Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,130.12 +40.51 +0.16%
Shanghai Composite 2,887.62 -23.12 -0.79%
Top Gainers
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Haw Par 13.820 +0.19 +1.39 16 13.810 13.840 13.670 13.900 13.670 13.630
UOB 25.110 +0.12 +0.48 3,134 25.110 25.160 24.890 25.360 24.720 24.990
DLC SG7xLongHSI220225 1.510 +0.100 +7.09 78 1.470 1.555 1.490 1.565 1.470 1.410
Revez 0.395 +0.090 +29.51 885 0.370 0.420 0.335 0.395 0.335 0.305
VICOM 6.780 +0.07 +1.04 12 6.770 6.780 6.710 6.800 6.710 6.710
DLC SG5xLong UOB 1.460 +0.060 +4.29 301 1.455 1.505 1.375 1.500 1.370 1.400
DLC SG5xLong PingAn 1.195 +0.060 +5.29 8 1.135 1.150 1.195 1.200 1.195 1.135
DLC SG5xLong HKEx 1.565 +0.050 +3.30 1 1.525 2.000 1.565 1.565 1.565 1.515
DLC SG5xLongHSI200714 1.670 +0.045 +2.77 10 1.660 1.710 1.690 1.730 1.670 1.625
Mercurius 0.042 +0.042 - 20,701 0.041 0.042 0.045 0.046 0.042 0.042
Straits Trading 2.270 +0.04 +1.79 153 2.260 2.270 2.230 2.290 2.230 2.230
Excelpoint 0.540 +0.040 +8.00 3 0.495 0.540 0.495 0.540 0.495 0.500
DLC SG5xShortVenture A 1.360 +0.035 +2.64 6 1.305 1.390 1.380 1.380 1.355 1.325
Sri Trang Agro 0.525 +0.030 +6.06 2 0.380 0.575 0.525 0.525 0.525 0.495
SIA CD 9.160 +0.03 +0.33 2,228 9.150 9.160 9.140 9.220 9.070 9.130
CityDev 9.390 +0.03 +0.32 1,215 9.380 9.390 9.360 9.470 9.310 9.360
DLC SG5xLong Tencent 2.140 +0.03 +1.42 20 2.130 2.200 2.200 2.280 2.110 2.110
HPL 3.740 +0.03 +0.81 11 3.730 3.750 3.730 3.750 3.730 3.710
PRINCIPAL S&P AP DIV S$D 1.245 +0.028 +2.30 4 1.000 1.260 1.240 1.245 1.240 1.217
DLC SG5xLong CNOOC 0.150 +0.026 +20.97 310 0.148 0.150 0.151 0.152 0.150 0.124
PanUnited 0.305 +0.025 +8.93 78 0.290 0.305 0.295 0.305 0.295 0.280
Sunningdale Tech 1.360 +0.020 +1.49 101 1.350 1.360 1.360 1.360 1.340 1.340
StarHub 1.490 +0.020 +1.36 1,237 1.480 1.490 1.470 1.490 1.470 1.470
OCBC Bank 10.800 +0.02 +0.19 5,315 10.800 10.820 10.770 10.910 10.750 10.780
China Aviation 1.320 +0.020 +1.54 347 1.310 1.320 1.310 1.330 1.300 1.300
CDW 0.190 +0.020 +11.76 8 0.170 0.188 0.190 0.190 0.190 0.170
AIMS APAC Reit 1.430 +0.020 +1.42 1,088 1.420 1.430 1.420 1.440 1.420 1.410
UETF SSE50China 2.240 +0.02 +0.90 13 2.200 2.240 2.200 2.240 2.200 2.220
UIC 2.930 +0.02 +0.69 133 2.920 2.930 2.920 2.940 2.920 2.910
United Engineers 2.550 +0.02 +0.79 352 2.550 2.560 2.540 2.560 2.530 2.530
Keppel Corp 6.320 +0.02 +0.32 1,967 6.320 6.330 6.290 6.330 6.250 6.300
NetLink NBN Tr 0.870 +0.020 +2.35 39,823 0.865 0.870 0.850 0.870 0.845 0.850
Frasers L&I Tr 1.220 +0.020 +1.67 8,757 1.210 1.220 1.200 1.220 1.200 1.200
SIMSCI400MBeCW190930 0.184 +0.020 +12.20 200 0.134 0.184 0.185 0.188 0.182 0.164
Hong Leong Fin 2.700 +0.02 +0.75 129 2.680 2.700 2.680 2.700 2.670 2.680
UOB MB eCW200102 0.365 +0.020 +5.80 259 0.360 0.370 0.355 0.385 0.355 0.345
First Reit 1.030 +0.020 +1.98 1,397 1.020 1.030 1.020 1.040 1.010 1.010
CapitaR China Tr 1.530 +0.020 +1.32 2,732 1.530 1.540 1.520 1.540 1.510 1.510
DLC SG7xLongHSI210723 0.885 +0.020 +2.31 163 0.855 0.950 0.900 0.950 0.885 0.865
IPC Corp 0.315 +0.015 +5.00 0 0.300 0.340 0.315 0.315 0.315 0.300
HSI25800UBeCW190627 0.250 +0.015 +6.38 10 0.200 0.255 0.285 0.285 0.250 0.235
Suntar Eco-City^ 0.200 +0.015 +8.11 4 0.105 0.220 0.200 0.200 0.200 0.185
TPV Tech 0.350 +0.015 +4.48 10 0.210 0.360 0.350 0.350 0.350 0.335
Synagie 0.139 +0.011 +8.59 37,122 0.138 0.139 0.128 0.141 0.128 0.128
Creative 3.730 +0.01 +0.27 30 3.720 3.730 3.720 3.760 3.710 3.720
Top Glove 1.620 +0.010 +0.62 3 1.610 1.640 1.630 1.630 1.620 1.610
DLC SG5xLongGeely A 0.380 +0.010 +2.70 451 0.370 0.375 0.370 0.400 0.370 0.370
DBS MB eCW200102 0.485 +0.010 +2.11 30 0.455 0.520 0.460 0.485 0.460 0.475
Tianjin ZX USD 0.895 +0.010 +1.13 182 0.895 0.905 0.890 0.910 0.890 0.885
Far East HTrust 0.660 +0.010 +1.54 2,380 0.660 0.665 0.655 0.670 0.650 0.650
GSH 0.345 +0.010 +2.99 5 0.320 0.330 0.325 0.345 0.325 0.335
GCCP 0.015 +0.010 +200.00 50 0.005 0.014 0.015 0.015 0.015 0.005
DLC SG7xLongHSI210114 0.240 +0.010 +4.35 170 0.230 0.280 0.240 0.240 0.240 0.230
DLC SG7xLongMSG210114 0.775 +0.010 +1.31 46 0.765 0.800 0.755 0.790 0.755 0.765
Chip Eng Seng 0.710 +0.010 +1.43 87 0.705 0.710 0.710 0.710 0.705 0.700
First Sponsor 1.290 +0.010 +0.78 312 1.260 1.290 1.280 1.290 1.280 1.280
ValueMax 0.280 +0.010 +3.70 33 0.270 0.280 0.270 0.280 0.270 0.270
CapitaCom Trust 2.070 +0.01 +0.49 11,574 2.060 2.070 2.060 2.070 2.050 2.060
Cache Log Trust 0.780 +0.010 +1.30 2,924 0.780 0.785 0.775 0.790 0.765 0.770
Bonvests 1.280 +0.010 +0.79 5 1.230 1.280 1.250 1.280 1.230 1.270
Banyan Tree 0.510 +0.010 +2.00 0 0.505 0.510 0.510 0.510 0.510 0.500
Frasers Property 1.860 +0.010 +0.54 67 1.850 1.860 1.850 1.860 1.850 1.850
Wilton Resources 0.035 +0.010 +40.00 353 0.020 0.035 0.023 0.035 0.023 0.025
Delfi 1.360 +0.010 +0.74 1,039 1.280 1.360 1.350 1.360 1.350 1.350
OUE HTrust 0.715 +0.010 +1.42 1,278 0.710 0.715 0.705 0.720 0.705 0.705
SingMedical 0.385 +0.010 +2.67 92 0.380 0.385 0.375 0.385 0.375 0.375
DLC SG5xLong OCBC 0.420 +0.010 +2.44 345 0.410 0.430 0.405 0.435 0.405 0.410
Sin Ghee Huat 0.220 +0.010 +4.76 157 0.210 0.220 0.220 0.220 0.220 0.210
SGX 7.550 +0.01 +0.13 1,888 7.540 7.550 7.560 7.600 7.540 7.540
Sembcorp Marine 1.480 +0.010 +0.68 2,599 1.470 1.480 1.470 1.480 1.450 1.470
SBS Transit 4.000 +0.01 +0.25 19 3.950 4.000 3.890 4.000 3.880 3.990
LHT 0.570 +0.010 +1.79 14 0.570 0.640 0.570 0.570 0.570 0.560
Nikko AM STI ETF CD 3.360 +0.01 +0.30 6 3.340 3.350 3.350 3.360 3.340 3.350
Man Oriental USD 1.810 +0.010 +0.56 275 1.810 1.830 1.830 1.830 1.800 1.800
SingTel CD 3.340 +0.01 +0.30 23,690 3.330 3.340 3.320 3.340 3.290 3.330
StarhillGbl Reit 0.765 +0.010 +1.32 4,235 0.765 0.770 0.755 0.770 0.750 0.755
Hong Leong Asia 0.535 +0.010 +1.90 3 0.525 0.535 0.535 0.535 0.525 0.525
Isetan 4.150 +0.01 +0.24 12 4.100 4.150 4.100 4.150 4.100 4.140
Golden Energy 0.200 +0.009 +4.71 312 0.198 0.200 0.199 0.200 0.190 0.191
Advancer Global 0.199 +0.009 +4.74 0 0.130 0.189 0.199 0.199 0.199 0.190
Oxley MTN b5.15%200518 0.996 +0.009 +0.91 147 0.990 0.996 0.995 0.996 0.995 0.987
Natural Cool 0.058 +0.008 +16.00 0 0.051 0.058 0.058 0.058 0.058 0.050
UG Healthcare 0.188 +0.008 +4.44 7 0.175 0.184 0.189 0.189 0.188 0.180
DLC SG5xShort Wilmar 0.169 +0.008 +4.97 15 0.158 0.178 0.169 0.169 0.169 0.161
UOB MB eCW200106 0.155 +0.008 +5.44 638 0.148 0.161 0.149 0.159 0.149 0.147
Intl Cement^ 0.039 +0.007 +21.88 0 0.029 0.038 0.039 0.039 0.039 0.032
KTL Global^ 0.047 +0.006 +14.63 11 0.041 0.046 0.048 0.048 0.047 0.041
Hock Lian Seng 0.330 +0.005 +1.54 33 0.325 0.335 0.330 0.330 0.330 0.325
DLC SG5xShort DBS 0.835 +0.005 +0.60 85 0.805 0.840 0.835 0.835 0.810 0.830
DLC SG5xShort Venture 0.115 +0.005 +4.55 1,725 0.114 0.116 0.116 0.117 0.110 0.110
Mirach Energy^ 0.235 +0.005 +2.17 919 0.230 0.235 0.225 0.240 0.225 0.230
Lafe^ 0.610 +0.005 +0.83 13 0.550 0.750 0.610 0.610 0.610 0.605
New Silkroutes 0.265 +0.005 +1.92 2 0.255 0.265 0.255 0.265 0.255 0.260
CITYDEV NCCPS 1.075 +0.005 +0.47 3 1.064 1.075 1.070 1.075 1.070 1.070
DLC SG5xLong Geely 0.061 +0.005 +8.93 7,862 0.060 0.066 0.061 0.068 0.058 0.056
A-Smart 0.355 +0.005 +1.43 23 0.320 0.355 0.345 0.355 0.345 0.350
Heeton 0.440 +0.005 +1.15 101 0.435 0.440 0.440 0.440 0.435 0.435
JB Foods 0.680 +0.005 +0.74 80 0.675 0.680 0.670 0.680 0.670 0.675
Kep-KBS Reit USD 0.755 +0.005 +0.67 5,740 0.755 0.760 0.755 0.760 0.755 0.750
ARA HTrust USD 0.870 +0.005 +0.58 394 0.865 0.870 0.865 0.870 0.865 0.865
IREIT Global 0.755 +0.005 +0.67 507 0.750 0.755 0.755 0.760 0.750 0.750
DLC SG5xLong KepCorp 0.395 +0.005 +1.28 50 0.385 0.450 0.395 0.395 0.395 0.390
Golden Agri-Res 0.275 +0.005 +1.85 5,831 0.270 0.275 0.270 0.275 0.270 0.270
Hanwell CE 0.250 +0.005 +2.04 372 0.240 0.250 0.245 0.250 0.240 0.245
Global Dragon 0.069 +0.005 +7.81 1 0.060 0.068 0.069 0.069 0.069 0.064
King Wan 0.114 +0.005 +4.59 1 0.102 0.117 0.109 0.114 0.109 0.109
Lum Chang 0.335 +0.005 +1.52 8 0.335 0.340 0.335 0.335 0.335 0.330
Boustead CD 0.775 +0.005 +0.65 136 0.775 0.780 0.780 0.780 0.770 0.770
Aoxin Q & M 0.195 +0.005 +2.63 450 0.190 0.210 0.195 0.195 0.195 0.190
Sasseur Reit 0.800 +0.005 +0.63 664 0.790 0.800 0.795 0.800 0.790 0.795
Sabana Reit 0.445 +0.005 +1.14 203 0.440 0.445 0.440 0.445 0.440 0.440
SingPost CD 0.950 +0.005 +0.53 586 0.945 0.950 0.945 0.950 0.945 0.945
UnUsUaL 0.305 +0.005 +1.67 50 0.290 0.305 0.305 0.305 0.305 0.300
UMS CD 0.640 +0.005 +0.79 732 0.635 0.640 0.640 0.645 0.630 0.635
Stamford Land 0.475 +0.005 +1.06 12 0.475 0.480 0.475 0.475 0.475 0.470
Teckwah 0.405 +0.005 +1.25 26 0.400 0.415 0.400 0.405 0.400 0.400
Starburst 0.390 +0.005 +1.30 105 0.365 0.390 0.375 0.390 0.365 0.385
Sunpower 0.470 +0.005 +1.08 120 0.470 0.475 0.470 0.475 0.470 0.465
Uni-Asia Grp 0.760 +0.005 +0.66 54 0.760 0.765 0.755 0.765 0.755 0.755
TalkMed 0.510 +0.005 +0.99 18 0.505 0.510 0.515 0.515 0.510 0.505
HSI27200MBeCW190730 0.120 +0.004 +3.45 5,676 0.118 0.132 0.121 0.142 0.119 0.116
NikkoAM-STC Asia REIT CD 1.267 +0.004 +0.32 123 1.264 1.267 1.264 1.269 1.264 1.263
HSI27600MBeCW190829 0.133 +0.003 +2.31 89,627 0.130 0.138 0.127 0.153 0.127 0.130
Sysma 0.155 +0.003 +1.97 220 0.152 0.155 0.155 0.155 0.155 0.152
UOB MB eCW191007 0.055 +0.003 +5.77 553 0.055 0.079 0.052 0.059 0.052 0.052
Thomson Medical 0.066 +0.003 +4.76 23,795 0.065 0.066 0.064 0.066 0.063 0.063
Tritech 0.033 +0.003 +10.00 1,412 0.031 0.033 0.030 0.033 0.030 0.030
AspialTrea 5.25%b200828 0.975 +0.003 +0.31 69 0.973 0.980 0.972 0.975 0.970 0.972
Duty Free Intl 0.185 +0.003 +1.65 12 0.182 0.185 0.182 0.185 0.182 0.182
CosmoSteel^ 0.094 +0.003 +3.30 392 0.094 0.098 0.094 0.094 0.088 0.091
OCBC Bk MB eCW200102 0.096 +0.003 +3.23 21 0.094 0.103 0.100 0.101 0.094 0.093
LION-PHILLIP S-REIT 1.124 +0.003 +0.27 20 1.123 1.125 1.123 1.126 1.123 1.121
PHIL SING INC CD 1.088 +0.002 +0.18 25 1.088 1.093 1.094 1.094 1.088 1.086
KepCorp MBeCW200601 0.095 +0.002 +2.15 4,600 0.094 0.095 0.093 0.095 0.093 0.093
UOB MB eCW200107 0.052 +0.002 +4.00 560 0.052 0.053 0.045 0.055 0.045 0.050
Del Monte Pac 0.120 +0.002 +1.69 37 0.118 0.120 0.118 0.120 0.118 0.118
Vibrant Group 0.136 +0.002 +1.49 5 0.125 0.135 0.126 0.136 0.125 0.134
CPH 0.006 +0.002 +50.00 0 0.004 0.005 0.004 0.006 0.004 0.004
P5 Capital 0.006 +0.002 +50.00 1 0.006 0.009 0.005 0.006 0.005 0.004
OCBC Bk MB eCW200302 0.077 +0.002 +2.67 4,963 0.076 0.080 0.076 0.080 0.076 0.075
MoneyMax Fin 0.140 +0.001 +0.72 0 0.131 0.140 0.140 0.140 0.140 0.139
Imperium Crown 0.016 +0.001 +6.67 250 0.015 0.017 0.015 0.016 0.015 0.015
China Star Food 0.027 +0.001 +3.85 350 0.025 0.027 0.027 0.027 0.026 0.026
CSC 0.019 +0.001 +5.56 450 0.018 0.020 0.018 0.019 0.018 0.018
Asiatic 0.005 +0.001 +25.00 1 0.003 0.005 0.005 0.005 0.005 0.004
HSI28400MBeCW190829 0.084 +0.001 +1.20 89,604 0.083 0.087 0.084 0.099 0.083 0.083
Hatten Land 0.105 +0.001 +0.96 132 0.100 0.104 0.104 0.105 0.104 0.104
Metal Component 0.027 +0.001 +3.85 960 0.018 0.026 0.027 0.027 0.027 0.026
Asian Micro 0.005 +0.001 +25.00 100 0.004 0.005 0.005 0.005 0.005 0.004
Fragrance 0.120 +0.001 +0.84 288 0.119 0.120 0.120 0.120 0.120 0.119
G Invacom^ 0.078 +0.001 +1.30 5,818 0.077 0.078 0.078 0.079 0.075 0.077
OCBC Bk MB eCW191202 0.028 +0.001 +3.70 762 0.027 0.030 0.028 0.030 0.028 0.027
Rich Capital 0.003 +0.001 +50.00 0 0.002 0.003 0.002 0.003 0.002 0.002
Ley Choon 0.016 +0.001 +6.67 600 0.014 0.016 0.014 0.016 0.014 0.015
Katrina 0.165 +0.001 +0.61 59 0.165 0.178 0.163 0.165 0.163 0.164
Global Inv 0.134 +0.001 +0.75 1,050 0.133 0.134 0.134 0.134 0.134 0.133
3Cnergy 0.006 +0.001 +20.00 100 0.006 0.008 0.007 0.007 0.006 0.005
Jasper Inv^ 0.005 +0.001 +25.00 3,402 0.004 0.005 0.004 0.005 0.003 0.004
Winas 0.120 +0.001 +0.84 1 0.119 0.120 0.120 0.120 0.120 0.119
Raffles Edu 0.086 +0.001 +1.18 0 0.084 0.086 0.086 0.086 0.086 0.085
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.