Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Top Gainers
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JSH USD 43.630 +1.42 +3.36 712 43.630 43.680 42.310 43.780 41.850 42.210
DBXT Nifty US$ 142.030 +0.85 +0.60 2 141.530 141.830 141.630 142.030 141.630 141.180
SPDR S&P500 US$ 234.900 +0.80 +0.34 0 234.660 235.860 234.900 234.900 234.900 234.100
Jardine C&C CD 44.870 +0.58 +1.31 265 44.870 44.880 44.310 45.230 44.310 44.290
HongkongLand USD 7.650 +0.37 +5.08 4,388 7.640 7.650 7.300 7.650 7.300 7.280
DBXT E50 US$ 50.650 +0.30 +0.60 2 50.530 50.640 50.620 50.650 50.620 50.350
DBS CD 19.290 +0.27 +1.42 6,183 19.280 19.290 19.140 19.340 19.050 19.020
Lyxor Nasdaq US$ 21.500 +0.23 +1.08 0 21.200 21.500 21.500 21.500 21.500 21.270
OCC 5.1% NCPS 103.640 +0.15 +0.14 0 103.500 103.640 103.650 103.650 103.640 103.490
UOB CD 22.000 +0.13 +0.59 2,334 22.000 22.010 21.850 22.080 21.850 21.870
Top Global 0.340 +0.120 +54.55 2,896 0.340 0.345 0.325 0.340 0.325 0.220
Keppel Corp CD 6.970 +0.11 +1.60 6,307 6.960 6.970 6.890 6.970 6.870 6.860
IS MS INDIA S$D 10.890 +0.11 +1.02 1 10.810 10.850 10.890 10.890 10.890 10.780
OCBC Bank CD 9.720 +0.10 +1.04 4,965 9.700 9.720 9.640 9.730 9.640 9.620
DBXT MSJAP US$ 53.360 +0.09 +0.17 15 53.420 53.590 52.890 53.550 52.890 53.270
Tianjin ZX USD 1.090 +0.090 +9.00 872 1.070 1.090 1.000 1.100 1.000 1.000
Cortina 0.795 +0.090 +12.77 10 0.705 0.795 0.750 0.795 0.750 0.705
DairyFarm USD 9.230 +0.07 +0.76 135 9.180 9.230 9.170 9.250 9.070 9.160
DBXT MSINDO US$ 14.500 +0.07 +0.49 38 14.420 14.540 14.450 14.600 14.410 14.430
SIA 10.190 +0.07 +0.69 1,364 10.180 10.190 10.120 10.200 10.110 10.120
UOI CD 5.300 +0.07 +1.34 6 5.230 5.440 5.300 5.300 5.300 5.230
IS ASIA HYG S$D 15.290 +0.07 +0.46 0 15.240 15.270 15.280 15.290 15.280 15.220
IS ASIA BND US$ 10.770 +0.06 +0.56 0 10.650 10.770 10.770 10.770 10.770 10.710
Wilmar Intl CD 3.580 +0.06 +1.70 6,568 3.570 3.580 3.540 3.590 3.530 3.520
SGX 7.770 +0.06 +0.78 3,839 7.760 7.770 7.720 7.770 7.710 7.710
Multi-Chem CD 0.965 +0.055 +6.04 33 0.955 0.965 0.915 0.965 0.915 0.910
Southern Pkg 0.550 +0.055 +11.11 4 0.430 0.550 0.430 0.550 0.430 0.495
IS MS INDIA US$ 7.780 +0.05 +0.65 157 7.750 7.780 7.740 7.790 7.740 7.730
DBXT MSAsExJp US$ 37.930 +0.05 +0.13 2 37.830 37.960 37.930 37.930 37.930 37.880
BlackGoldNatural 0.195 +0.044 +29.14 156,931 0.195 0.196 0.158 0.195 0.155 0.151
PSL 0.390 +0.040 +11.43 20 0.355 0.390 0.390 0.390 0.390 0.350
AEM CB;CD 2.140 +0.04 +1.90 402 2.140 2.170 2.180 2.190 2.120 2.100
STI ETF 3.200 +0.04 +1.27 569 3.190 3.200 3.170 3.200 3.170 3.160
Alliance Mineral 0.395 +0.040 +11.27 59,597 0.395 0.400 0.365 0.395 0.360 0.355
ComfortDelGro CD 2.600 +0.04 +1.56 12,814 2.590 2.600 2.590 2.610 2.570 2.560
QAF 1.420 +0.040 +2.90 726 1.420 1.425 1.385 1.425 1.380 1.380
ChangtianPlastic 0.795 +0.040 +5.30 2 0.730 0.795 0.795 0.795 0.795 0.755
SingIndexFund 2.160 +0.04 +1.89 3 2.160 2.240 2.160 2.160 2.160 2.120
UOL 7.020 +0.04 +0.57 829 7.000 7.020 6.970 7.020 6.940 6.980
DBS MB eCW170703 0.199 +0.039 +24.38 80 0.199 0.205 0.199 0.200 0.199 0.160
CH Offshore 0.305 +0.035 +12.96 144 0.295 0.305 0.290 0.305 0.290 0.270
Lereno Bio-Chem 0.040 +0.032 +400.00 0 0.009 0.040 0.020 0.040 0.020 0.008
Lyxor ChinaH US$ 14.790 +0.03 +0.20 0 14.690 15.380 14.860 14.860 14.790 14.760
Yorkshine^ 0.590 +0.030 +5.36 39 0.485 0.590 0.590 0.590 0.590 0.560
Nikko AM STI ETF 3.250 +0.03 +0.93 248 3.250 3.260 3.230 3.250 3.230 3.220
Haw Par CD 9.850 +0.03 +0.31 89 9.850 9.900 9.820 9.950 9.790 9.820
IPC Corp 0.530 +0.030 +6.00 0 0.500 0.530 0.500 0.530 0.500 0.500
Delong 0.580 +0.030 +5.45 5 0.580 0.650 0.580 0.580 0.580 0.550
DBXT MSUSA US$ 61.420 +0.03 +0.05 3 61.560 61.790 61.360 61.420 61.360 61.390
SPH 3.600 +0.03 +0.84 6,466 3.590 3.600 3.580 3.600 3.560 3.570
Tye Soon 0.370 +0.030 +8.82 90 0.365 0.370 0.350 0.370 0.350 0.340
Bukit Sembawang 6.090 +0.03 +0.50 238 6.090 6.100 6.060 6.170 6.060 6.060
DBS MB eCW171101 0.146 +0.027 +22.69 152 0.144 0.147 0.142 0.147 0.141 0.119
Datapulse Tech 0.235 +0.025 +11.90 2 0.215 0.235 0.210 0.235 0.210 0.210
Far East Orchard 1.660 +0.025 +1.53 65 1.625 1.665 1.645 1.680 1.625 1.635
United Food 0.230 +0.025 +12.20 215 0.230 0.235 0.230 0.235 0.230 0.205
SingPost 1.350 +0.025 +1.89 11,693 1.345 1.350 1.335 1.355 1.330 1.325
AEI 0.650 +0.025 +4.00 18 0.620 0.650 0.650 0.650 0.650 0.625
Hai Leck 0.600 +0.025 +4.35 85 0.585 0.605 0.585 0.600 0.585 0.575
AnnAik 0.094 +0.021 +28.77 14 0.080 0.095 0.080 0.095 0.060 0.073
IS ASIA HYG US$ 10.940 +0.02 +0.18 1 10.900 11.100 11.090 11.090 10.940 10.920
Delfi CD 2.200 +0.02 +0.92 4 2.200 2.210 2.180 2.200 2.180 2.180
Avi-Tech CD 0.420 +0.020 +5.00 4,963 0.415 0.420 0.405 0.425 0.405 0.400
Lyxor Cmdty US$ 1.710 +0.020 +1.18 1 1.640 1.750 1.710 1.710 1.710 1.690
UIC 3.090 +0.02 +0.65 181 3.070 3.100 3.070 3.090 3.070 3.070
Yanlord Land 1.815 +0.020 +1.11 3,370 1.805 1.815 1.810 1.825 1.800 1.795
Hotel Royal 3.820 +0.02 +0.53 6 3.620 3.830 3.600 3.820 3.600 3.800
Hyflux 6% CPS# CD 100.600 +0.02 +0.02 1 100.600 100.750 100.650 100.650 100.550 100.580
Fortune Reit HKD 8.650 +0.02 +0.23 21 8.650 8.700 8.650 8.740 8.600 8.630
JB Foods 0.370 +0.020 +5.71 14 0.350 0.370 0.360 0.370 0.360 0.350
Sembcorp Ind CD 3.170 +0.02 +0.63 3,312 3.160 3.170 3.170 3.180 3.140 3.150
CityDev CD 10.350 +0.02 +0.19 1,525 10.340 10.350 10.370 10.380 10.310 10.330
Sunpower 0.825 +0.020 +2.48 898 0.820 0.825 0.805 0.830 0.805 0.805
CapitaLand 3.680 +0.02 +0.55 11,320 3.670 3.680 3.670 3.700 3.660 3.660
OUE CD 2.170 +0.02 +0.93 588 2.160 2.170 2.150 2.180 2.140 2.150
CDL HTrust 1.420 +0.015 +1.07 945 1.415 1.420 1.410 1.425 1.400 1.405
Tat Hong 0.410 +0.015 +3.80 5,029 0.410 0.415 0.400 0.425 0.400 0.395
Memtech Intl CD 0.690 +0.015 +2.22 86 0.685 0.690 0.685 0.690 0.685 0.675
Tuan Sing CD 0.340 +0.015 +4.62 1,131 0.335 0.340 0.330 0.345 0.330 0.325
Starburst 0.235 +0.015 +6.82 58 0.235 0.240 0.225 0.235 0.225 0.220
Swing Media Tech 0.600 +0.015 +2.56 37 0.585 0.600 0.585 0.600 0.585 0.585
ES 0.085 +0.015 +21.43 20 0.070 0.085 0.085 0.085 0.085 0.070
DBS MB eCW171030 0.220 +0.015 +7.32 60 0.220 0.230 0.215 0.225 0.215 0.205
HMI 0.650 +0.015 +2.36 893 0.645 0.650 0.640 0.650 0.640 0.635
GuocoLand 1.850 +0.015 +0.82 77 1.850 1.855 1.840 1.850 1.840 1.835
Yamada Green Res 0.490 +0.015 +3.16 149 0.480 0.490 0.485 0.490 0.485 0.475
NSL 1.745 +0.015 +0.87 239 1.740 1.745 1.740 1.755 1.740 1.730
ZICO Hldgs 0.295 +0.015 +5.36 432 0.285 0.290 0.290 0.295 0.290 0.280
KepCorp MBeCW170703 0.112 +0.014 +14.29 708 0.110 0.112 0.101 0.112 0.101 0.098
Broadway Ind 0.170 +0.014 +8.97 52,813 0.170 0.171 0.158 0.179 0.158 0.156
DBS MB eCW170710 0.096 +0.013 +15.66 5,919 0.092 0.100 0.088 0.099 0.087 0.083
Chasen^ 0.087 +0.013 +17.57 53,179 0.087 0.088 0.074 0.090 0.074 0.074
PHIL AP DIV REIT S$D 1.330 +0.012 +0.91 9 1.324 1.329 1.323 1.330 1.323 1.318
ChasenHldg W180201^ 0.057 +0.011 +23.91 2,993 0.057 0.059 0.046 0.059 0.046 0.046
K1 Ventures 0.735 +0.010 +1.38 602 0.730 0.735 0.725 0.740 0.725 0.725
Perennial Hldgs CD 0.855 +0.010 +1.18 634 0.850 0.855 0.850 0.860 0.845 0.845
SIA Engineering 3.690 +0.01 +0.27 59 3.680 3.690 3.700 3.700 3.660 3.680
Thakral 0.260 +0.010 +4.00 20 0.260 0.280 0.245 0.260 0.245 0.250
LCT 0.450 +0.010 +2.27 3 0.450 0.470 0.450 0.450 0.450 0.440
Powermatic Data 1.230 +0.010 +0.82 5 1.220 1.230 1.220 1.230 1.220 1.220
Regal Intl 0.140 +0.010 +7.69 17 0.126 0.145 0.145 0.145 0.140 0.130
ST Engineering CD 3.740 +0.01 +0.27 3,325 3.730 3.740 3.740 3.750 3.700 3.730
Yoma Strategic 0.630 +0.010 +1.61 4,948 0.630 0.635 0.625 0.635 0.625 0.620
TIH 0.605 +0.010 +1.68 175 0.595 0.605 0.590 0.625 0.590 0.595
Sino Grandness 0.255 +0.010 +4.08 8,061 0.250 0.255 0.250 0.260 0.240 0.245
SATS 4.930 +0.01 +0.20 3,461 4.910 4.930 4.920 4.940 4.870 4.920
Straits Trading CD 2.250 +0.01 +0.45 146 2.240 2.250 2.240 2.270 2.240 2.240
Stamford Tyres 0.310 +0.010 +3.33 10 0.300 0.310 0.310 0.310 0.300 0.300
Mapletree GCC Tr 1.015 +0.010 +1.00 8,491 1.010 1.015 1.010 1.020 1.005 1.005
SBS Transit CD 2.550 +0.01 +0.39 24 2.550 2.560 2.560 2.560 2.550 2.540
Union Steel 0.560 +0.010 +1.82 8 0.490 0.560 0.550 0.560 0.550 0.550
Valuetronics 0.740 +0.010 +1.37 653 0.735 0.740 0.740 0.745 0.730 0.730
SingTel 3.930 +0.01 +0.26 14,658 3.930 3.940 3.930 3.950 3.910 3.920
SBI Offshore 0.120 +0.010 +9.09 139 0.120 0.125 0.120 0.120 0.115 0.110
Low Keng Huat 0.650 +0.010 +1.56 74 0.630 0.650 0.635 0.650 0.630 0.640
Sinarmas Land CD 0.485 +0.010 +2.11 522 0.485 0.490 0.480 0.490 0.480 0.475
StarHub CD 2.910 +0.01 +0.34 1,659 2.900 2.910 2.890 2.910 2.880 2.900
Olam Intl CD 1.900 +0.010 +0.53 520 1.900 1.910 1.895 1.915 1.875 1.890
SingMyanmar 0.540 +0.010 +1.89 318 0.535 0.540 0.535 0.540 0.530 0.530
G K Goh 0.905 +0.010 +1.12 60 0.880 0.905 0.880 0.905 0.880 0.895
GSS Energy 0.190 +0.010 +5.56 116,610 0.189 0.190 0.184 0.198 0.183 0.180
Advancer Global CD 0.370 +0.010 +2.78 229 0.365 0.370 0.360 0.370 0.360 0.360
Boustead Proj 0.870 +0.010 +1.16 216 0.870 0.875 0.865 0.880 0.865 0.860
Grand Banks 0.315 +0.010 +3.28 300 0.305 0.315 0.310 0.315 0.300 0.305
GP Industries 0.610 +0.010 +1.67 10 0.610 0.615 0.610 0.620 0.610 0.600
Samurai 0.225 +0.010 +4.65 116 0.205 0.230 0.230 0.230 0.225 0.215
GL 0.780 +0.010 +1.30 26 0.775 0.780 0.770 0.780 0.770 0.770
AIMSAMP Cap Reit 1.385 +0.010 +0.73 308 1.385 1.390 1.380 1.390 1.375 1.375
Genting Sing 1.020 +0.010 +0.99 20,837 1.020 1.025 1.015 1.025 1.005 1.010
F & N 2.340 +0.01 +0.43 134 2.340 2.350 2.340 2.370 2.340 2.330
CapitaCom Trust 1.550 +0.010 +0.65 7,431 1.550 1.555 1.540 1.560 1.540 1.540
Citic Envirotech 0.840 +0.010 +1.20 3,122 0.840 0.845 0.850 0.855 0.840 0.830
HC Surgical 0.595 +0.010 +1.71 20 0.585 0.595 0.590 0.595 0.590 0.585
China Everbright 0.475 +0.010 +2.15 4,149 0.475 0.480 0.480 0.490 0.475 0.465
Creative 1.110 +0.010 +0.91 0 1.110 1.140 1.110 1.110 1.110 1.100
Amplefield Ltd 0.090 +0.009 +11.11 16,647 0.089 0.090 0.085 0.093 0.085 0.081
Jackspeed^ 0.150 +0.009 +6.38 4,897 0.148 0.150 0.142 0.156 0.140 0.141
Pavillon^ 0.054 +0.009 +20.00 1,283 0.054 0.055 0.046 0.060 0.046 0.045
Falcon Energy 0.119 +0.009 +8.18 338 0.113 0.119 0.109 0.123 0.109 0.110
HSI23800MBeCW170529 0.198 +0.009 +4.76 222 0.196 0.210 0.205 0.205 0.196 0.189
Resources Prima 0.035 +0.007 +25.00 63,076 0.034 0.035 0.028 0.037 0.028 0.028
Gallant Venture 0.183 +0.007 +3.98 25,979 0.182 0.183 0.178 0.186 0.177 0.176
KepCorp MBeCW171002 0.070 +0.007 +11.11 1,406 0.070 0.072 0.065 0.070 0.065 0.063
Pacific Radiance 0.147 +0.007 +5.00 25 0.140 0.147 0.141 0.147 0.141 0.140
Far East 0.087 +0.007 +8.75 180 0.060 0.087 0.070 0.087 0.070 0.080
OCBC Bk MB eCW171002 0.114 +0.007 +6.54 1,525 0.107 0.117 0.110 0.115 0.110 0.107
KTL Global^ 0.036 +0.006 +20.00 281 0.033 0.038 0.034 0.036 0.032 0.030
KrisEnergy 0.184 +0.006 +3.37 10,254 0.183 0.184 0.180 0.186 0.180 0.178
Smartflex CD 0.186 +0.006 +3.33 708 0.186 0.190 0.180 0.195 0.180 0.180
Huationg Global 0.142 +0.006 +4.41 262 0.137 0.142 0.142 0.142 0.137 0.136
Trendlines 0.155 +0.006 +4.03 382 0.152 0.155 0.153 0.155 0.150 0.149
KrisEnergy W240131 0.083 +0.006 +7.79 11,307 0.083 0.084 0.079 0.085 0.079 0.077
SHS CD 0.225 +0.005 +2.27 854 0.225 0.230 0.225 0.230 0.225 0.220
Acesian Partners 0.028 +0.005 +21.74 80 0.025 0.028 0.028 0.028 0.028 0.023
Cambridge Ind Tr 0.590 +0.005 +0.85 1,791 0.590 0.595 0.590 0.595 0.585 0.585
Spura Finance CD 1.095 +0.005 +0.46 40 1.080 1.095 1.095 1.095 1.085 1.090
Perennial n4.65%181023 1.030 +0.005 +0.49 39 1.028 1.030 1.025 1.030 1.025 1.025
Accordia Golf Tr 0.735 +0.005 +0.68 391 0.730 0.735 0.730 0.735 0.725 0.730
CapitaMall Trust 1.965 +0.005 +0.26 5,513 1.960 1.965 1.970 1.980 1.955 1.960
SPHREIT 0.975 +0.005 +0.52 1,245 0.975 0.980 0.970 0.980 0.970 0.970
Sheng Siong CD 0.945 +0.005 +0.53 1,761 0.940 0.945 0.940 0.945 0.935 0.940
Cheung Woh 0.240 +0.005 +2.13 138 0.240 0.255 0.240 0.240 0.240 0.235
Old Chang Kee 0.850 +0.005 +0.59 33 0.840 0.865 0.850 0.865 0.830 0.845
Chews 0.485 +0.005 +1.04 161 0.475 0.485 0.480 0.490 0.470 0.480
China Aviation 1.525 +0.005 +0.33 2,832 1.525 1.530 1.525 1.535 1.515 1.520
Stamford Land 0.545 +0.005 +0.93 741 0.545 0.550 0.540 0.545 0.540 0.540
China Mining 0.580 +0.005 +0.87 180 0.500 0.535 0.580 0.580 0.580 0.575
Straco 0.770 +0.005 +0.65 52 0.765 0.775 0.770 0.775 0.770 0.765
SoilbuildBizReit 0.665 +0.005 +0.76 1,101 0.665 0.670 0.660 0.670 0.660 0.660
Ascendas-iTrust 1.090 +0.005 +0.46 151 1.085 1.090 1.085 1.090 1.085 1.085
Super Group 1.305 +0.005 +0.38 129 1.300 1.305 1.300 1.305 1.300 1.300
Ascendas-hTrust 0.760 +0.005 +0.66 987 0.755 0.760 0.750 0.760 0.750 0.755
PHIL AP DIV REIT US$ 0.950 +0.005 +0.53 33 0.949 0.954 0.950 0.950 0.950 0.945
SGX MB eCW170904 0.075 +0.005 +7.14 1,184 0.074 0.076 0.073 0.076 0.073 0.070
TalkMed CD 1.520 +0.005 +0.33 22 1.520 1.530 1.515 1.520 1.510 1.515
AspialTrea 5.3%b200401 0.980 +0.005 +0.51 21 0.974 0.980 0.980 0.980 0.974 0.975
Teckwah 0.470 +0.005 +1.08 4 0.470 0.490 0.470 0.470 0.470 0.465
SingHoldings CD 0.360 +0.005 +1.41 546 0.355 0.360 0.355 0.360 0.355 0.355
Banyan Tree 0.485 +0.005 +1.04 1,065 0.485 0.490 0.480 0.490 0.480 0.480
Amara 0.520 +0.005 +0.97 167 0.520 0.525 0.515 0.525 0.515 0.515
Allied Tech^ 0.049 +0.005 +11.36 4,913 0.047 0.049 0.044 0.051 0.044 0.044
Raffles Medical 1.410 +0.005 +0.36 1,717 1.410 1.415 1.405 1.420 1.405 1.405
Raffles Edu 0.220 +0.005 +2.33 28 0.220 0.225 0.220 0.220 0.215 0.215
Sitra 0.022 +0.005 +29.41 21,747 0.021 0.022 0.018 0.022 0.018 0.017
BreadTalk CD 1.295 +0.005 +0.39 224 1.290 1.295 1.290 1.300 1.285 1.290
Acromec 0.510 +0.005 +0.99 679 0.510 0.515 0.510 0.520 0.505 0.505
China Sunsine 0.680 +0.005 +0.74 990 0.675 0.680 0.680 0.695 0.670 0.675
Chip Eng Seng CD 0.740 +0.005 +0.68 2,238 0.735 0.740 0.735 0.745 0.735 0.735
Hong Fok 0.800 +0.005 +0.63 352 0.800 0.805 0.800 0.800 0.790 0.795
Weiye 0.550 +0.005 +0.92 10 0.545 0.555 0.550 0.550 0.550 0.545
ISOTeam 0.400 +0.005 +1.27 1,155 0.400 0.405 0.400 0.400 0.395 0.395
Japan Foods 0.430 +0.005 +1.18 30 0.425 0.430 0.430 0.430 0.430 0.425
Genting HK US$ CD 0.305 +0.005 +1.67 106 0.300 0.305 0.300 0.305 0.300 0.300
UOB Kay Hian CD 1.375 +0.005 +0.36 51 1.370 1.375 1.370 1.375 1.370 1.370
Frencken CD 0.370 +0.005 +1.37 413 0.365 0.370 0.365 0.370 0.365 0.365
Frasers L&I Tr 0.985 +0.005 +0.51 2,528 0.980 0.985 0.980 0.990 0.980 0.980
Frasers Cpt 1.740 +0.005 +0.29 513 1.740 1.750 1.735 1.760 1.735 1.735
Katrina 0.215 +0.005 +2.38 121 0.210 0.215 0.210 0.215 0.210 0.210
Keong Hong 0.440 +0.005 +1.15 188 0.440 0.445 0.440 0.440 0.440 0.435
Golden Energy 0.525 +0.005 +0.96 6,318 0.520 0.525 0.525 0.535 0.520 0.520
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.