Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Top Gainers
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Great Eastern 30.420 +1.01 +3.43 27 30.280 30.420 - 30.460 29.220 29.410
XT MSKorea US$ 74.570 +0.90 +1.22 0 74.160 74.990 - 74.570 72.500 73.670
GLD US$ 120.310 +0.71 +0.59 1 120.270 120.380 - 120.340 119.640 119.600
JMH USD 63.230 +0.49 +0.78 256 63.100 63.230 - 63.270 62.610 62.740
Delong 5.290 +0.37 +7.52 83 5.240 5.290 - 5.300 4.920 4.920
JSH USD 37.030 +0.30 +0.82 227 36.910 37.030 - 37.100 36.600 36.730
DLC SG7xShortHSC210114 3.940 +0.24 +6.49 204 3.800 3.840 - 3.950 3.920 3.700
Top Glove CD 3.970 +0.16 +4.20 0 3.810 3.960 - 3.970 3.970 3.810
ABR 0.835 +0.155 +22.79 402 0.835 0.840 - 0.835 0.800 0.680
Best World 1.320 +0.110 +9.09 8,998 1.300 1.320 - 1.320 1.150 1.210
Creative 5.670 +0.10 +1.80 214 5.670 5.710 - 5.760 5.550 5.570
Brook Crompton 0.800 +0.080 +11.11 1 0.715 0.800 - 0.800 0.715 0.800
IS MS INDIA US$ 8.590 +0.08 +0.94 36 8.590 8.610 - 8.600 8.250 8.510
AEM 1.150 +0.080 +7.48 5,955 1.150 1.160 - 1.170 1.040 1.150
Olam Intl 2.190 +0.08 +3.79 1,059 2.170 2.190 - 2.190 2.110 2.110
Micro-Mechanics 1.800 +0.080 +4.65 31 1.790 1.800 - 1.800 1.740 1.720
First Resources 1.620 +0.080 +5.19 2,339 1.620 1.630 - 1.620 1.530 1.540
XT Nifty US$ 158.110 +0.08 +0.05 0 156.840 159.780 - 158.110 158.110 158.030
SPH 2.670 +0.07 +2.69 5,320 2.660 2.670 - 2.680 2.580 2.600
XT MSINDO US$ 13.750 +0.07 +0.51 69 13.690 13.830 - 13.760 13.590 13.680
Wilmar Intl 3.140 +0.07 +2.28 9,072 3.120 3.140 - 3.140 3.050 3.070
XT S&P 500 -1x US$ 14.970 +0.07 +0.47 4 14.580 14.950 - 14.970 14.970 14.900
Hi-P 1.310 +0.060 +4.80 8,519 1.310 1.320 - 1.330 1.220 1.250
Haw Par 13.570 +0.06 +0.44 58 13.500 13.570 - 13.570 13.300 13.510
TCIL HK$ 2.800 +0.06 +2.19 100 2.810 2.840 - 2.820 2.800 2.740
M1 1.620 +0.060 +3.85 5,032 1.600 1.620 - 1.620 1.510 1.560
United Food 0.280 +0.055 +24.44 155 0.235 0.275 - 0.280 0.230 0.225
Memtech Intl 1.200 +0.050 +4.35 221 1.200 1.210 - 1.210 1.130 1.150
Sunningdale Tech 1.330 +0.050 +3.91 1,171 1.330 1.340 - 1.350 1.270 1.280
XT Vietnam US$ 32.080 +0.05 +0.16 0 32.800 33.110 - 32.080 32.080 32.030
SATS CD 4.950 +0.05 +1.02 1,175 4.950 4.960 - 4.970 4.900 4.900
Banyan Tree 0.545 +0.045 +9.00 986 0.545 0.550 - 0.545 0.495 0.500
Kencana Agri 0.240 +0.042 +21.21 44 0.185 0.265 - 0.240 0.190 0.198
KSH 0.665 +0.040 +6.40 1,376 0.665 0.675 - 0.665 0.620 0.625
United Engineers 2.820 +0.04 +1.44 1,842 2.810 2.820 - 2.820 2.770 2.780
XT MSRussia US$ 2.488 +0.04 +1.55 66 2.454 2.526 - 2.488 2.449 2.450
Noble 0.141 +0.037 +35.58 127,247 0.141 0.144 - 0.149 0.107 0.104
RHT HealthTrust 0.800 +0.035 +4.58 3,314 0.795 0.800 - 0.800 0.755 0.765
PEC 0.620 +0.030 +5.08 39 0.590 0.615 - 0.625 0.590 0.590
Sembcorp Ind 2.760 +0.03 +1.10 1,769 2.750 2.760 - 2.780 2.720 2.730
Sheng Siong 1.030 +0.030 +3.00 3,794 1.020 1.030 - 1.030 0.995 1.000
DLC SG7xShortMSG210114 3.430 +0.03 +0.88 137 3.430 3.470 - 3.610 3.420 3.400
StarHub 1.640 +0.030 +1.86 14,864 1.640 1.650 - 1.670 1.580 1.610
Tuan Sing 0.435 +0.030 +7.41 1,672 0.435 0.440 - 0.435 0.405 0.405
BreadTalk 1.030 +0.030 +3.00 195 1.020 1.030 - 1.030 1.010 1.000
Mapletree Com Tr 1.570 +0.030 +1.95 8,123 1.560 1.570 - 1.570 1.520 1.540
OCC 5.1% NCPS# 101.630 +0.03 +0.03 1 101.601 101.700 - 101.630 101.630 101.600
Citic Envirotech 0.560 +0.030 +5.66 2,469 0.555 0.560 - 0.560 0.535 0.530
Japfa 0.650 +0.025 +4.00 3,730 0.645 0.650 - 0.650 0.615 0.625
Civmec 0.565 +0.025 +4.63 30 0.555 0.565 - 0.575 0.540 0.540
QAF 0.975 +0.020 +2.09 861 0.975 0.990 - 0.975 0.945 0.955
Boustead CD 0.790 +0.020 +2.60 365 0.780 0.790 - 0.790 0.770 0.770
Chip Eng Seng 0.865 +0.020 +2.37 650 0.850 0.865 - 0.865 0.830 0.845
IHH CD 2.020 +0.02 +1.00 125 2.010 2.020 - 2.040 2.000 2.000
Accordia Golf Tr 0.625 +0.020 +3.31 5,253 0.625 0.630 - 0.625 0.600 0.605
UMS CD 0.835 +0.020 +2.45 4,858 0.835 0.840 - 0.845 0.805 0.815
DLC SG5xShortMSG200714 1.575 +0.020 +1.29 154 1.560 1.575 - 1.610 1.560 1.555
Weiye 0.660 +0.020 +3.13 10 0.640 0.660 - 0.660 0.640 0.640
Penguin Intl 0.365 +0.020 +5.80 54 0.335 0.350 - 0.365 0.330 0.345
Tye Soon 0.270 +0.020 +8.00 0 0.235 0.265 - 0.270 0.270 0.250
CSE Global 0.450 +0.020 +4.65 1,931 0.440 0.450 - 0.450 0.420 0.430
Yanlord Land 1.640 +0.020 +1.23 4,201 1.640 1.650 - 1.650 1.600 1.620
Bonvests 1.330 +0.020 +1.53 2 1.250 1.330 - 1.330 1.290 1.310
No Signboard 0.197 +0.017 +9.44 345 0.185 0.197 - 0.200 0.180 0.180
Oxley 0.435 +0.015 +3.57 2,715 0.430 0.435 - 0.435 0.415 0.420
Kep Infra Tr 0.525 +0.015 +2.94 4,282 0.520 0.525 - 0.525 0.510 0.510
ISOTeam 0.350 +0.015 +4.48 0 0.345 0.350 - 0.350 0.350 0.335
Lian Beng 0.555 +0.015 +2.78 968 0.555 0.560 - 0.555 0.535 0.540
APAC Realty 0.835 +0.015 +1.83 1,179 0.830 0.835 - 0.840 0.815 0.820
Trek 2000 Intl 0.145 +0.015 +11.54 70 0.135 0.145 - 0.145 0.145 0.130
Hupsteel 0.865 +0.015 +1.76 20 0.860 0.865 - 0.870 0.850 0.850
Golden Agri-Res 0.330 +0.015 +4.76 11,595 0.325 0.330 - 0.330 0.315 0.315
AspialTrea 5.3%b200401 0.965 +0.015 +1.58 23 0.952 0.965 - 0.965 0.950 0.950
Cityneon 0.960 +0.015 +1.59 662 0.955 0.960 - 0.960 0.940 0.945
BH Global^ 0.147 +0.014 +10.53 130 0.146 0.148 - 0.147 0.142 0.147
Oxley MTN b5.15%200518 1.003 +0.013 +1.31 10 0.986 1.004 - 1.003 1.003 0.990
Secura 0.089 +0.013 +17.11 68 0.075 0.089 - 0.089 0.077 0.076
Transcorp 0.023 +0.012 +109.09 20 0.012 0.021 - 0.023 0.023 0.011
Lereno Bio-Chem 0.023 +0.012 +109.09 0 0.011 0.023 - 0.023 0.018 0.011
Informatics^ 0.080 +0.011 +15.94 19 0.069 0.080 - 0.088 0.075 0.069
UOB MB ePW181001 0.191 +0.011 +6.11 388 0.189 0.193 - 0.200 0.182 0.180
Powermatic Data 1.600 +0.010 +0.63 4 1.600 1.650 - 1.600 1.600 1.600
HongkongLand USD 7.210 +0.01 +0.14 1,184 7.210 7.230 - 7.240 7.130 7.200
Suntec Reit 1.690 +0.010 +0.60 6,090 1.690 1.700 - 1.700 1.660 1.680
NSL 1.270 +0.010 +0.79 17 1.260 1.270 - 1.270 1.260 1.260
New Silkroutes 0.320 +0.010 +3.23 222 0.315 0.320 - 0.320 0.315 0.320
Valuetronics 0.700 +0.010 +1.45 3,698 0.695 0.700 - 0.705 0.665 0.690
Frasers Com Tr 1.370 +0.010 +0.74 1,055 1.360 1.370 - 1.370 1.360 1.360
A-Smart 0.560 +0.010 +1.82 337 0.550 0.560 - 0.560 0.530 0.550
Tianjin ZX USD 1.050 +0.010 +0.96 577 1.050 1.080 - 1.080 1.030 1.040
YZJ Shipbldg SGD 0.955 +0.010 +1.06 34,383 0.955 0.960 - 0.970 0.935 0.945
Teckwah 0.465 +0.010 +2.20 10 0.440 0.470 - 0.465 0.465 0.455
Challenger 0.490 +0.010 +2.08 57 0.470 0.490 - 0.490 0.475 0.480
ParkwayLife Reit 2.600 +0.01 +0.39 450 2.590 2.600 - 2.610 2.580 2.590
SIA CD 11.020 +0.01 +0.09 1,110 11.020 11.030 - 11.070 10.930 11.010
SingPost CD 1.280 +0.010 +0.79 13,421 1.270 1.280 - 1.280 1.250 1.270
EnGro 0.920 +0.010 +1.10 2 0.900 0.935 - 0.920 0.880 0.910
Lum Chang 0.355 +0.010 +2.90 25 0.350 0.355 - 0.355 0.350 0.345
Food Empire 0.660 +0.010 +1.54 671 0.650 0.655 - 0.670 0.645 0.650
Keppel DC Reit 1.350 +0.010 +0.75 818 1.340 1.350 - 1.350 1.340 1.340
Keppel Reit 1.110 +0.010 +0.91 4,894 1.100 1.110 - 1.120 1.090 1.100
ISDN 0.220 +0.010 +4.76 981 0.215 0.220 - 0.220 0.205 0.210
Hotel Grand 1.410 +0.010 +0.71 0 1.390 1.400 - 1.410 1.410 1.400
G K Goh 1.030 +0.010 +0.98 26 1.020 1.040 - 1.040 1.020 1.020
CapitaR China Tr 1.480 +0.010 +0.68 1,460 1.470 1.480 - 1.480 1.450 1.470
UOL 7.560 +0.01 +0.13 1,061 7.560 7.580 - 7.590 7.500 7.550
Roxy-Pacific 0.505 +0.010 +2.02 582 0.490 0.505 - 0.505 0.480 0.495
Geo Energy Res 0.225 +0.010 +4.65 7,678 0.220 0.225 - 0.225 0.215 0.215
GSH 0.490 +0.010 +2.08 22 0.475 0.490 - 0.490 0.475 0.490
Mapletree Log Tr 1.230 +0.010 +0.82 8,563 1.230 1.240 - 1.230 1.200 1.220
Ezion 0.092 +0.008 +9.52 115,884 0.091 0.092 - 0.095 0.083 0.084
Thomson Medical 0.083 +0.007 +9.21 26,391 0.083 0.084 - 0.084 0.076 0.076
Samko Timber 0.028 +0.007 +33.33 16 0.022 0.028 - 0.028 0.021 0.021
RH PetroGas 0.075 +0.007 +10.29 250 0.070 0.075 - 0.075 0.075 0.068
Hatten Land 0.161 +0.007 +4.55 0 0.141 0.158 - 0.161 0.161 0.154
UOB MB ePW180709 0.064 +0.006 +10.34 130 0.065 0.067 - 0.074 0.061 0.058
Del Monte Pac 0.180 +0.006 +3.45 116 0.175 0.179 - 0.180 0.173 0.174
HRnetGroup 0.860 +0.005 +0.58 560 0.855 0.860 - 0.860 0.850 0.855
Stamford Land 0.480 +0.005 +1.05 0 0.475 0.480 - 0.480 0.480 0.475
Kimly 0.350 +0.005 +1.45 3 0.345 0.350 - 0.350 0.350 0.345
JEP 0.205 +0.005 +2.50 292 0.200 0.205 - 0.205 0.200 0.200
TeleChoice Intl 0.265 +0.005 +1.92 2 0.250 0.265 - 0.265 0.265 0.260
TheHourGlass 0.635 +0.005 +0.79 262 0.630 0.635 - 0.640 0.635 0.630
Tiong Seng 0.395 +0.005 +1.28 50 0.370 0.395 - 0.395 0.395 0.395
ESR-REIT 0.490 +0.005 +1.03 709 0.485 0.490 - 0.490 0.485 0.485
AP Oil 0.215 +0.005 +2.38 24 0.205 0.215 - 0.215 0.205 0.210
SoilbuildBizReit 0.650 +0.005 +0.78 407 0.645 0.650 - 0.650 0.645 0.645
SingShipping 0.285 +0.005 +1.79 72 0.285 0.290 - 0.285 0.280 0.280
Tai Sin Electric 0.370 +0.005 +1.37 25 0.360 0.380 - 0.370 0.370 0.365
Epicentre 0.050 +0.005 +11.11 752 0.043 0.050 - 0.057 0.048 0.045
LION-PHILLIP S-REIT 0.974 +0.005 +0.52 113 0.970 0.974 - 0.974 0.967 0.969
DeClout 0.086 +0.005 +6.17 167 0.081 0.086 - 0.086 0.081 0.081
Asian Healthcare 0.275 +0.005 +1.85 80 0.265 0.275 - 0.275 0.270 0.270
Ascendas-hTrust 0.770 +0.005 +0.65 739 0.765 0.770 - 0.770 0.760 0.765
Asian Pay Tv Tr 0.420 +0.005 +1.20 8,700 0.420 0.425 - 0.420 0.405 0.415
Low Keng Huat 0.605 +0.005 +0.83 35 0.600 0.605 - 0.605 0.600 0.600
CromwellReit EUR 0.580 +0.005 +0.87 14 0.580 0.585 - 0.580 0.580 0.575
COSCO SHP SG 0.385 +0.005 +1.32 10,650 0.385 0.390 - 0.390 0.375 0.380
DLC SG7xLongHSI210114 0.780 +0.005 +0.65 572 0.770 0.785 - 0.790 0.730 0.775
MM2 Asia 0.450 +0.005 +1.12 746 0.445 0.450 - 0.450 0.445 0.445
Cache Log Trust 0.755 +0.005 +0.67 751 0.750 0.755 - 0.755 0.745 0.750
Silverlake Axis 0.520 +0.005 +0.97 552 0.520 0.525 - 0.525 0.515 0.515
China Everbright 0.405 +0.005 +1.25 164 0.405 0.410 - 0.410 0.395 0.400
China Jishan 0.135 +0.005 +3.85 50 0.130 0.160 - 0.135 0.135 0.130
Dasin Retail Tr 0.875 +0.005 +0.57 25 0.865 0.875 - 0.875 0.865 0.870
Hyphens Pharma 0.245 +0.005 +2.08 77 0.235 0.245 - 0.245 0.230 0.240
ManulifeReit USD 0.865 +0.005 +0.58 714 0.865 0.870 - 0.870 0.860 0.860
ZICO Hldgs 0.188 +0.004 +2.17 18 0.160 0.188 - 0.188 0.180 0.184
SIMSCI350MBePW180928 0.124 +0.004 +3.33 1,553 0.125 0.127 - 0.133 0.123 0.120
ASTI^ 0.071 +0.004 +5.97 35 0.067 0.071 - 0.071 0.067 0.067
GSS Energy 0.141 +0.004 +2.92 611 0.140 0.141 - 0.145 0.136 0.137
Spackman 0.053 +0.004 +8.16 13,927 0.053 0.054 - 0.054 0.048 0.049
C&G Env Protect 0.012 +0.004 +50.00 170 0.009 0.012 - 0.012 0.012 0.008
Jiutian Chemical 0.044 +0.004 +10.00 34,804 0.043 0.044 - 0.045 0.040 0.040
KrisEnergy 0.092 +0.004 +4.55 6,844 0.091 0.092 - 0.092 0.088 0.088
KS Energy^ 0.040 +0.004 +11.11 1 0.040 0.043 - 0.040 0.040 0.036
Mermaid Maritime 0.127 +0.004 +3.25 3,267 0.127 0.128 - 0.129 0.122 0.123
NikkoAM-STC Asia REIT CD 1.078 +0.003 +0.28 12 1.078 1.081 - 1.078 1.077 1.075
Progen 0.047 +0.003 +6.82 94 0.044 0.047 - 0.047 0.044 0.044
Imperium Crown 0.067 +0.003 +4.69 17,340 0.066 0.067 - 0.069 0.064 0.064
Ezion W200424 0.007 +0.003 +75.00 704 0.006 0.007 - 0.007 0.007 0.004
S&P 2450MBePW180921 0.065 +0.003 +4.84 170 0.062 0.064 - 0.066 0.065 0.062
STI 3350MBePW180928 0.093 +0.003 +3.33 560 0.090 0.097 - 0.096 0.093 0.090
OCBC Bk MB ePW180816 0.032 +0.003 +10.34 673 0.031 0.033 - 0.033 0.031 0.029
Tritech 0.036 +0.003 +9.09 201 0.032 0.036 - 0.036 0.033 0.033
TPV Tech 0.157 +0.003 +1.95 3 0.147 0.187 - 0.157 0.153 0.154
MarcoPolo Marine 0.032 +0.003 +10.34 3,593 0.031 0.032 - 0.032 0.029 0.029
AA 0.027 +0.003 +12.50 6,522 0.025 0.027 - 0.027 0.022 0.024
SunMoonFood 0.056 +0.003 +5.66 150 0.052 0.056 - 0.056 0.054 0.053
GlobalYellowPgs^ 0.190 +0.002 +1.06 2 0.185 0.190 - 0.190 0.190 0.188
Jadason^ 0.042 +0.002 +5.00 1,008 0.041 0.042 - 0.042 0.040 0.040
AspialTrea 5.25%b200828 0.952 +0.002 +0.21 104 0.950 0.955 - 0.952 0.950 0.950
Thomson M W190424 0.004 +0.002 +100.00 70,364 0.003 0.004 - 0.004 0.002 0.002
YangzijiMBeCW181217 0.027 +0.002 +8.00 1,300 0.024 0.028 - 0.027 0.025 0.025
Hiap Seng^ 0.087 +0.002 +2.35 6 0.087 0.101 - 0.087 0.087 0.085
LifeBrandz 0.014 +0.002 +16.67 1,926 0.013 0.014 - 0.014 0.013 0.012
Anchor Resources 0.022 +0.002 +10.00 270 0.020 0.022 - 0.022 0.020 0.020
DBS MB ePW180719 0.182 +0.002 +1.11 396 0.182 0.187 - 0.193 0.180 0.180
BlackGoldNatural 0.044 +0.002 +4.76 1,322 0.043 0.044 - 0.044 0.042 0.042
Rex Intl 0.048 +0.002 +4.35 688 0.047 0.048 - 0.048 0.046 0.046
Chasen^ 0.067 +0.002 +3.08 260 0.063 0.067 - 0.070 0.062 0.065
Edition 0.006 +0.001 +20.00 958 0.006 0.007 - 0.006 0.006 0.005
Sitra 0.010 +0.001 +11.11 103 0.008 0.010 - 0.010 0.008 0.009
IPCO Intl^ 0.002 +0.001 +100.00 6,679 0.002 0.003 - 0.002 0.002 0.001
Interra Resource^ 0.046 +0.001 +2.22 601 0.045 0.046 - 0.046 0.045 0.045
TEE Intl 0.192 +0.001 +0.52 0 0.189 0.192 - 0.192 0.192 0.191
Vallianz W191226 0.002 +0.001 +100.00 264 0.002 0.003 - 0.002 0.002 0.001
HSI30200MBeCW180730 0.076 +0.001 +1.33 150,215 0.069 0.080 - 0.080 0.061 0.075
AusGroup^ 0.041 +0.001 +2.50 6,622 0.041 0.042 - 0.042 0.040 0.040
Perennial n4.55%200429 1.009 +0.001 +0.10 20 1.008 1.009 - 1.009 1.008 1.008
FJ Benjamin W210405^ 0.008 +0.001 +14.29 38 0.008 0.009 - 0.008 0.008 0.007
Falcon Energy 0.031 +0.001 +3.33 7,342 0.031 0.032 - 0.033 0.028 0.030
Net Pacific Fin 0.034 +0.001 +3.03 129 0.034 0.035 - 0.034 0.034 0.033
DBS MB ePW181001 0.161 +0.001 +0.63 424 0.163 0.164 - 0.168 0.160 0.160
FJ Benjamin^ 0.039 +0.001 +2.63 2,202 0.039 0.040 - 0.041 0.039 0.038
HSI31800MBeCW180730 0.020 +0.001 +5.26 2,509 0.017 0.039 - 0.021 0.017 0.019
Jubilee Ind 0.039 +0.001 +2.63 700 0.038 0.039 - 0.039 0.037 0.038
ABF SG BOND ETF 1.117 +0.001 +0.09 117 1.116 1.118 - 1.118 1.116 1.116
SingHaiyi 0.099 +0.001 +1.02 4,707 0.096 0.099 - 0.099 0.096 0.098
Moya Asia R 0.002 +0.001 +100.00 82,151 0.001 0.002 - 0.002 0.001 0.001
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.