Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Top Gainers
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

GLD US$ 142.860 +1.47 +1.04 35 142.850 148.000 141.400 150.000 141.400 141.390
XT MSAsExJp US$ 41.490 +1.17 +2.90 0 41.030 41.130 41.490 41.490 41.490 40.320
JMH USD XD 54.160 +0.76 +1.42 178 54.150 54.160 53.250 54.570 53.250 53.400
DBS Bk 4.7% NCPS# 104.000 +0.67 +0.65 0 103.420 104.000 103.400 104.000 103.400 103.330
XT MSTHAI US$ 26.550 +0.43 +1.65 17 26.560 26.680 26.400 26.550 26.200 26.120
XT China50 US$ 35.890 +0.23 +0.64 0 35.270 35.940 35.880 35.890 35.880 35.660
JSH USD XD 32.270 +0.19 +0.59 199 32.270 32.340 32.000 32.600 31.980 32.080
Jardine C&C CD 30.680 +0.17 +0.56 247 30.610 30.680 30.440 30.680 30.300 30.510
Khong Guan 1.980 +0.150 +8.20 0 1.920 1.980 1.980 1.980 1.980 1.830
PS Group 0.113 +0.113 - 30 0.113 0.115 0.113 0.113 0.113 0.040
DLC SG7xShortHSI210114 1.620 +0.105 +6.93 156 1.550 1.630 1.530 1.645 1.520 1.515
PRINCIPAL ASEAN40 S$D 13.090 +0.10 +0.77 2 13.000 13.080 13.090 13.090 13.090 12.990
CityDev CD 9.360 +0.08 +0.86 692 9.350 9.360 9.370 9.380 9.290 9.280
UOB 24.820 +0.06 +0.24 2,786 24.820 24.830 24.890 24.890 24.800 24.760
CapitaR China Tr 1.530 +0.060 +4.08 7,289 1.520 1.530 1.480 1.530 1.470 1.470
DLC SG5xLong Wilmar 0.445 +0.055 +14.10 120 0.400 0.500 0.425 0.445 0.425 0.390
DLC SG5xLongGeely A 0.215 +0.050 +30.30 64 0.191 0.240 0.172 0.215 0.172 0.165
UOL 7.240 +0.05 +0.70 756 7.230 7.240 7.220 7.250 7.190 7.190
SingTel 3.240 +0.05 +1.57 25,019 3.230 3.240 3.190 3.260 3.190 3.190
SingTel 10 3.240 +0.05 +1.57 54 3.220 3.250 3.200 3.250 3.200 3.190
DLC SG7xShortMSG210114 1.905 +0.045 +2.42 40 1.830 1.930 1.830 1.905 1.830 1.860
DLC SG5xShortTencent A 1.495 +0.045 +3.10 2 1.460 1.520 1.495 1.495 1.495 1.450
IS ASIA HYG S$D 14.490 +0.04 +0.28 0 14.290 14.610 14.490 14.490 14.490 14.450
ST Engineering XD 4.020 +0.04 +1.01 5,839 4.010 4.020 3.970 4.020 3.940 3.980
A-Sonic Aero^ CD 0.245 +0.035 +16.67 7 0.210 0.245 0.210 0.245 0.210 0.210
Silkroad Nickel 0.190 +0.030 +18.75 150 0.170 0.190 0.179 0.190 0.179 0.160
DLC SG5xLong HKEx 1.120 +0.030 +2.75 45 1.070 1.085 1.165 1.165 1.120 1.090
Frasers Cpt Tr 2.710 +0.03 +1.12 2,401 2.700 2.710 2.690 2.710 2.640 2.680
Mapletree Com Tr 2.110 +0.03 +1.44 10,014 2.100 2.110 2.080 2.110 2.070 2.080
IHH 1.890 +0.030 +1.61 9 1.880 1.890 1.850 1.890 1.850 1.860
First Resources CD 1.520 +0.030 +2.01 904 1.510 1.520 1.490 1.530 1.490 1.490
OCBC Bank 10.690 +0.03 +0.28 3,173 10.680 10.690 10.700 10.730 10.660 10.660
Mapletree Ind Tr 2.270 +0.03 +1.34 4,722 2.260 2.270 2.240 2.270 2.230 2.240
SATS 4.800 +0.03 +0.63 1,200 4.790 4.800 4.800 4.820 4.750 4.770
DLC SG5xShort HKEx 2.070 +0.03 +1.47 10 2.050 2.070 2.070 2.070 2.070 2.040
VICOM 7.140 +0.03 +0.42 7 7.140 7.180 7.130 7.140 7.100 7.110
Azeus 0.800 +0.030 +3.90 3 0.730 0.845 0.800 0.800 0.800 0.770
DLC SG5xShortHSI200714 0.625 +0.030 +5.04 132 0.610 0.750 0.610 0.625 0.610 0.595
Keppel Corp 5.940 +0.02 +0.34 3,595 5.930 5.940 5.930 5.960 5.900 5.920
Powermatic Data 1.840 +0.020 +1.10 1 1.700 1.840 1.790 1.840 1.790 1.820
HSI28000MBePW190927 0.330 +0.020 +6.45 20 0.325 0.340 0.330 0.330 0.330 0.310
Far East Orchard 1.180 +0.020 +1.72 65 1.150 1.180 1.160 1.180 1.150 1.160
IS ASIA BND US$ 11.090 +0.02 +0.18 3 11.090 11.100 11.100 11.100 11.080 11.070
Wilmar Intl XD 3.830 +0.02 +0.52 3,967 3.820 3.830 3.780 3.830 3.770 3.810
Sing Inv & Fin 1.440 +0.020 +1.41 18 1.420 1.440 1.430 1.440 1.430 1.420
DLC SG5xShort YZJ 0.170 +0.020 +13.33 108 0.172 0.175 0.165 0.170 0.165 0.150
Captii CD 0.390 +0.020 +5.41 1 0.370 0.390 0.390 0.390 0.390 0.370
DLC SG5xLong UOB 1.430 +0.020 +1.42 35 1.375 1.430 1.435 1.435 1.430 1.410
Tiong Woon 0.360 +0.020 +5.88 149 0.355 0.360 0.350 0.360 0.350 0.340
DLC SG5xLongMSG200714 2.160 +0.02 +0.93 10 2.040 2.160 2.160 2.160 2.160 2.140
HSI26200MBePW190829 0.076 +0.017 +28.81 285 0.076 0.077 0.072 0.078 0.072 0.059
DLC SG5xLong AIA 0.630 +0.015 +2.44 20 0.545 0.600 0.640 0.640 0.630 0.615
Civmec 0.340 +0.015 +4.62 77 0.325 0.340 0.325 0.340 0.320 0.325
CromwellReit EUR 0.500 +0.015 +3.09 2,773 0.495 0.500 0.485 0.500 0.485 0.485
PropNex CD 0.510 +0.015 +3.03 109 0.500 0.510 0.500 0.510 0.500 0.495
DLC SG5xShort DBS 0.755 +0.015 +2.03 57 0.725 0.770 0.730 0.755 0.730 0.740
KSH 0.445 +0.015 +3.49 350 0.435 0.445 0.430 0.445 0.430 0.430
Challenger 0.535 +0.015 +2.88 10 0.515 0.535 0.530 0.535 0.530 0.520
DLC SG5xLong SingTel 0.285 +0.015 +5.56 105 0.230 0.330 0.270 0.285 0.265 0.270
DLC SG5xShort Tencent 0.375 +0.015 +4.17 100 0.375 0.380 0.360 0.375 0.360 0.360
APAC Realty CD 0.510 +0.015 +3.03 1,032 0.510 0.515 0.500 0.510 0.495 0.495
HSI25600MBePW190927 0.108 +0.012 +12.50 110,130 0.106 0.113 0.093 0.112 0.093 0.096
PSL^ 0.095 +0.011 +13.10 38 0.095 0.100 0.102 0.102 0.095 0.084
Suntec Reit 1.940 +0.010 +0.52 10,340 1.930 1.940 1.930 1.940 1.910 1.930
Tianjin ZX USD 0.840 +0.010 +1.20 30 0.830 0.840 0.830 0.840 0.830 0.830
Eagle HTrust USD 0.690 +0.010 +1.47 2,694 0.685 0.690 0.685 0.690 0.685 0.680
UIC 2.900 +0.01 +0.35 8 2.880 2.900 2.890 2.930 2.890 2.890
Noel Gifts Intl 0.200 +0.010 +5.26 10 0.187 0.205 0.200 0.200 0.200 0.190
Union Gas 0.250 +0.010 +4.17 73 0.235 0.250 0.245 0.250 0.245 0.240
MeGroup 0.210 +0.010 +5.00 4 0.176 0.210 0.200 0.210 0.200 0.200
ComfortDelGro 2.470 +0.01 +0.41 2,966 2.470 2.480 2.470 2.490 2.460 2.460
FortressMinerals 0.240 +0.010 +4.35 30 0.230 0.240 0.230 0.240 0.230 0.230
BRC Asia 1.330 +0.010 +0.76 21 1.330 1.340 1.330 1.340 1.330 1.320
Ascendas-hTrust 1.070 +0.010 +0.94 3,557 1.060 1.070 1.060 1.070 1.060 1.060
Accordia Golf Tr 0.540 +0.010 +1.89 1,972 0.540 0.545 0.535 0.550 0.535 0.530
Ascott Reit 1.300 +0.010 +0.78 9,353 1.290 1.300 1.290 1.300 1.290 1.290
Koufu 0.735 +0.010 +1.38 1,454 0.730 0.735 0.730 0.740 0.730 0.725
DLC SG5xShort Sunny 0.147 +0.010 +7.30 544 0.130 0.165 0.145 0.153 0.140 0.137
F & N 1.700 +0.010 +0.59 10 1.680 1.700 1.700 1.700 1.680 1.690
DBS 24.590 +0.01 +0.04 2,797 24.580 24.590 24.700 24.750 24.500 24.580
StarHub 1.370 +0.010 +0.74 2,718 1.360 1.370 1.360 1.370 1.340 1.360
Olam Intl XD 1.910 +0.010 +0.53 311 1.890 1.910 1.920 1.940 1.890 1.900
IS ASIA HYG US$ 10.480 +0.01 +0.10 10 10.420 10.490 10.420 10.480 10.420 10.470
Silverlake Axis 0.520 +0.010 +1.96 812 0.515 0.520 0.520 0.525 0.510 0.510
DLC SG5xShort KepCorp 0.260 +0.010 +4.00 200 0.205 0.265 0.260 0.260 0.260 0.250
Hong Fok 0.870 +0.010 +1.16 619 0.865 0.870 0.860 0.870 0.845 0.860
NSL 1.010 +0.010 +1.00 11 1.000 1.010 1.000 1.010 1.000 1.000
DLC SG5xLong Geely 0.035 +0.008 +29.63 3,997 0.019 0.036 0.030 0.036 0.030 0.027
Intl Cement^ 0.037 +0.008 +27.59 0 0.021 0.037 0.037 0.037 0.037 0.029
HSI24800MBePW190927 0.069 +0.008 +13.11 97,494 0.063 0.072 0.059 0.072 0.059 0.061
HSI24400MBePW191030 0.092 +0.008 +9.52 78,277 0.085 0.094 0.082 0.095 0.082 0.084
TencentMBePW190926 0.083 +0.008 +10.67 300 0.080 0.082 0.074 0.083 0.074 0.075
KTL Global^ 0.047 +0.007 +17.50 23 0.047 0.052 0.052 0.052 0.045 0.040
DLC SG5xShort CapLand 0.185 +0.007 +3.93 370 0.174 0.193 0.178 0.190 0.178 0.178
NikkoAM-STC A_REIT US$ 0.918 +0.006 +0.66 17 0.917 0.920 0.924 0.924 0.918 0.912
AF Global 0.148 +0.006 +4.23 2 0.141 0.148 0.140 0.148 0.140 0.142
Heeton 0.440 +0.005 +1.15 2 0.435 0.440 0.440 0.440 0.440 0.435
Baker Technology 0.425 +0.005 +1.19 5 0.425 0.430 0.415 0.425 0.395 0.420
Metro 0.970 +0.005 +0.52 10 0.965 0.970 0.970 0.970 0.970 0.965
Banyan Tree 0.455 +0.005 +1.11 1 0.450 0.455 0.455 0.455 0.455 0.450
MindChamps 0.525 +0.005 +0.96 66 0.510 0.515 0.515 0.525 0.510 0.520
NetLink NBN Tr 0.890 +0.005 +0.56 6,393 0.885 0.890 0.885 0.890 0.880 0.885
CNMC Goldmine 0.285 +0.005 +1.79 1,049 0.280 0.285 0.280 0.285 0.275 0.280
Bumitama Agri CD 0.580 +0.005 +0.87 443 0.580 0.585 0.570 0.590 0.570 0.575
CromwellReit SGD 0.755 +0.005 +0.67 129 0.750 0.760 0.740 0.760 0.740 0.750
Datapulse Tech 0.230 +0.005 +2.22 620 0.225 0.235 0.230 0.230 0.230 0.225
Lippo Malls Tr 0.230 +0.005 +2.22 1,072 0.225 0.230 0.230 0.230 0.225 0.225
Hai Leck 0.505 +0.005 +1.00 1 0.480 0.500 0.505 0.505 0.505 0.500
HSI25400MBePW190829 0.024 +0.005 +26.32 2,405 0.024 0.025 0.017 0.027 0.017 -
Metech Intl 0.158 +0.005 +3.27 4 0.150 0.161 0.158 0.158 0.158 0.153
Fu Yu XD 0.220 +0.005 +2.33 1,531 0.215 0.220 0.215 0.220 0.215 0.215
IFS Capital 0.220 +0.005 +2.33 33 0.220 0.225 0.220 0.220 0.215 0.215
InnoTek 0.470 +0.005 +1.08 5 0.460 0.470 0.470 0.470 0.470 0.465
Far East HTrust 0.660 +0.005 +0.76 816 0.655 0.660 0.660 0.660 0.650 0.655
EC World Reit CD 0.750 +0.005 +0.67 760 0.745 0.750 0.745 0.750 0.740 0.745
Cache Log Trust 0.730 +0.005 +0.69 3,066 0.725 0.730 0.730 0.730 0.720 0.725
Japfa 0.480 +0.005 +1.05 377 0.475 0.480 0.475 0.485 0.470 0.475
Kep Infra Tr 0.515 +0.005 +0.98 14,128 0.510 0.515 0.510 0.515 0.505 0.510
Kimly 0.235 +0.005 +2.17 1,003 0.230 0.235 0.230 0.235 0.230 0.230
Vividthree 0.160 +0.005 +3.23 396 0.150 0.160 0.133 0.169 0.130 0.155
Hiap Hoe CD 0.800 +0.005 +0.63 2 0.790 0.800 0.800 0.800 0.800 0.795
OUE Com Reit 0.520 +0.005 +0.97 144 0.515 0.520 0.515 0.520 0.515 0.515
HSI24000MBePW190927 0.046 +0.005 +12.20 4,513 0.046 0.047 0.040 0.048 0.040 0.041
Q&M Dental CD 0.490 +0.005 +1.03 1,301 0.485 0.490 0.490 0.500 0.490 0.485
Wee Hur XD 0.215 +0.005 +2.38 329 0.210 0.215 0.210 0.215 0.210 0.210
SingReinsurance 0.285 +0.005 +1.79 50 0.280 0.290 0.285 0.285 0.285 0.280
RH PetroGas 0.030 +0.005 +20.00 66 0.026 0.030 0.026 0.030 0.026 0.025
Riverstone 0.915 +0.005 +0.55 388 0.905 0.915 0.915 0.915 0.900 0.910
SingPost 0.945 +0.005 +0.53 1,715 0.940 0.945 0.940 0.945 0.940 0.940
Sinarmas Land 0.230 +0.005 +2.22 25 0.230 0.240 0.230 0.235 0.230 0.225
Sarine Tech 0.250 +0.005 +2.04 1,882 0.245 0.250 0.245 0.250 0.245 0.245
World Class Gbl 0.160 +0.005 +3.23 3 0.141 0.170 0.145 0.160 0.145 0.155
Uni-Asia Grp CD 0.735 +0.005 +0.68 2 0.730 0.735 0.735 0.735 0.735 0.730
Stamford Tyres CD 0.250 +0.005 +2.04 1 0.215 0.250 0.250 0.250 0.250 0.245
PanUnited CD 0.315 +0.005 +1.61 480 0.315 0.325 0.310 0.325 0.310 0.310
OUE HTrust 0.730 +0.005 +0.69 245 0.725 0.730 0.725 0.730 0.725 0.725
Prime US ReitUSD 0.905 +0.005 +0.56 242 0.900 0.905 0.900 0.905 0.900 0.900
Sunpower 0.460 +0.005 +1.10 1,355 0.455 0.460 0.455 0.475 0.450 0.455
Straco 0.740 +0.005 +0.68 42 0.740 0.760 0.730 0.760 0.730 0.735
Amara 0.475 +0.005 +1.06 69 0.470 0.475 0.465 0.475 0.465 0.470
ThaiBev 0.930 +0.005 +0.54 49,628 0.930 0.935 0.920 0.955 0.920 0.925
Pacific Century 0.345 +0.005 +1.47 50 0.335 0.345 0.340 0.345 0.335 0.340
TheHourGlass 0.790 +0.005 +0.64 3 0.790 0.795 0.790 0.790 0.790 0.785
Starburst 0.390 +0.005 +1.30 8 0.380 0.390 0.380 0.390 0.380 0.385
DBS MB ePW200109 0.097 +0.004 +4.30 50 0.097 0.098 0.097 0.097 0.097 0.093
DLC SG5xShort Venture 0.136 +0.004 +3.03 626 0.133 0.145 0.127 0.139 0.127 0.132
STI ETF 3.162 +0.00 +0.09 302 3.161 3.165 3.165 3.174 3.160 3.159
SHS 0.171 +0.003 +1.79 167 0.171 0.173 0.168 0.178 0.168 0.168
JEP 0.142 +0.003 +2.16 400 0.140 0.143 0.138 0.142 0.138 0.139
Sapphire 0.079 +0.003 +3.95 55 0.076 0.079 0.076 0.079 0.076 0.076
The Place Hldg 0.024 +0.003 +14.29 5 0.021 0.023 0.024 0.024 0.024 0.021
POSH 0.137 +0.003 +2.24 10 0.134 0.137 0.137 0.137 0.137 0.134
AMOS 0.028 +0.002 +7.69 40 0.021 0.028 0.028 0.028 0.028 0.026
SingTelMBeCW200406 0.032 +0.002 +6.67 780 0.032 0.033 0.030 0.033 0.030 0.030
AspialTrea 5.25%b200828 0.990 +0.002 +0.20 37 0.983 0.990 0.989 0.990 0.989 0.988
Dynamic Colours^ 0.156 +0.002 +1.30 11 0.153 0.159 0.154 0.156 0.154 0.154
NikkoAM SGD IGBond ETF 1.039 +0.002 +0.19 57 1.038 1.039 1.039 1.039 1.037 1.037
Hong Lai Huat 0.199 +0.002 +1.02 20 0.198 0.199 0.199 0.199 0.199 0.197
MM2 Asia 0.177 +0.002 +1.14 1,585 0.177 0.178 0.177 0.181 0.173 0.175
Hatten Land 0.102 +0.002 +2.00 801 0.102 0.103 0.100 0.102 0.098 0.100
Pan Hong 0.087 +0.002 +2.35 30 0.085 0.094 0.087 0.087 0.087 0.085
DLC SG5xLong CCB 0.178 +0.002 +1.14 76 0.176 0.178 0.178 0.178 0.178 0.176
PHIL SING INC 1.076 +0.002 +0.19 3 1.074 1.079 1.076 1.076 1.076 1.074
Raffles Edu 0.075 +0.002 +2.74 96 0.073 0.075 0.074 0.076 0.073 0.073
Duty Free Intl 0.160 +0.002 +1.27 1 0.156 0.160 0.160 0.160 0.160 0.158
XIAOMI MBeCW200103 0.060 +0.001 +1.69 900 0.059 0.060 0.061 0.064 0.060 0.059
Koh Eco 0.052 +0.001 +1.96 12,911 0.051 0.052 0.052 0.055 0.052 0.051
GRP^ 0.197 +0.001 +0.51 45 0.194 0.196 0.196 0.198 0.196 0.196
San Teh 0.154 +0.001 +0.65 25 0.150 0.154 0.153 0.154 0.153 0.153
RHT HealthTrust 0.019 +0.001 +5.56 12,046 0.018 0.019 0.018 0.019 0.018 0.018
Oxley MTN b5.15%200518 1.014 +0.001 +0.10 8 1.014 1.028 1.011 1.014 1.011 1.013
No Signboard 0.056 +0.001 +1.82 150 0.052 0.056 0.056 0.056 0.056 0.055
Mermaid Maritime 0.068 +0.001 +1.49 936 0.068 0.070 0.067 0.068 0.067 0.067
Medtecs Intl 0.030 +0.001 +3.45 99 0.029 0.031 0.030 0.030 0.030 0.029
LION-PHILLIP S-REIT 1.126 +0.001 +0.09 751 1.121 1.126 1.127 1.127 1.118 1.125
Ley Choon 0.016 +0.001 +6.67 400 0.015 0.016 0.015 0.016 0.015 0.015
Jadason^ 0.036 +0.001 +2.86 10,176 0.036 0.038 0.036 0.039 0.035 0.035
Spackman 0.014 +0.001 +7.69 5,128 0.013 0.014 0.013 0.014 0.013 0.013
Trendlines 0.082 +0.001 +1.23 60 0.078 0.082 0.082 0.082 0.082 0.081
Winas 0.036 +0.001 +2.86 4,989 0.035 0.036 0.036 0.037 0.035 0.035
FPTrea b3.65%220522# 1.015 +0.001 +0.10 5 1.015 1.029 1.015 1.015 1.015 1.014
Dyna-Mac 0.101 +0.001 +1.00 215 0.100 0.101 0.100 0.101 0.100 0.100
Del Monte Pac 0.142 +0.001 +0.71 15 0.142 0.150 0.142 0.142 0.142 0.141
AVIC 0.091 +0.001 +1.11 11 0.090 0.109 0.091 0.091 0.091 0.090
Avarga 0.188 +0.001 +0.53 108 0.188 0.192 0.187 0.191 0.186 0.187
ASTI^ CD 0.036 +0.001 +2.86 1,095 0.035 0.036 0.035 0.038 0.035 0.035
Aoxin Q & M 0.187 +0.001 +0.54 2 0.185 0.187 0.187 0.187 0.187 0.186
UOB MB eCW200120 0.083 +0.001 +1.22 742 0.083 0.085 0.084 0.084 0.083 0.082
Wilton Resources 0.026 +0.001 +4.00 420 0.026 0.028 0.027 0.027 0.026 0.025
Hyphens Pharma 0.200 +0.001 +0.50 68 0.199 0.200 0.199 0.205 0.199 0.199
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.