Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,266.92 -10.99 -0.34%
Hang Seng 28,504.16 -125.76 -0.44%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,744.81 -6.99 -0.25%
Top Gainers
All prices are 10 minutes delayed. Last update: 22/02/19 9:25am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

JMH USD 71.490 +0.55 +0.78 24 71.480 71.490 71.380 71.490 70.960 70.940
JSH USD 40.440 +0.39 +0.97 40 40.380 40.450 40.050 40.470 39.920 40.050
DBS CD 24.980 +0.17 +0.69 1,239 24.980 25.000 24.700 25.070 24.700 24.810
Jardine C&C 36.620 +0.14 +0.38 34 36.610 36.660 36.750 36.750 36.500 36.480
DLC SG7xShortHSC210114 1.490 +0.110 +7.97 65 1.520 1.530 1.480 1.510 1.480 1.380
SIA 10.180 +0.10 +0.99 405 10.180 10.190 10.130 10.200 10.120 10.080
DLC SG7xShortMSG210114 2.390 +0.10 +4.37 28 2.390 2.400 2.410 2.410 2.390 2.290
DLC SG5xShort UOB 1.055 +0.080 +8.21 70 1.045 1.050 1.040 1.060 1.040 0.975
Top Glove 1.710 +0.060 +3.64 3 1.610 1.650 1.710 1.710 1.710 1.650
Frencken 0.480 +0.060 +14.29 1,525 0.475 0.480 0.450 0.490 0.450 0.420
DLC SG7xShortHSI210114 1.435 +0.055 +3.99 12 1.445 1.455 1.420 1.440 1.420 1.380
SGX 7.870 +0.05 +0.64 1,902 7.870 7.880 7.860 7.900 7.830 7.820
Hi-P 1.100 +0.050 +4.76 13,135 1.100 1.110 1.040 1.120 1.030 1.050
DLC SG5xLong DBS 1.630 +0.050 +3.16 193 1.625 1.630 1.555 1.655 1.545 1.580
HongkongLand USD 7.300 +0.05 +0.69 369 7.290 7.300 7.250 7.300 7.230 7.250
Bukit Sembawang 5.770 +0.04 +0.70 0 5.730 5.760 5.770 5.770 5.770 5.730
Penguin Intl 0.340 +0.040 +13.33 1,323 0.335 0.340 0.340 0.350 0.335 0.300
XT CSI300 US$ 9.200 +0.03 +0.33 2 9.050 9.140 9.200 9.200 9.200 9.170
DBS MB eCW200102 0.695 +0.030 +4.51 100 0.690 0.695 0.685 0.695 0.685 0.665
XT MSCHINA US$ 17.510 +0.03 +0.17 0 17.310 17.440 17.510 17.510 17.510 17.480
DairyFarm USD 8.970 +0.03 +0.34 22 8.960 8.970 8.920 8.980 8.920 8.940
Perennial Hldgs CD 0.695 +0.030 +4.51 80 0.695 0.700 0.670 0.700 0.670 0.665
DLC SG5xShortMSG200714 1.280 +0.025 +1.99 54 1.290 1.300 1.300 1.300 1.280 1.255
Stamford Tyres 0.290 +0.020 +7.41 1 0.270 0.290 0.290 0.290 0.290 0.270
Sembcorp Marine 1.720 +0.020 +1.18 3,598 1.720 1.730 1.690 1.730 1.680 1.700
AEM 1.040 +0.020 +1.96 3,509 1.030 1.040 1.020 1.040 1.020 1.020
EnGro 0.870 +0.020 +2.35 1 0.870 0.880 0.870 0.870 0.870 0.850
Mapletree Log Tr 1.400 +0.020 +1.45 8,224 1.390 1.400 1.390 1.400 1.370 1.380
ComfortDelGro CD 2.450 +0.02 +0.82 3,848 2.440 2.460 2.430 2.470 2.420 2.430
Sunpower 0.540 +0.015 +2.86 931 0.535 0.540 0.520 0.540 0.520 0.525
Accordia Golf Tr 0.600 +0.015 +2.56 50 0.595 0.600 0.595 0.600 0.595 0.585
DLC SG5xShort Tencent 0.605 +0.015 +2.54 33 0.615 0.620 0.610 0.610 0.605 0.590
DLC SG5xShort CNOOC 0.199 +0.014 +7.57 50 0.192 0.195 0.199 0.199 0.199 0.185
DBS MB eCW190416 0.134 +0.014 +11.67 140 0.129 0.131 0.126 0.134 0.126 0.120
OCBC Bk MB ePW191202 0.080 +0.011 +15.94 400 0.080 0.081 0.080 0.080 0.080 0.069
Ascendas Reit 2.790 +0.01 +0.36 676 2.780 2.790 2.780 2.800 2.780 2.780
TencentMBePW190926 0.475 +0.010 +2.15 1 0.475 0.480 0.475 0.475 0.470 0.465
Frasers L&I Tr 1.090 +0.010 +0.93 1,244 1.090 1.100 1.090 1.100 1.090 1.080
F & N 1.850 +0.010 +0.54 40 1.830 1.860 1.820 1.850 1.820 1.840
CapitaCom Trust 1.910 +0.010 +0.53 1,068 1.900 1.910 1.910 1.920 1.900 1.900
YZJ Shipbldg SGD 1.450 +0.010 +0.69 11,991 1.450 1.460 1.440 1.470 1.430 1.440
Boustead Proj 0.930 +0.010 +1.09 1 0.920 0.935 0.930 0.930 0.930 0.920
DLC SG5xShortHSC200714 0.505 +0.010 +2.02 10 0.510 0.520 0.505 0.505 0.505 0.495
Ascendas-iTrust 1.150 +0.010 +0.88 55 1.140 1.150 1.150 1.150 1.140 1.140
Creative 4.800 +0.01 +0.21 18 4.790 4.800 4.770 4.820 4.770 4.790
Sasseur Reit CD 0.765 +0.010 +1.32 259 0.760 0.765 0.765 0.765 0.760 0.755
Olam Intl 1.980 +0.010 +0.51 408 1.970 1.980 1.970 1.980 1.960 1.970
OUE HTrust 0.725 +0.010 +1.40 228 0.720 0.725 0.720 0.725 0.720 0.715
Kingboard Copper 0.460 +0.010 +2.22 6 0.460 0.485 0.460 0.460 0.460 0.450
Keppel T&T 1.890 +0.010 +0.53 1 1.880 1.890 1.890 1.890 1.890 1.880
Keppel Reit 1.240 +0.010 +0.81 2,311 1.230 1.240 1.230 1.240 1.230 1.230
Thakral 0.425 +0.010 +2.41 2 0.415 0.420 0.425 0.425 0.425 0.415
HRnetGroup 0.795 +0.010 +1.27 486 0.790 0.795 0.795 0.795 0.785 0.785
HSI27600MBePW190328 0.084 +0.009 +12.00 1,365 0.084 0.085 0.078 0.084 0.078 0.075
Secura 0.069 +0.008 +13.11 135 0.068 0.070 0.067 0.072 0.067 0.061
Alliance Mineral 0.193 +0.007 +3.76 1,195 0.193 0.194 0.187 0.193 0.186 0.186
SamuderaShipping 0.182 +0.007 +4.00 0 0.171 0.182 0.182 0.182 0.182 0.175
DBS MB eCW191007 0.112 +0.006 +5.66 1,662 0.111 0.112 0.103 0.114 0.103 0.106
Chip Eng Seng 0.725 +0.005 +0.69 1,042 0.725 0.730 0.720 0.735 0.720 0.720
Chuan Hup 0.340 +0.005 +1.49 201 0.335 0.340 0.340 0.340 0.340 0.335
Frasers HTrust 0.730 +0.005 +0.69 17 0.725 0.730 0.725 0.730 0.725 0.725
HSI26000MBePW190627 0.136 +0.005 +3.82 1 0.139 0.140 0.136 0.139 0.135 0.131
CSE Global CD 0.470 +0.005 +1.08 676 0.470 0.475 0.465 0.475 0.465 0.465
Kep Infra Tr 0.505 +0.005 +1.00 136 0.500 0.505 0.500 0.505 0.500 0.500
IFS Capital 0.245 +0.005 +2.08 60 0.240 0.250 0.240 0.245 0.240 0.240
Golden Energy 0.245 +0.005 +2.08 8 0.240 0.245 0.245 0.245 0.245 0.240
Fu Yu 0.210 +0.005 +2.44 373 0.205 0.210 0.210 0.210 0.205 0.205
China Jinjiang 0.675 +0.005 +0.75 15 0.665 0.675 0.675 0.675 0.675 0.670
DLC SG5xShort Venture 0.335 +0.005 +1.52 10 0.335 0.340 0.335 0.335 0.335 0.330
Valuetronics 0.695 +0.005 +0.72 559 0.690 0.695 0.690 0.695 0.690 0.690
Wee Hur 0.210 +0.005 +2.44 2 0.205 0.210 0.210 0.210 0.210 0.205
UMS 0.685 +0.005 +0.74 1,584 0.685 0.690 0.675 0.690 0.675 0.680
Versalink 0.135 +0.005 +3.85 6 0.111 0.135 0.135 0.135 0.135 0.130
MFG Integration 0.335 +0.005 +1.52 26 0.330 0.335 0.335 0.335 0.335 0.330
HSI26400MBePW190429 0.068 +0.005 +7.94 13,590 0.068 0.069 0.065 0.068 0.065 0.063
XIAOMI MBeCW200103 0.215 +0.005 +2.38 1 0.215 0.220 0.215 0.215 0.215 0.210
Yoma Strategic 0.340 +0.005 +1.49 44 0.335 0.340 0.335 0.340 0.335 0.335
Biolidics 0.280 +0.005 +1.82 10 0.270 0.280 0.275 0.285 0.275 0.275
HSI27200MBePW190429 0.088 +0.005 +6.02 624 0.089 0.091 0.087 0.088 0.085 0.083
RE&S Hldg 0.180 +0.005 +2.86 35 0.180 0.210 0.180 0.180 0.180 0.175
HSI26800MBePW190328 0.049 +0.004 +8.89 1 0.051 0.052 0.049 0.050 0.048 0.045
San Teh 0.159 +0.004 +2.58 15 0.153 0.159 0.159 0.159 0.159 0.155
SIMSCI340MBePW190329 0.031 +0.003 +10.71 2 0.031 0.032 0.031 0.031 0.031 0.028
Raffles Edu 0.087 +0.003 +3.57 202 0.086 0.088 0.083 0.087 0.083 0.084
Duty Free Intl 0.199 +0.003 +1.53 22 0.195 0.199 0.199 0.199 0.199 0.196
HSI26000MBePW190328 0.028 +0.003 +12.00 20 0.028 0.029 0.028 0.028 0.028 0.025
UOB MB ePW190729 0.032 +0.002 +6.67 50 0.032 0.034 0.032 0.032 0.032 0.030
HSI22000MBePW190627 0.041 +0.002 +5.13 75 0.042 0.043 0.041 0.041 0.041 0.039
YangzijiMBeCW190402 0.038 +0.002 +5.56 40 0.037 0.038 0.038 0.038 0.038 0.036
Mermaid Maritime 0.095 +0.002 +2.15 0 0.093 0.095 0.095 0.095 0.095 0.093
Healthway Med 0.030 +0.002 +7.14 43 0.028 0.030 0.029 0.030 0.029 0.028
TencentMBePW190702 0.026 +0.001 +4.00 0 0.026 0.027 0.026 0.026 0.026 0.025
Sunrise Shares 0.018 +0.001 +5.88 9 0.019 - 0.018 0.018 0.018 0.017
Jasper Inv^ 0.008 +0.001 +14.29 450 0.007 0.008 0.007 0.008 0.006 0.007
TEE Intl 0.100 +0.001 +1.01 472 0.099 0.100 0.100 0.101 0.100 0.099
YangzijiMBeCW190701 0.032 +0.001 +3.23 400 0.031 0.032 0.032 0.032 0.032 0.031
USP Group^ 0.066 +0.001 +1.54 2 0.066 0.093 0.066 0.066 0.066 0.065
XIAOMIMBePW190604 0.047 +0.001 +2.17 0 0.046 0.047 0.047 0.047 0.047 0.046
Thomson Medical 0.080 +0.001 +1.27 4,360 0.079 0.080 0.079 0.080 0.079 0.079
Rex Intl 0.090 +0.001 +1.12 2,109 0.089 0.090 0.089 0.090 0.088 0.089
Chasen^ CD 0.082 +0.001 +1.23 305 0.081 0.082 0.080 0.082 0.080 0.081
CSC 0.021 +0.001 +5.00 234 0.020 0.022 0.021 0.021 0.021 0.020
LION-PHILLIP S-REIT 1.035 +0.001 +0.10 23 1.032 1.035 1.035 1.035 1.035 1.034
Jiutian Chemical 0.020 +0.001 +5.26 1,150 0.019 0.020 0.019 0.020 0.019 0.019
GSS Energy 0.119 +0.001 +0.85 1,926 0.118 0.119 0.118 0.119 0.117 0.118
Ezion 0.043 +0.001 +2.38 5,587 0.042 0.043 0.042 0.043 0.042 0.042
Trendlines 0.091 +0.001 +1.11 80 0.090 0.091 0.091 0.091 0.091 0.090
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.