Cool 0.101 +0.002 +2.02 100 0.100 0.101 0.101 0.101 0.101 0.099
Dyna-Mac 0.142 +0.002 +1.43 12 0.140 0.142 0.140 0.142 0.140 0.140
UOB MB ePW171016 0.067 +0.002 +3.08 400 0.065 0.066 0.063 0.067 0.063 0.065
HSI24688VTePW170728 0.045 +0.001 +2.27 4,196 0.044 0.045 0.046 0.049 0.043 0.044
Perennial n4.55%200429 1.015 +0.001 +0.10 2 1.013 1.018 1.015 1.015 1.015 1.014
SingTelMBeCW171002 0.031 +0.001 +3.33 500 0.030 0.031 0.030 0.031 0.030 0.030
OCBC Bk MB eCW171113 0.094 +0.001 +1.08 70 0.094 0.095 0.096 0.096 0.094 0.093
IEV 0.068 +0.001 +1.49 7,791 0.068 0.069 0.067 0.072 0.067 0.067
QT Vascular 0.027 +0.001 +3.85 4,691 0.026 0.027 0.027 0.027 0.027 0.026
Capital World 0.126 +0.001 +0.80 371 0.126 0.127 0.125 0.126 0.125 0.125
Hiap Tong 0.154 +0.001 +0.65 160 0.151 0.154 0.154 0.154 0.154 0.153
Global Inv 0.148 +0.001 +0.68 341 0.147 0.148 0.148 0.148 0.147 0.147
Genting SP5.125%Perp# 1.019 +0.001 +0.10 30 1.018 1.020 1.019 1.019 1.018 1.018
Matex Intl 0.025 +0.001 +4.17 20 0.025 0.026 0.025 0.025 0.025 0.024
Vallianz 0.017 +0.001 +6.25 280 0.016 0.017 0.017 0.017 0.017 0.016
JEP 0.030 +0.001 +3.45 4,067 0.029 0.030 0.029 0.030 0.029 0.029
Ying Li Intl 0.132 +0.001 +0.76 1,100 0.132 0.133 0.131 0.132 0.131 0.131
Parkson Retail 0.101 +0.001 +1.00 33 0.098 0.100 0.101 0.101 0.101 0.100
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.