Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,108.99 +9.00 +0.29%
Hang Seng 26,433.04 +246.33 +0.94%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,636.95 +34.80 +1.34%
Top Gainers
All prices are 10 minutes delayed. Last update: 13/12/18 1:35pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XT MSEurope US$ 59.940 +1.43 +2.44 0 59.760 60.000 58.510 59.940 58.510 58.510
LTC Corp 0.920 +0.920 - 1 0.920 0.975 0.920 0.920 0.920 0.835
XT China50 US$ 37.120 +0.81 +2.23 2 36.820 37.140 36.740 37.120 36.740 36.310
JSH USD 37.160 +0.71 +1.95 248 37.070 37.160 36.740 37.500 36.700 36.450
Lyxor ChinaH US$ 15.520 +0.47 +3.12 23 15.490 15.770 15.520 15.520 15.520 15.050
XT MSINDO US$ 14.900 +0.38 +2.62 10 14.910 14.980 14.710 14.900 14.710 14.520
Jardine C&C 35.570 +0.33 +0.94 178 35.560 35.570 35.500 36.120 35.500 35.240
GLD US$ 117.770 +0.22 +0.19 1 117.650 117.760 117.600 117.770 117.600 117.550
DBS Bk 4.7% NCPS# 105.000 +0.20 +0.19 1 104.850 105.000 104.800 105.000 104.800 104.800
DBS 23.880 +0.18 +0.76 1,950 23.880 23.890 23.890 23.990 23.850 23.700
SEVAK^ 3.870 +0.17 +4.59 5 3.410 3.870 3.760 3.870 3.690 3.700
UOB 24.900 +0.17 +0.69 1,171 24.900 24.910 24.780 24.980 24.770 24.730
XT MSTHAI US$ 25.580 +0.13 +0.51 4 25.480 25.590 25.570 25.580 25.570 25.450
DLC SG5xLong Tencent 2.820 +0.12 +4.44 181 2.730 2.760 2.800 2.850 2.760 2.700
IS MS INDIA US$ 8.100 +0.11 +1.38 2 8.120 8.140 8.090 8.100 8.090 7.990
OCBC Bank 11.310 +0.11 +0.98 3,005 11.300 11.310 11.280 11.360 11.260 11.200
Venture 14.990 +0.11 +0.74 547 14.980 15.000 15.010 15.150 14.960 14.880
DLC SG5xLongHSI200714 1.650 +0.100 +6.45 6 1.620 1.625 1.620 1.650 1.620 1.550
XT MSCHINA US$ 16.370 +0.10 +0.61 1 16.230 16.430 16.110 16.370 16.110 16.270
Sunningdale Tech 1.490 +0.090 +6.43 1,469 1.480 1.490 1.440 1.500 1.440 1.400
DLC SG7xLongHSI210723 0.970 +0.080 +8.99 179 0.945 0.950 0.940 0.970 0.910 0.890
DLC SG7xLongHSC210723 1.215 +0.080 +7.05 201 1.225 1.230 1.215 1.215 1.215 1.135
IS ASIA BND S$D 13.880 +0.08 +0.58 0 13.810 13.880 13.880 13.880 13.880 13.800
XT MSWorld US$ 5.640 +0.07 +1.26 2 5.630 5.640 5.640 5.640 5.640 5.570
PCI 1.130 +0.070 +6.60 222 1.110 1.130 1.070 1.130 1.060 1.060
DLC SG5xLong DBS 1.400 +0.050 +3.70 195 1.395 1.405 1.405 1.425 1.400 1.350
SGX 7.200 +0.05 +0.70 1,030 7.200 7.210 7.190 7.220 7.160 7.150
XT CSI300 US$ 8.300 +0.05 +0.61 3 8.310 8.350 8.200 8.300 8.200 8.250
DLC SG5xLongMSG200714 1.850 +0.045 +2.49 8 1.840 1.850 1.840 1.850 1.840 1.805
China Sunsine 1.420 +0.040 +2.90 907 1.410 1.420 1.380 1.420 1.380 1.380
DBS MB eCW200102 0.675 +0.040 +6.30 280 0.670 0.675 0.680 0.685 0.675 0.635
New Toyo 0.220 +0.040 +22.22 10 0.190 0.215 0.200 0.220 0.200 0.180
Hi-P 1.020 +0.035 +3.55 3,503 1.010 1.020 0.990 1.030 0.985 0.985
DLC SG5xLongHSC200714 1.250 +0.030 +2.46 21 1.245 1.250 1.235 1.250 1.230 1.220
Fortune Reit HKD 9.140 +0.03 +0.33 183 9.160 9.240 9.200 9.240 9.140 9.110
Japfa 0.780 +0.030 +4.00 5,395 0.775 0.780 0.755 0.780 0.755 0.750
Man Oriental USD 2.030 +0.03 +1.50 243 2.030 2.040 2.000 2.040 1.990 2.000
DLC SG7xLongMSG210114 0.630 +0.030 +5.00 81 0.615 0.625 0.625 0.630 0.620 0.600
Hong Leong Fin 2.590 +0.03 +1.17 10 2.570 2.590 2.570 2.590 2.570 2.560
DLC SG5xLong Venture 0.860 +0.030 +3.61 102 0.840 0.845 0.855 0.880 0.845 0.830
Suntec Reit 1.820 +0.030 +1.68 3,952 1.810 1.820 1.800 1.820 1.790 1.790
HL Global Ent 0.430 +0.030 +7.50 27 0.400 0.430 0.430 0.430 0.430 0.400
Best World 2.380 +0.03 +1.28 2,276 2.370 2.380 2.340 2.380 2.290 2.350
Grand Banks 0.305 +0.025 +8.93 0 0.235 0.305 0.305 0.305 0.305 0.280
Genting Sing 1.020 +0.025 +2.51 21,175 1.010 1.020 1.010 1.020 0.995 0.995
Sri Trang Agro 0.715 +0.025 +3.62 13 0.710 0.715 0.710 0.715 0.710 0.690
Memtech Intl 0.805 +0.025 +3.21 35 0.795 0.810 0.790 0.810 0.790 0.780
Ellipsiz 0.445 +0.025 +5.95 0 0.420 0.445 0.445 0.445 0.445 0.420
Noel Gifts Intl 0.235 +0.025 +11.90 8 0.215 0.230 0.235 0.235 0.235 0.210
HSI25600MBeCW181228 0.174 +0.023 +15.23 11 0.174 0.175 0.171 0.186 0.158 0.151
BRC Asia 1.270 +0.020 +1.60 95 1.250 1.260 1.270 1.270 1.270 1.250
Delong 6.560 +0.02 +0.31 3 6.560 6.590 6.560 6.600 6.560 6.540
ComfortDelGro 2.170 +0.02 +0.93 3,582 2.160 2.170 2.160 2.180 2.150 2.150
Elec & Eltek USD 1.370 +0.020 +1.48 1 1.370 1.380 1.370 1.370 1.370 1.350
GSH 0.380 +0.020 +5.56 0 0.375 0.380 0.380 0.380 0.380 0.360
China Aviation 1.200 +0.020 +1.69 1,261 1.200 1.210 1.190 1.220 1.190 1.180
Frencken 0.420 +0.020 +5.00 145 0.410 0.420 0.400 0.420 0.400 0.400
Bukit Sembawang 5.550 +0.02 +0.36 3 5.500 5.550 5.550 5.550 5.500 5.530
Willas-Array 0.620 +0.020 +3.33 0 0.550 0.660 0.620 0.620 0.620 0.600
STI ETF 3.159 +0.02 +0.61 410 3.151 3.156 3.150 3.165 3.150 3.140
HSI26800MBeCW190130 0.150 +0.016 +11.94 1,432 0.150 0.151 0.147 0.159 0.138 0.134
DLC SG7xLongHSC210114 0.183 +0.015 +8.93 145 0.180 0.181 0.178 0.183 0.178 0.168
DLC SG7xLongHSI210114 0.250 +0.015 +6.38 243 0.245 0.250 0.245 0.250 0.240 0.235
HSI26400MBeCW181228 0.096 +0.015 +18.52 22,591 0.096 0.097 0.089 0.106 0.083 0.081
YHI Intl 0.430 +0.015 +3.61 9 0.380 0.430 0.395 0.430 0.395 0.415
ISOTeam 0.230 +0.015 +6.98 0 0.182 0.225 0.240 0.240 0.230 0.215
QAF 0.600 +0.015 +2.56 378 0.600 0.605 0.585 0.615 0.585 0.585
Tianjin ZX USD 0.865 +0.015 +1.76 123 0.865 0.870 0.845 0.875 0.845 0.850
Memories 0.120 +0.013 +12.15 6 0.080 0.120 0.120 0.120 0.120 0.107
HSI27000MBeCW181228 0.071 +0.013 +22.41 3,466 0.071 0.072 0.065 0.080 0.060 0.058
HSI30000MBeCW190627 0.138 +0.012 +9.52 40 0.138 0.139 0.135 0.144 0.135 0.126
XT MSBANGL US$ 0.988 +0.011 +1.13 50 0.980 0.985 0.988 0.988 0.988 0.977
VICOM 6.000 +0.01 +0.17 3 6.000 6.020 6.000 6.000 5.980 5.990
United Engineers 2.600 +0.01 +0.39 0 2.580 2.600 2.600 2.600 2.600 2.590
Micro-Mechanics 1.690 +0.010 +0.60 3 1.680 1.690 1.680 1.690 1.680 1.680
MM2 Asia 0.350 +0.010 +2.94 34 0.345 0.350 0.350 0.350 0.345 0.340
Nikko AM STI ETF 3.230 +0.01 +0.31 0 3.220 3.240 3.230 3.230 3.230 3.220
Accordia Golf Tr 0.495 +0.010 +2.06 895 0.490 0.495 0.485 0.495 0.485 0.485
AEM 0.890 +0.010 +1.14 4,164 0.890 0.895 0.890 0.905 0.880 0.880
AIMSAMP Cap Reit 1.350 +0.010 +0.75 148 1.340 1.350 1.340 1.350 1.340 1.340
Ascendas Reit 2.620 +0.01 +0.38 5,814 2.610 2.620 2.610 2.620 2.600 2.610
CDL HTrust 1.530 +0.010 +0.66 543 1.530 1.540 1.530 1.530 1.520 1.520
CapitaMall Trust 2.290 +0.01 +0.44 5,922 2.280 2.290 2.290 2.300 2.280 2.280
Perennial Hldgs 0.675 +0.010 +1.50 6 0.675 0.680 0.675 0.675 0.665 0.665
KSH 0.520 +0.010 +1.96 5 0.515 0.520 0.520 0.520 0.520 0.510
Frasers Property CD 1.670 +0.010 +0.60 53 1.660 1.670 1.660 1.680 1.660 1.660
HPL 3.600 +0.01 +0.28 55 3.590 3.620 3.590 3.600 3.590 3.590
IFAST 1.120 +0.010 +0.90 13 1.120 1.130 1.110 1.120 1.110 1.110
HSI27800MBeCW190130 0.081 +0.010 +14.08 57,456 0.081 0.082 0.075 0.087 0.073 0.071
SIA Engineering 2.320 +0.01 +0.43 386 2.310 2.320 2.300 2.330 2.300 2.310
SIA 9.550 +0.01 +0.10 643 9.550 9.560 9.610 9.620 9.530 9.540
Sarine Tech 0.505 +0.010 +2.02 123 0.505 0.510 0.500 0.505 0.500 0.495
DLC SG5xLong OCBC 0.575 +0.010 +1.77 26 0.565 0.570 0.570 0.575 0.565 0.565
Vividthree 0.215 +0.010 +4.88 4 0.210 0.215 0.210 0.215 0.210 0.205
DLC SG5xLong KepCorp 0.390 +0.010 +2.63 40 0.365 0.370 0.385 0.390 0.385 0.380
Ho Bee Land 2.430 +0.01 +0.41 1 2.430 2.440 2.420 2.430 2.420 2.420
CapitaLand 3.170 +0.01 +0.32 1,622 3.160 3.170 3.160 3.170 3.140 3.160
DBS MB eCW190416 0.130 +0.009 +7.44 673 0.129 0.130 0.132 0.134 0.129 0.121
Metech Intl 0.078 +0.008 +11.43 300 0.055 0.078 0.078 0.078 0.078 0.070
Oxley MTN 5%b191105 0.988 +0.008 +0.82 25 0.982 0.988 0.988 0.988 0.988 0.980
HSI27200MBeCW181228 0.050 +0.008 +19.05 4,864 0.050 0.051 0.049 0.056 0.042 0.042
UOB MB eCW190416 0.101 +0.007 +7.45 1,674 0.102 0.104 0.099 0.104 0.098 0.094
HSI28800MBeCW190130 0.044 +0.006 +15.79 552 0.044 0.045 0.044 0.049 0.040 0.038
UOB MB eCW190408 0.024 +0.006 +33.33 130 0.024 0.027 0.024 0.024 0.024 0.018
DBS MB eCW190304 0.065 +0.005 +8.33 2,517 0.064 0.065 0.066 0.068 0.064 0.060
HMI 0.570 +0.005 +0.88 16 0.560 0.570 0.570 0.570 0.570 0.565
KingsmenCreative 0.505 +0.005 +1.00 21 0.500 0.505 0.500 0.510 0.500 0.500
GP Industries 0.625 +0.005 +0.81 31 0.620 0.625 0.625 0.625 0.625 0.620
Golden Agri-Res 0.260 +0.005 +1.96 3,659 0.255 0.260 0.260 0.260 0.255 0.255
DBS MB eCW190408 0.028 +0.005 +21.74 90 0.026 0.028 0.026 0.028 0.026 0.023
ISEC 0.250 +0.005 +2.04 43 0.250 0.260 0.245 0.250 0.245 0.245
OUE Com Reit 0.465 +0.005 +1.09 290 0.460 0.465 0.460 0.465 0.460 0.460
UMS 0.580 +0.005 +0.87 2,492 0.575 0.580 0.580 0.590 0.575 0.575
StarhillGbl Reit 0.670 +0.005 +0.75 1,307 0.665 0.670 0.670 0.670 0.665 0.665
Sunright 0.405 +0.005 +1.25 11 0.395 0.405 0.400 0.405 0.400 0.400
UOB MB eCW190415 0.050 +0.005 +11.11 557 0.049 0.051 0.047 0.051 0.047 0.045
Hong Lai Huat 0.225 +0.005 +2.27 50 0.220 0.225 0.220 0.225 0.220 0.220
Yoma Strategic 0.370 +0.005 +1.37 3,201 0.370 0.375 0.360 0.375 0.360 0.365
TPV Tech 0.163 +0.005 +3.16 10 0.163 0.170 0.163 0.163 0.163 0.158
COSCO SHP SG 0.355 +0.005 +1.43 4,270 0.350 0.355 0.355 0.360 0.350 0.350
Chip Eng Seng 0.715 +0.005 +0.70 651 0.710 0.715 0.705 0.720 0.705 0.710
Avarga 0.200 +0.005 +2.56 5 0.195 0.198 0.200 0.200 0.200 0.195
China Everbright 0.335 +0.005 +1.52 22 0.335 0.340 0.335 0.340 0.335 0.330
Silkroad Nickel 0.325 +0.005 +1.56 10 0.320 0.390 0.325 0.325 0.325 0.320
ASL Marine 0.060 +0.005 +9.09 0 0.051 0.060 0.060 0.060 0.060 0.055
RHT HealthTrust 0.750 +0.005 +0.67 8 0.745 0.750 0.745 0.750 0.745 0.745
Boustead 0.800 +0.005 +0.63 23 0.795 0.800 0.795 0.800 0.795 0.795
NeraTel 0.275 +0.005 +1.85 11 0.270 0.280 0.275 0.280 0.275 0.270
SamuderaShipping 0.180 +0.004 +2.27 5 0.174 0.180 0.173 0.180 0.173 0.176
OCBC Bk MB eCW190401 0.065 +0.004 +6.56 1,324 0.065 0.067 0.064 0.067 0.064 0.061
SunMoonFood^ 0.042 +0.004 +10.53 0 0.039 0.042 0.042 0.042 0.042 0.038
Ying Li Intl 0.101 +0.003 +3.06 605 0.100 0.101 0.100 0.101 0.100 0.098
OCBC Bk MB eCW190701 0.036 +0.003 +9.09 319 0.035 0.037 0.036 0.037 0.035 0.033
HSI28400MBeCW181228 0.010 +0.003 +42.86 326 0.009 0.011 0.008 0.010 0.008 0.007
PHIL SING INC 1.019 +0.003 +0.30 52 1.017 1.019 1.019 1.019 1.019 1.016
LION-PHILLIP S-REIT 0.987 +0.003 +0.30 141 0.985 0.989 0.984 0.988 0.984 0.984
Dyna-Mac 0.117 +0.003 +2.63 0 0.095 0.114 0.117 0.117 0.117 0.114
UOB MB eCW190118 0.013 +0.002 +18.18 100 0.013 0.014 0.013 0.013 0.013 0.011
KrisEnergy 0.085 +0.002 +2.41 2,087 0.084 0.085 0.084 0.085 0.083 0.083
NikkoAM-STC Asia REIT 1.112 +0.002 +0.18 107 1.111 1.115 1.113 1.115 1.111 1.110
SGX MB eCW190222 0.024 +0.002 +9.09 300 0.024 0.025 0.024 0.024 0.024 0.022
Venture MB eCW190222 0.052 +0.002 +4.00 500 0.051 0.052 0.054 0.054 0.052 0.050
Net Pacific Fin 0.032 +0.002 +6.67 10 0.023 0.032 0.032 0.032 0.032 0.030
Temasek 2.7% 231025XB# 1.021 +0.002 +0.20 40 1.021 1.025 1.020 1.021 1.019 1.019
LifeBrandz 0.014 +0.002 +16.67 5 0.011 0.014 0.013 0.014 0.010 0.012
SIMSCI390MBeCW190329 0.055 +0.002 +3.77 770 0.054 0.055 0.054 0.055 0.054 0.053
Clearbridge 0.193 +0.002 +1.05 78 0.190 0.192 0.190 0.193 0.190 0.191
XIAOMI MBeCW190604 0.028 +0.001 +3.70 640 0.027 0.028 0.027 0.028 0.027 0.027
Rich Capital 0.007 +0.001 +16.67 26,701 0.006 0.007 0.007 0.007 0.006 0.006
Swee Hong^ 0.005 +0.001 +25.00 2,000 0.004 0.005 0.004 0.005 0.004 0.004
Lippo Malls Tr 0.200 +0.001 +0.50 353 0.199 0.200 0.200 0.200 0.198 0.199
Fu Yu 0.190 +0.001 +0.53 132 0.189 0.190 0.190 0.190 0.189 0.189
KimHeng Offshore 0.083 +0.001 +1.22 15 0.072 0.083 0.083 0.083 0.083 0.082
Jiutian Chemical 0.020 +0.001 +5.26 6,089 0.020 0.021 0.019 0.021 0.019 0.019
Jasper Inv^ 0.006 +0.001 +20.00 1,288 0.006 0.007 0.005 0.007 0.005 0.005
Global Inv 0.109 +0.001 +0.93 625 0.109 0.110 0.108 0.109 0.108 0.108
ABF SG BOND ETF 1.144 +0.001 +0.09 50 1.142 1.144 1.143 1.144 1.140 1.143
Oceanus^ 0.005 +0.001 +25.00 300 0.004 0.005 0.005 0.005 0.005 0.004
CapitalaMBeCW190222 0.040 +0.001 +2.56 40 0.040 0.041 0.039 0.040 0.039 0.039
Pavillon^ 0.025 +0.001 +4.17 50 0.020 0.030 0.025 0.025 0.025 0.024
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.