Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,340.73 +5.82 +0.17%
KLSE Composite 1,740.65 -3.34 -0.19%
Hang Seng 28,487.24 +328.15 +1.17%
Dow Jones 23,328.63 +165.59 +0.71%
Top Gainers
All prices are 10 minutes delayed. Last update: 20/10/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

SPDR S&P500 US$ 256.050 +0.92 +0.36 0 256.170 257.640 255.390 256.050 255.390 255.130
DBXT China50 US$ 39.420 +0.64 +1.65 1 39.300 39.490 39.260 39.420 39.260 38.780
Shanghai Turbo 2.110 +0.33 +18.54 147 2.100 2.110 1.700 2.120 1.700 1.780
DBXT S&P500 US$ 45.470 +0.32 +0.71 0 45.360 45.560 45.470 45.470 45.470 45.150
Keppel Corp 7.300 +0.28 +3.99 15,906 7.300 7.310 7.100 7.330 7.100 7.020
DBXT MSJAP US$ 59.030 +0.22 +0.37 0 58.820 59.010 59.030 59.030 59.030 58.810
DBXT Vietnam US$ 26.370 +0.20 +0.76 2 26.160 26.270 26.050 26.370 26.050 26.170
DBXT MSCHINA US$ 18.570 +0.19 +1.03 1 18.520 18.610 18.570 18.570 18.570 18.380
DBS 21.840 +0.14 +0.65 7,836 21.810 21.840 21.770 21.840 21.720 21.700
Lyxor ChinaH US$ 16.670 +0.14 +0.85 1 16.550 16.830 16.670 16.670 16.670 16.530
Lyxor Nasdaq US$ 24.050 +0.13 +0.54 4 23.820 24.170 23.920 24.050 23.920 23.920
DBXT MSINDO US$ 15.480 +0.11 +0.72 53 15.460 15.490 15.370 15.490 15.370 15.370
Wing Tai CD 2.340 +0.10 +4.46 4,203 2.330 2.340 2.250 2.340 2.250 2.240
Top Glove 2.170 +0.09 +4.33 117 2.140 2.170 2.080 2.190 2.080 2.080
OUE 2.110 +0.09 +4.46 1,500 2.100 2.110 2.020 2.120 2.010 2.020
Delong 3.240 +0.09 +2.86 165 3.210 3.240 3.160 3.330 3.160 3.150
SATS 4.690 +0.08 +1.74 2,525 4.670 4.690 4.640 4.690 4.610 4.610
AEI 0.900 +0.080 +9.76 16 0.900 0.950 0.850 0.900 0.850 0.820
Southern Pkg 0.600 +0.060 +11.11 45 0.500 0.550 0.540 0.600 0.540 0.540
Sembcorp Marine 1.860 +0.050 +2.76 9,414 1.860 1.865 1.815 1.875 1.815 1.810
Elec & Eltek USD 1.630 +0.050 +3.16 10 1.600 1.630 1.580 1.630 1.580 1.580
OCBC Bank 11.490 +0.05 +0.44 3,275 11.480 11.490 11.520 11.570 11.460 11.440
UnUsUaL 0.605 +0.045 +8.04 4,202 0.595 0.605 0.560 0.605 0.555 0.560
SPH CD 2.730 +0.04 +1.49 5,537 2.720 2.730 2.690 2.730 2.690 2.690
Great Eastern 26.070 +0.04 +0.15 10 25.880 26.070 26.000 26.080 26.000 26.030
GuocoLand CD 2.450 +0.04 +1.66 1,344 2.440 2.450 2.460 2.470 2.420 2.410
DBXT MSWorld US$ 5.660 +0.04 +0.71 1 5.630 5.650 5.660 5.660 5.660 5.620
DBXT Nifty US$ 156.260 +0.04 +0.03 0 155.930 156.250 156.260 156.260 156.260 156.220
Creative 1.220 +0.040 +3.39 338 1.215 1.220 1.180 1.230 1.180 1.180
Sembcorp Ind 3.220 +0.04 +1.26 4,405 3.220 3.230 3.170 3.240 3.170 3.180
SIA 10.240 +0.04 +0.39 946 10.230 10.240 10.230 10.280 10.190 10.200
Wheelock Prop 2.070 +0.04 +1.97 1,315 2.060 2.070 2.030 2.070 2.030 2.030
Hupsteel CD 0.885 +0.035 +4.12 85 0.880 0.885 0.850 0.885 0.850 0.850
Alliance Mineral 0.385 +0.035 +10.00 20,247 0.385 0.390 0.390 0.390 0.375 0.350
GL CD 0.890 +0.030 +3.49 3,391 0.885 0.890 0.875 0.895 0.865 0.860
Yanlord Land 1.850 +0.030 +1.65 3,529 1.845 1.850 1.830 1.860 1.810 1.820
TalkMed 0.740 +0.030 +4.23 429 0.735 0.740 0.720 0.750 0.720 0.710
UOI 5.830 +0.03 +0.52 8 5.820 5.840 5.800 5.850 5.800 5.800
Frasers Cpt 2.100 +0.03 +1.45 1,660 2.100 2.110 2.070 2.110 2.070 2.070
HSI28000JPeCW171030 0.105 +0.027 +34.62 400 - - 0.089 0.106 0.089 0.078
Hor Kew 0.515 +0.025 +5.10 41 0.500 0.520 0.490 0.520 0.490 0.490
Hengxin Tech 0.360 +0.025 +7.46 10 0.330 0.360 0.355 0.360 0.355 0.335
HSI26988VTeCW171228 0.355 +0.025 +7.58 5 - - 0.355 0.355 0.355 0.330
Best World 1.415 +0.025 +1.80 4,707 1.410 1.415 1.405 1.430 1.405 1.390
MM2 Asia 0.555 +0.025 +4.72 5,983 0.550 0.555 0.535 0.555 0.530 0.530
HSI28888VTeCW171228 0.145 +0.025 +20.83 23,444 - - 0.136 0.147 0.130 0.120
HSI27800MBeCW171030 0.138 +0.024 +21.05 90 0.132 0.149 0.131 0.149 0.127 0.114
HSI28200MBeCW171129 0.164 +0.023 +16.31 437 0.160 0.170 0.156 0.172 0.153 0.141
AIMSAMP Cap Reit 1.465 +0.020 +1.38 1,649 1.455 1.465 1.440 1.470 1.440 1.445
SBS Transit 2.490 +0.02 +0.81 143 2.480 2.490 2.470 2.490 2.470 2.470
Ho Bee Land 2.510 +0.02 +0.80 240 2.500 2.510 2.500 2.510 2.480 2.490
Sanli Env 0.300 +0.020 +7.14 50 0.295 0.305 0.300 0.300 0.300 0.280
HL Global Ent^ 0.490 +0.020 +4.26 50 0.490 0.500 0.485 0.490 0.485 0.470
Olam Intl 2.290 +0.02 +0.88 812 2.280 2.290 2.250 2.290 2.250 2.270
APAC Realty 0.875 +0.020 +2.34 629 0.870 0.875 0.865 0.880 0.855 0.855
United Food^ 0.395 +0.020 +5.33 7 0.370 0.395 0.350 0.395 0.350 0.375
StarHub 2.700 +0.02 +0.75 2,733 2.690 2.700 2.690 2.710 2.680 2.680
ST Engineering 3.380 +0.02 +0.60 7,032 3.370 3.380 3.370 3.400 3.360 3.360
IS ASIA HYG US$ 10.900 +0.02 +0.18 0 10.880 10.900 10.900 10.900 10.900 10.880
DBXT MSPHILS US$ 2.081 +0.02 +0.97 200 2.072 2.082 2.064 2.081 2.064 2.061
China Jinjiang 0.820 +0.020 +2.50 62 0.820 0.865 0.810 0.900 0.810 0.800
Tung Lok Rest 0.255 +0.020 +8.51 36 0.235 0.250 0.255 0.255 0.255 0.235
UIC 3.260 +0.02 +0.62 103 3.250 3.260 3.260 3.270 3.240 3.240
Lyxor World US$ 2.081 +0.02 +1.22 2 2.056 2.080 2.081 2.081 2.081 2.056
AusNetServices 1.860 +0.020 +1.09 102 1.780 1.855 1.855 1.870 1.855 1.840
HSI29200MBeCW171228 0.120 +0.019 +18.81 83,130 0.108 0.128 0.111 0.122 0.110 0.101
Lee Metal 0.340 +0.015 +4.62 580 0.335 0.340 0.325 0.340 0.325 0.325
Oxley 0.660 +0.015 +2.33 3,683 0.655 0.660 0.650 0.660 0.645 0.645
Nordic 0.545 +0.015 +2.83 3,379 0.540 0.550 0.540 0.550 0.535 0.530
Mewah Intl 0.310 +0.015 +5.08 72 0.295 0.310 0.295 0.310 0.290 0.295
Metro 1.270 +0.015 +1.20 114 1.260 1.270 1.270 1.270 1.260 1.255
Memtech Intl 1.100 +0.015 +1.38 299 1.100 1.105 1.090 1.110 1.090 1.085
Mapletree Log Tr 1.240 +0.015 +1.22 4,834 1.240 1.245 1.235 1.240 1.230 1.225
Keppel T&T 1.480 +0.015 +1.02 635 1.480 1.485 1.470 1.500 1.465 1.465
Pan Hong 0.365 +0.015 +4.29 363 0.360 0.365 0.355 0.365 0.355 0.350
PCI CD 0.725 +0.015 +2.11 70 0.720 0.725 0.715 0.725 0.715 0.710
SPHREIT 1.025 +0.015 +1.49 1,396 1.020 1.025 1.015 1.025 1.015 1.010
Far East Orchard 1.555 +0.015 +0.97 414 1.550 1.555 1.545 1.575 1.545 1.540
Yeo Hiap Seng 1.270 +0.015 +1.20 140 1.255 1.270 1.255 1.270 1.250 1.255
Riverstone 1.065 +0.015 +1.43 115 1.060 1.065 1.060 1.070 1.060 1.050
HSI29000MBeCW171129 0.100 +0.014 +16.28 189,212 0.099 0.101 0.099 0.108 0.094 0.086
King Wan 0.157 +0.014 +9.79 35 0.153 0.157 0.156 0.157 0.156 0.143
DBS MB eCW180226 0.150 +0.012 +8.70 1,834 0.129 - 0.148 0.152 0.146 0.138
HSI28600MBeCW171030 0.053 +0.011 +26.19 226,340 0.048 0.055 0.048 0.061 0.047 0.042
Sunrise Shares 0.049 +0.011 +28.95 202 0.045 0.050 0.047 0.049 0.045 0.038
Lyxor HSI US$ 3.440 +0.01 +0.29 2 3.440 3.600 3.440 3.440 3.440 3.430
Star Pharm^ 0.295 +0.010 +3.51 2 0.270 0.295 0.295 0.295 0.295 0.285
Trek 2000 Intl 0.260 +0.010 +4.00 154 0.255 0.260 0.250 0.260 0.250 0.250
Lion Asiapac CD 0.545 +0.010 +1.87 34 0.530 0.545 0.535 0.550 0.530 0.535
PHIL AP DIV REIT S$D 1.329 +0.010 +0.76 15 1.322 1.327 1.326 1.329 1.326 1.319
KSH 0.780 +0.010 +1.30 595 0.780 0.785 0.770 0.785 0.770 0.770
TheHourGlass 0.660 +0.010 +1.54 615 0.655 0.665 0.655 0.665 0.650 0.650
KingsmenCreative 0.570 +0.010 +1.79 4 0.565 0.570 0.560 0.570 0.560 0.560
UMS CB 1.090 +0.010 +0.93 7,094 1.090 1.095 1.085 1.105 1.075 1.080
United Global 0.365 +0.010 +2.82 141 0.360 0.365 0.360 0.365 0.360 0.355
SIIC Environment 0.535 +0.010 +1.90 1,976 0.525 0.535 0.525 0.535 0.520 0.525
Raffles Medical 1.155 +0.010 +0.87 1,838 1.155 1.160 1.150 1.160 1.145 1.145
SamuderaShipping 0.240 +0.010 +4.35 318 0.235 0.240 0.225 0.240 0.225 0.230
Olam W180129 US$ 0.590 +0.010 +1.72 17 0.590 0.600 0.580 0.590 0.580 0.580
YHI Intl 0.420 +0.010 +2.44 9 0.400 0.420 0.405 0.420 0.405 0.410
OCC 5.1% NCPS 102.900 +0.01 +0.01 1 102.850 102.900 102.890 102.900 102.780 102.890
Silverlake Axis CD 0.600 +0.010 +1.69 5,468 0.595 0.600 0.590 0.600 0.590 0.590
Sin Ghee Huat CD 0.210 +0.010 +5.00 1 0.191 0.210 0.210 0.210 0.210 0.200
SingMyanmar 0.480 +0.010 +2.13 110 0.470 0.485 0.470 0.480 0.470 0.470
SingTel 10 3.760 +0.01 +0.27 66 3.750 3.760 3.760 3.760 3.750 3.750
SIA Engineering 3.220 +0.01 +0.31 1,457 3.220 3.230 3.210 3.240 3.210 3.210
VICOM 5.740 +0.01 +0.17 3 5.740 5.750 5.730 5.740 5.730 5.730
M1 1.795 +0.010 +0.56 972 1.790 1.795 1.785 1.795 1.770 1.785
ONESTOXXASEAN US$ 3.127 +0.01 +0.26 1 3.106 3.122 3.127 3.127 3.127 3.119
Frasers Com Tr CD 1.410 +0.010 +0.71 922 1.405 1.410 1.405 1.410 1.400 1.400
Federal Int 0.430 +0.010 +2.38 34 0.425 0.430 0.415 0.430 0.410 0.420
China Everbright 0.470 +0.010 +2.17 1,621 0.465 0.470 0.460 0.470 0.455 0.460
F & N 2.570 +0.01 +0.39 153 2.550 2.570 2.550 2.570 2.540 2.560
Golden Energy 0.440 +0.010 +2.33 534 0.435 0.440 0.425 0.440 0.425 0.430
EuroSports Gbl 0.235 +0.010 +4.44 1 0.215 0.235 0.235 0.235 0.215 0.225
Ellipsiz CD 0.850 +0.010 +1.19 1,166 0.845 0.850 0.840 0.855 0.835 0.840
Boustead Proj 0.870 +0.010 +1.16 6 0.860 0.870 0.860 0.870 0.860 0.860
GlobalYellowPgs^ 0.194 +0.010 +5.43 428 0.184 0.194 0.188 0.196 0.181 0.184
DBXT MSBrazil US$ 4.880 +0.01 +0.16 0 4.871 4.896 4.880 4.880 4.880 4.872
Bukit Sembawang 6.500 +0.01 +0.15 512 6.490 6.500 6.560 6.560 6.480 6.490
Natural Cool 0.093 +0.009 +10.71 210 0.084 0.093 0.083 0.093 0.083 0.084
Oxley MTN b5.15%200518 1.046 +0.008 +0.77 5 1.038 1.042 1.046 1.046 1.046 1.038
MYP 0.156 +0.008 +5.41 34 0.150 0.165 0.145 0.157 0.145 0.148
SBI Offshore 0.088 +0.008 +10.00 2,214 0.086 0.088 0.082 0.089 0.079 0.080
Sysma 0.154 +0.007 +4.76 680 0.154 0.155 0.150 0.155 0.150 0.147
Pacific Radiance 0.105 +0.007 +7.14 88 0.093 0.105 0.095 0.105 0.093 0.098
OCBC Bk MB eCW171201 0.065 +0.007 +12.07 147 - 0.064 0.064 0.065 0.064 0.058
KS Energy^ 0.036 +0.006 +20.00 1 0.030 0.036 0.029 0.036 0.029 0.030
Genting Sing 1.200 +0.005 +0.42 13,671 1.195 1.200 1.195 1.200 1.185 1.195
Geo Energy Res 0.280 +0.005 +1.82 3,540 0.280 0.285 0.280 0.285 0.275 0.275
Rotary Engg 0.450 +0.005 +1.12 83 0.445 0.450 0.445 0.450 0.445 0.445
Oxley MTN 5%b191105 1.040 +0.005 +0.48 61 1.035 1.040 1.037 1.040 1.037 1.035
Yongnam 0.275 +0.005 +1.85 827 0.270 0.275 0.270 0.275 0.270 0.270
Procurri 0.240 +0.005 +2.13 131 0.240 0.245 0.240 0.240 0.235 0.235
Poh Tiong Choon 1.310 +0.005 +0.38 247 1.310 1.315 1.310 1.310 1.310 1.305
Sheng Siong 0.930 +0.005 +0.54 1,302 0.925 0.930 0.920 0.930 0.920 0.925
G K Goh 1.000 +0.005 +0.50 61 0.995 1.015 0.995 1.000 0.995 0.995
Second Chance 0.265 +0.005 +1.92 699 0.260 0.265 0.260 0.265 0.255 0.260
Cityneon 1.190 +0.005 +0.42 958 1.195 1.200 1.190 1.210 1.190 1.185
CapitaR China Tr 1.675 +0.005 +0.30 690 1.675 1.680 1.660 1.680 1.660 1.670
Cordlife CD 0.800 +0.005 +0.63 52 0.800 0.805 0.795 0.805 0.790 0.795
World Precision 0.200 +0.005 +2.56 0 0.200 0.215 0.200 0.200 0.200 0.195
Chemical Ind 0.920 +0.005 +0.55 10 0.910 0.920 0.920 0.920 0.920 0.915
EC World Reit 0.790 +0.005 +0.64 86 0.785 0.790 0.790 0.790 0.780 0.785
EnGro 0.925 +0.005 +0.54 52 0.890 0.935 0.985 0.985 0.890 0.920
Banyan Tree 0.635 +0.005 +0.79 1,260 0.635 0.640 0.635 0.640 0.630 0.630
SingMedical 0.620 +0.005 +0.81 387 0.615 0.620 0.620 0.625 0.610 0.615
Sinarmas Land 0.415 +0.005 +1.22 205 0.410 0.415 0.415 0.420 0.410 0.410
Baker Technology 0.625 +0.005 +0.81 28 0.620 0.625 0.620 0.625 0.620 0.620
Avi-Tech CD 0.510 +0.005 +0.99 60 0.510 0.515 0.510 0.510 0.510 0.505
First Sponsor 1.370 +0.005 +0.37 16 1.370 1.380 1.370 1.370 1.370 1.365
CDL HTrust 1.630 +0.005 +0.31 998 1.630 1.635 1.625 1.630 1.615 1.625
Tye Soon 0.260 +0.005 +1.96 1 0.260 0.265 0.260 0.260 0.260 0.255
Heeton 0.520 +0.005 +0.97 1,463 0.515 0.520 0.520 0.525 0.510 0.515
Hock Lian Seng 0.470 +0.005 +1.08 342 0.465 0.470 0.465 0.475 0.465 0.465
Hotel Grand 1.460 +0.005 +0.34 129 1.455 1.460 1.460 1.465 1.435 1.455
Singapore O&G 0.505 +0.005 +1.00 1,234 0.505 0.510 0.505 0.515 0.505 0.500
HPH Trust SGD 0.610 +0.005 +0.83 909 0.610 0.615 0.610 0.615 0.610 0.605
Hyflux 0.495 +0.005 +1.02 237 0.490 0.495 0.490 0.495 0.485 0.490
ISOTeam 0.345 +0.005 +1.47 135 0.340 0.345 0.340 0.345 0.340 0.340
Keong Hong 0.515 +0.005 +0.98 655 0.515 0.520 0.510 0.515 0.510 0.510
IHH 1.855 +0.005 +0.27 17 1.850 1.860 1.850 1.855 1.845 1.850
Amara 0.580 +0.005 +0.87 570 0.580 0.585 0.570 0.580 0.565 0.575
Indofood Agri 0.450 +0.005 +1.12 200 0.445 0.450 0.445 0.450 0.445 0.445
HC Surgical 0.680 +0.005 +0.74 381 0.675 0.680 0.675 0.680 0.675 0.675
InnoTek 0.310 +0.005 +1.64 50 0.305 0.310 0.305 0.310 0.305 0.305
LHT 0.655 +0.005 +0.77 14 0.635 0.700 0.645 0.655 0.620 0.650
Acromec 0.280 +0.005 +1.82 8 0.265 0.275 0.275 0.280 0.275 0.275
MFG Integration 0.225 +0.005 +2.27 323 0.220 0.225 0.220 0.230 0.215 0.220
Ascendas-iTrust 1.125 +0.005 +0.45 149 1.120 1.125 1.125 1.130 1.115 1.120
Old Chang Kee 0.775 +0.005 +0.65 13 0.770 0.780 0.770 0.775 0.770 0.770
HG Metal 0.560 +0.005 +0.90 109 0.555 0.560 0.555 0.560 0.550 0.555
Hi-P 1.635 +0.005 +0.31 776 1.635 1.640 1.625 1.650 1.600 1.630
HMI CD 0.635 +0.005 +0.79 48 0.635 0.640 0.640 0.640 0.630 0.630
Nam Lee Metal 0.390 +0.005 +1.30 158 0.390 0.400 0.385 0.390 0.385 0.385
OCBC Bk MB eCW171113 0.146 +0.005 +3.55 10 - - 0.146 0.146 0.146 0.141
KrisEnergy z240131 0.435 +0.005 +1.16 30 0.435 0.440 0.435 0.435 0.435 0.430
Ascott Reit 1.215 +0.005 +0.41 642 1.210 1.215 1.210 1.215 1.205 1.210
Uni-Asia Grp 1.415 +0.005 +0.35 4 1.415 1.420 1.415 1.415 1.415 1.410
Japfa 0.590 +0.005 +0.85 1,663 0.590 0.595 0.590 0.600 0.590 0.585
IREIT Global 0.770 +0.005 +0.65 536 0.765 0.770 0.765 0.770 0.765 0.765
Multi-Chem 0.925 +0.005 +0.54 2 0.895 0.935 0.920 0.925 0.920 0.920
Jumbo 0.590 +0.005 +0.85 829 0.590 0.595 0.590 0.595 0.585 0.585
DBS MB eCW180115 0.064 +0.004 +6.67 452 - 0.065 0.062 0.065 0.062 0.060
Spackman 0.116 +0.003 +2.65 27,396 0.114 0.116 0.114 0.117 0.111 0.113
Jackspeed^ 0.195 +0.003 +1.56 1,578 0.194 0.195 0.192 0.195 0.192 0.192
Cheung Woh 0.183 +0.003 +1.67 74 0.181 0.183 0.183 0.183 0.179 0.180
Hiap Tong 0.113 +0.003 +2.73 0 0.113 0.124 0.113 0.113 0.113 0.110
OUE Lippo HC 0.125 +0.003 +2.46 54 0.122 0.125 0.126 0.126 0.121 0.122
UOB MB eCW180226 0.142 +0.003 +2.16 1,141 - - 0.145 0.145 0.142 0.139
NikkoAM-STC Asia REIT 1.095 +0.003 +0.27 115 1.093 1.095 1.091 1.095 1.091 1.092
Gallant Venture 0.134 +0.003 +2.29 1,694 0.133 0.134 0.132 0.134 0.131 0.131
Moya Asia 0.101 +0.003 +3.06 22,036 0.100 0.101 0.097 0.101 0.096 0.098
Hatten Land 0.199 +0.002 +1.02 32 0.197 0.199 0.197 0.200 0.197 0.197
Asia Enterprises 0.184 +0.002 +1.10 90 0.178 0.184 0.180 0.184 0.180 0.182
AsiaPhos 0.092 +0.002 +2.22 4,884 0.091 0.092 0.089 0.092 0.089 0.090
AspialTrea 5.25%b200828 1.004 +0.002 +0.20 39 1.004 1.005 1.001 1.004 1.001 1.002
UOB MB eCW180115 0.079 +0.002 +2.60 2,114 - 0.079 0.081 0.081 0.077 0.077
AGV 0.175 +0.002 +1.16 1,307 0.172 0.175 0.171 0.175 0.171 0.173
Broadway Ind 0.123 +0.002 +1.65 238 0.119 0.123 0.120 0.123 0.119 0.121
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.