Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.01 +3.84 +0.22%
Hang Seng 25,428.50 +25.35 +0.10%
Dow Jones 20,982.16 +44.25 +0.21%
Top Gainers
All prices are 10 minutes delayed. Last update: 24/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Delong 1.350 +0.330 +32.35 318 1.350 1.355 1.005 1.370 1.000 1.020
JMH USD 64.200 +0.25 +0.39 221 64.200 64.260 64.210 64.380 63.410 63.950
Pan Ocean 6.410 +0.21 +3.39 1 6.270 6.500 6.210 6.410 6.210 6.200
SPDR S&P500 US$ 240.000 +0.18 +0.08 0 239.700 240.210 240.210 240.210 240.000 239.820
Haw Par 10.580 +0.18 +1.73 117 10.540 10.580 10.400 10.590 10.390 10.400
Venture 12.920 +0.18 +1.41 954 12.920 12.960 12.800 13.080 12.780 12.740
Jardine C&C 45.220 +0.17 +0.38 125 45.220 45.230 45.360 45.410 45.060 45.050
UOB 23.460 +0.16 +0.69 2,005 23.440 23.460 23.400 23.550 23.140 23.300
Lyxor LATAM US$ 5.760 +0.15 +2.67 10 5.460 5.800 5.760 5.760 5.760 5.610
Sunningdale Tech 1.950 +0.145 +8.03 4,751 1.945 1.950 1.815 1.960 1.815 1.805
JSH USD 41.900 +0.12 +0.29 169 41.830 41.900 42.390 42.400 41.500 41.780
AEM 2.650 +0.09 +3.52 424 2.630 2.650 2.600 2.700 2.580 2.560
Fischer Tech 2.600 +0.08 +3.17 51 2.550 2.600 2.590 2.620 2.540 2.520
Wing Tai 1.920 +0.075 +4.07 3,153 1.915 1.920 1.905 1.935 1.895 1.845
Courage Marine 1.040 +0.070 +7.22 29 1.040 1.070 1.020 1.070 1.020 0.970
DBXT S&P500 US$ 42.210 +0.07 +0.17 0 42.130 42.250 42.210 42.210 42.210 42.140
Yanlord Land 1.895 +0.065 +3.55 4,560 1.885 1.895 1.830 1.900 1.830 1.830
Global Testing 1.360 +0.065 +5.02 21 1.350 1.360 1.330 1.380 1.330 1.295
OCBC Bank XD 10.430 +0.06 +0.58 3,528 10.400 10.430 10.440 10.440 10.340 10.370
DBXT MSBrazil US$ 3.910 +0.06 +1.56 0 3.910 3.940 3.900 3.910 3.900 3.850
Spindex Ind 0.950 +0.055 +6.15 14 0.915 0.950 0.910 0.955 0.910 0.895
Riverstone 1.070 +0.055 +5.42 1,694 1.065 1.070 1.015 1.080 1.015 1.015
Alliance Mineral 0.360 +0.055 +18.03 33,949 0.355 0.360 0.310 0.365 0.310 0.305
UMS CD 1.180 +0.055 +4.89 9,693 1.180 1.195 1.130 1.210 1.125 1.125
LHT 0.750 +0.050 +7.14 8 0.705 0.780 0.705 0.750 0.705 0.700
Hi-P 0.920 +0.050 +5.75 4,021 0.920 0.930 0.875 0.940 0.870 0.870
SIA CD 9.840 +0.05 +0.51 1,307 9.840 9.850 9.840 9.860 9.750 9.790
Keppel Corp 6.590 +0.04 +0.61 1,455 6.580 6.590 6.610 6.610 6.560 6.550
Delfi 2.200 +0.04 +1.85 15 2.200 2.250 2.110 2.200 2.100 2.160
Man Oriental USD 1.455 +0.035 +2.46 67 1.420 1.455 1.420 1.460 1.420 1.420
Frencken 0.505 +0.035 +7.45 4,186 0.500 0.505 0.475 0.510 0.475 0.470
Roxy-Pacific 0.495 +0.035 +7.61 71 0.470 0.495 0.490 0.495 0.490 0.460
Food Empire 0.735 +0.030 +4.26 2,783 0.735 0.740 0.715 0.750 0.710 0.705
DBXT MSRussia US$ 2.320 +0.03 +1.31 54 2.310 2.320 2.310 2.320 2.310 2.290
United Engineers 2.660 +0.03 +1.14 704 2.640 2.660 2.640 2.670 2.620 2.630
China Sunsine 0.815 +0.030 +3.82 4,821 0.810 0.815 0.785 0.820 0.780 0.785
IFAST 0.870 +0.030 +3.57 1,640 0.865 0.870 0.840 0.880 0.835 0.840
DBXT S&P 500 -1x US$ 17.280 +0.03 +0.17 0 17.230 17.260 17.280 17.280 17.280 17.250
IS ASIA HYG US$ 10.990 +0.03 +0.27 37 10.980 11.000 11.000 11.000 10.910 10.960
ChinaKangdaFood 0.420 +0.030 +7.69 118 0.410 0.420 0.390 0.420 0.390 0.390
Valuetronics CB 0.860 +0.030 +3.61 2,729 0.855 0.860 0.840 0.860 0.840 0.830
Lyxor MSIndia US$ 17.340 +0.03 +0.17 0 16.910 17.500 17.340 17.340 17.340 17.310
Sembcorp Ind 3.220 +0.03 +0.94 1,886 3.220 3.230 3.220 3.240 3.190 3.190
OUE 1.930 +0.030 +1.58 474 1.925 1.930 1.915 1.930 1.900 1.900
Koda CB 1.090 +0.030 +2.83 31 1.100 1.150 1.060 1.090 1.060 1.060
Colex 0.485 +0.025 +5.43 78 0.480 0.485 0.480 0.485 0.480 0.460
Micro-Mechanics 1.265 +0.025 +2.02 138 1.265 1.270 1.250 1.270 1.250 1.240
Aoxin Q & M 0.270 +0.025 +10.20 6,347 0.265 0.270 0.250 0.270 0.250 0.245
Memtech Intl 0.835 +0.025 +3.09 861 0.835 0.845 0.810 0.845 0.810 0.810
Cogent 0.805 +0.025 +3.21 649 0.800 0.805 0.790 0.805 0.785 0.780
YZJ Shipbldg SGD 1.260 +0.025 +2.02 19,050 1.255 1.260 1.245 1.270 1.235 1.235
Qian Hu 0.178 +0.023 +14.84 15 0.156 0.177 0.178 0.178 0.178 0.155
PSL 0.370 +0.020 +5.71 80 0.350 0.385 0.345 0.370 0.335 0.350
Hupsteel 0.730 +0.020 +2.82 66 0.705 0.730 0.695 0.730 0.695 0.710
First Resources 2.010 +0.02 +1.01 2,422 2.010 2.020 2.000 2.030 1.990 1.990
UOA 0.620 +0.020 +3.33 1 0.600 0.645 0.620 0.620 0.620 0.600
Techcomp 0.400 +0.020 +5.26 440 0.395 0.430 0.440 0.450 0.400 0.380
Keppel DC Reit 1.275 +0.020 +1.59 2,602 1.270 1.275 1.255 1.275 1.250 1.255
Sin Heng Mach 0.375 +0.020 +5.63 18 0.355 0.375 0.355 0.375 0.355 0.355
SUTL Enterprise 0.800 +0.020 +2.56 27 0.790 0.800 0.775 0.800 0.775 0.780
Kimly CD 0.455 +0.020 +4.60 10,441 0.450 0.455 0.435 0.460 0.435 0.435
ST Engineering 3.710 +0.02 +0.54 1,872 3.700 3.710 3.710 3.730 3.680 3.690
Geo Energy Res 0.260 +0.020 +8.33 13,136 0.255 0.260 0.245 0.260 0.235 0.240
Ascendas Reit 2.620 +0.02 +0.77 8,573 2.610 2.620 2.610 2.620 2.600 2.600
Avi-Tech 0.450 +0.020 +4.65 1,516 0.445 0.450 0.430 0.455 0.430 0.430
CapitaMall Trust 1.985 +0.020 +1.02 6,374 1.975 1.985 1.965 1.985 1.960 1.965
China Jishan^ 0.250 +0.020 +8.70 579 0.250 0.260 0.235 0.250 0.235 0.230
Bonvests 1.295 +0.020 +1.57 18 1.285 1.300 1.290 1.300 1.285 1.275
Camsing Hc 0.880 +0.020 +2.33 22 0.880 0.855 0.880 0.880 0.880 0.860
Vicplas Intl 0.134 +0.016 +13.56 0 0.133 0.134 0.117 0.134 0.117 0.118
SingMyanmar 0.545 +0.015 +2.83 900 0.545 0.550 0.530 0.555 0.530 0.530
New Toyo 0.295 +0.015 +5.36 39 0.290 0.295 0.285 0.295 0.280 0.280
New Silkroutes 0.675 +0.015 +2.27 277 0.675 0.680 0.665 0.680 0.660 0.660
Mapletree Ind Tr 1.815 +0.015 +0.83 1,373 1.810 1.815 1.805 1.815 1.800 1.800
800 Super 1.350 +0.015 +1.12 148 1.335 1.350 1.340 1.350 1.330 1.335
Singapore O&G 0.655 +0.015 +2.34 151 0.655 0.660 0.640 0.660 0.640 0.640
Genting Sing 1.160 +0.015 +1.31 16,215 1.155 1.160 1.150 1.160 1.145 1.145
MYP 0.184 +0.012 +6.98 12 0.181 0.185 0.171 0.185 0.171 0.172
8Telecom 0.095 +0.011 +13.10 1 0.080 0.090 0.095 0.095 0.095 0.084
ISDN 0.225 +0.010 +4.65 1,829 0.220 0.225 0.220 0.230 0.215 0.215
Sinarmas Land 0.455 +0.010 +2.25 105 0.450 0.455 0.450 0.455 0.445 0.445
SingHoldings 0.350 +0.010 +2.94 78 0.335 0.345 0.340 0.350 0.340 0.340
InnoTek 0.370 +0.010 +2.78 370 0.365 0.370 0.365 0.375 0.365 0.360
Cityneon 0.940 +0.010 +1.08 2,724 0.940 0.945 0.930 0.950 0.930 0.930
Ascendas-hTrust 0.775 +0.010 +1.31 723 0.770 0.775 0.770 0.775 0.765 0.765
SGX 7.420 +0.01 +0.13 1,045 7.410 7.420 7.440 7.450 7.380 7.410
Santak 0.160 +0.010 +6.67 20 0.113 0.158 0.160 0.160 0.160 0.150
ChangtianPlastic 0.895 +0.010 +1.13 98 0.895 0.895 0.895 0.895 0.895 0.885
Low Keng Huat CD 0.680 +0.010 +1.49 397 0.680 0.685 0.670 0.685 0.670 0.670
Oxley 0.550 +0.010 +1.85 795 0.540 0.550 0.540 0.550 0.540 0.540
PCI 0.565 +0.010 +1.80 84 0.565 0.570 0.550 0.565 0.550 0.555
Powermatic Data 1.185 +0.010 +0.85 4 1.185 1.270 1.185 1.185 1.185 1.175
Banyan Tree 0.545 +0.010 +1.87 1,609 0.540 0.545 0.535 0.550 0.535 0.535
CDL HTrust 1.615 +0.010 +0.62 617 1.610 1.615 1.610 1.615 1.600 1.605
Raffles United 0.170 +0.010 +6.25 10 0.145 0.165 0.170 0.170 0.170 0.160
Aspial 0.290 +0.010 +3.57 31 0.275 0.290 0.285 0.290 0.280 0.280
Boustead Proj CD 0.870 +0.010 +1.16 161 0.870 0.880 0.855 0.880 0.855 0.860
Ho Bee Land 2.380 +0.01 +0.42 31 2.370 2.380 2.370 2.390 2.370 2.370
Frasers Com Tr 1.365 +0.010 +0.74 460 1.360 1.365 1.355 1.365 1.355 1.355
GuocoLand 1.830 +0.010 +0.55 356 1.820 1.830 1.825 1.830 1.820 1.820
ComfortDelGro 2.450 +0.01 +0.41 4,261 2.440 2.450 2.450 2.460 2.430 2.440
Acromec 0.340 +0.010 +3.03 124 0.340 0.350 0.330 0.350 0.330 0.330
Civmec 0.645 +0.010 +1.57 142 0.630 0.645 0.640 0.645 0.630 0.635
SATS CD 5.080 +0.01 +0.20 4,567 5.080 5.090 5.070 5.100 5.020 5.070
IS ASIA BND US$ 10.800 +0.01 +0.09 5 10.750 10.800 10.780 10.800 10.740 10.790
Viva Ind Tr 0.825 +0.010 +1.23 1,955 0.820 0.825 0.820 0.825 0.820 0.815
Wheelock Prop 1.745 +0.010 +0.58 566 1.745 1.755 1.745 1.760 1.735 1.735
CDW 0.250 +0.010 +4.17 24 0.245 0.250 0.250 0.250 0.250 0.240
Olam W180129 US$ 0.325 +0.010 +3.17 118 0.320 0.330 0.300 0.325 0.300 0.315
Frasers Cpt Tr 2.080 +0.01 +0.48 1,105 2.070 2.080 2.060 2.080 2.060 2.070
Plato Capital 0.119 +0.009 +8.18 9 0.111 0.119 0.119 0.119 0.110 0.110
GSS Energy 0.161 +0.008 +5.23 22,670 0.161 0.162 0.154 0.164 0.153 0.153
GlobalYellowPgs 0.160 +0.008 +5.26 40 0.152 0.160 0.160 0.160 0.160 0.152
KrisEnergy 0.151 +0.006 +4.14 3,119 0.150 0.151 0.144 0.155 0.144 0.145
Fu Yu 0.205 +0.006 +3.02 5,896 0.200 0.205 0.198 0.205 0.198 0.199
G Invacom 0.168 +0.006 +3.70 335 0.165 0.167 0.163 0.168 0.163 0.162
Gallant Venture 0.136 +0.006 +4.62 1,387 0.135 0.136 0.133 0.137 0.131 0.130
Fragrance 0.169 +0.006 +3.68 235 0.163 0.169 0.170 0.170 0.163 0.163
Broadway Ind 0.141 +0.006 +4.44 6,057 0.141 0.142 0.136 0.145 0.136 0.135
ValueMax 0.280 +0.005 +1.82 108 0.280 0.285 0.280 0.280 0.280 0.275
SingReinsurance 0.320 +0.005 +1.59 79 0.315 0.320 0.320 0.320 0.315 0.315
Keppel T&T 1.730 +0.005 +0.29 111 1.725 1.730 1.735 1.735 1.725 1.725
SingShipping 0.265 +0.005 +1.92 88 0.255 0.265 0.260 0.265 0.260 0.260
TEE Intl 0.215 +0.005 +2.38 24 0.205 0.215 0.210 0.215 0.210 0.210
HC Surgical 0.580 +0.005 +0.87 6 0.580 0.585 0.580 0.580 0.580 0.575
Tuan Sing 0.320 +0.005 +1.59 129 0.315 0.320 0.310 0.320 0.310 0.315
Citic Envirotech 0.740 +0.005 +0.68 655 0.740 0.745 0.740 0.740 0.730 0.735
SPHREIT 0.990 +0.005 +0.51 776 0.985 0.990 0.980 0.990 0.980 0.985
Midas 0.230 +0.005 +2.22 6,480 0.225 0.230 0.225 0.230 0.220 0.225
Stamford Land 0.585 +0.005 +0.86 799 0.580 0.585 0.575 0.585 0.570 0.580
Lian Beng 0.595 +0.005 +0.85 1,603 0.590 0.600 0.590 0.600 0.590 0.590
AIMSAMP Cap Reit 1.400 +0.005 +0.36 565 1.400 1.410 1.400 1.410 1.395 1.395
OUE HTrust 0.710 +0.005 +0.71 347 0.705 0.710 0.710 0.710 0.705 0.705
Cache Log Trust 0.890 +0.005 +0.56 986 0.885 0.890 0.885 0.890 0.880 0.885
UOB Kay Hian 1.365 +0.005 +0.37 66 1.360 1.365 1.365 1.365 1.360 1.360
Ascott Reit 1.120 +0.005 +0.45 993 1.120 1.125 1.115 1.125 1.115 1.115
Sembcorp Marine 1.720 +0.005 +0.29 1,842 1.720 1.725 1.720 1.730 1.710 1.715
Accordia Golf Tr 0.775 +0.005 +0.65 1,624 0.770 0.775 0.770 0.775 0.765 0.770
Vibrant Group 0.385 +0.005 +1.32 12 0.375 0.385 0.375 0.385 0.375 0.380
Sapphire 0.320 +0.005 +1.59 61 0.320 0.325 0.315 0.320 0.315 0.315
Silverlake Axis XD 0.530 +0.005 +0.95 1,402 0.525 0.530 0.530 0.535 0.525 0.525
Ascendas-iTrust 1.110 +0.005 +0.45 935 1.110 1.115 1.105 1.115 1.105 1.105
SingHaiyi 0.125 +0.005 +4.17 7,521 0.124 0.125 0.122 0.129 0.122 0.120
Yeo Hiap Seng 1.320 +0.005 +0.38 71 1.315 1.320 1.310 1.320 1.310 1.315
Indofood Agri 0.500 +0.005 +1.01 423 0.495 0.500 0.490 0.500 0.490 0.495
Jumbo XD 0.625 +0.005 +0.81 1,221 0.620 0.625 0.620 0.630 0.615 0.620
ISEC 0.325 +0.005 +1.56 150 0.325 0.330 0.320 0.325 0.320 0.320
FCLTrea 3.65%b220522# 1.017 +0.005 +0.49 130 1.015 1.017 1.015 1.017 1.015 1.012
Keong Hong 0.480 +0.005 +1.05 227 0.470 0.480 0.480 0.480 0.470 0.475
Centurion 0.475 +0.005 +1.06 929 0.470 0.475 0.480 0.480 0.465 0.470
Dutech 0.470 +0.005 +1.08 13 0.465 0.470 0.465 0.470 0.465 0.465
Hengxin Tech 0.345 +0.005 +1.47 6 0.300 0.350 0.345 0.345 0.345 0.340
Koh Bros CD 0.300 +0.005 +1.69 89 0.300 0.305 0.300 0.305 0.295 0.295
Cheung Woh 0.215 +0.005 +2.38 43 0.205 0.215 0.210 0.215 0.210 0.210
Far East Orchard 1.485 +0.005 +0.34 697 1.485 1.490 1.480 1.485 1.460 1.480
Chews 0.465 +0.005 +1.09 108 0.460 0.465 0.465 0.475 0.440 0.460
Hotung Inv 1.785 +0.005 +0.28 276 1.785 1.790 1.755 1.795 1.750 1.780
IREIT Global 0.760 +0.005 +0.66 337 0.755 0.760 0.755 0.760 0.755 0.755
Hong Leong Asia 1.130 +0.005 +0.44 211 1.130 1.135 1.125 1.145 1.125 1.125
Del Monte Pac 0.320 +0.005 +1.59 150 0.315 0.320 0.320 0.320 0.315 0.315
China Aviation 1.680 +0.005 +0.30 1,199 1.680 1.685 1.675 1.695 1.675 1.675
ISOTeam 0.365 +0.005 +1.39 396 0.360 0.365 0.360 0.370 0.350 0.360
Chip Eng Seng 0.705 +0.005 +0.71 575 0.700 0.705 0.700 0.705 0.695 0.700
HMI 0.620 +0.005 +0.81 240 0.620 0.625 0.615 0.625 0.615 0.615
CSE Global 0.485 +0.005 +1.04 185 0.480 0.485 0.475 0.490 0.475 0.480
Bund Center 0.790 +0.005 +0.64 4 0.790 0.800 0.790 0.790 0.790 0.785
Lee Metal CD 0.310 +0.005 +1.64 517 0.305 0.310 0.305 0.310 0.305 0.305
KSH 0.880 +0.005 +0.57 2,311 0.875 0.880 0.870 0.890 0.865 0.875
CMC Infocomm 0.099 +0.005 +5.32 23 0.095 0.099 0.095 0.099 0.094 0.094
Keppel Reit 1.095 +0.005 +0.46 4,972 1.090 1.095 1.085 1.100 1.085 1.090
Lippo Malls Tr 0.420 +0.005 +1.20 1,013 0.415 0.420 0.415 0.420 0.415 0.415
CapitaCom Trust 1.680 +0.005 +0.30 11,802 1.675 1.680 1.680 1.690 1.665 1.675
Courts Asia 0.435 +0.005 +1.16 55 0.435 0.440 0.430 0.435 0.430 0.430
Golden Agri-Res 0.385 +0.005 +1.32 18,842 0.380 0.385 0.380 0.385 0.375 0.380
Golden Energy 0.450 +0.005 +1.12 1,409 0.450 0.455 0.445 0.460 0.440 0.445
Far East HTrust 0.620 +0.005 +0.81 898 0.615 0.620 0.615 0.620 0.610 0.615
LifeBrandz 0.040 +0.004 +11.11 72 0.039 0.040 0.036 0.040 0.034 0.036
PHIL AP DIV REIT S$D 1.307 +0.004 +0.31 122 1.303 1.308 1.302 1.307 1.302 1.303
Mirach Energy^ 0.032 +0.004 +14.29 20 0.028 0.040 0.032 0.032 0.032 0.028
UOB MB eCW171101 0.164 +0.004 +2.50 395 0.138 0.170 0.165 0.167 0.148 0.160
Nam Cheong 0.027 +0.004 +17.39 46,049 0.027 0.028 0.023 0.031 0.023 0.023
Interra Resource^ 0.075 +0.004 +5.63 635 0.074 0.075 0.077 0.077 0.072 0.071
Yuuzoo 0.083 +0.004 +5.06 38,840 0.082 0.083 0.079 0.085 0.079 0.079
Pacific Star Dev 0.200 +0.004 +2.04 0 0.184 0.200 0.199 0.200 0.199 0.196
Beng Kuang 0.094 +0.004 +4.44 60 0.084 0.098 0.085 0.095 0.085 0.090
KrisEnergy W240131 0.050 +0.004 +8.70 7,517 0.050 0.051 0.046 0.054 0.046 0.046
Sysma 0.106 +0.003 +2.91 1,464 0.106 0.108 0.103 0.108 0.103 0.103
NikkoAM-STC Asia REIT 1.057 +0.003 +0.28 169 1.057 1.060 1.059 1.059 1.055 1.054
CosmoSteel 0.140 +0.003 +2.19 220 0.136 0.140 0.136 0.140 0.136 0.137
Amplefield Ltd 0.058 +0.003 +5.45 2,221 0.058 0.059 0.057 0.061 0.056 0.055
Abundance Intl 0.058 +0.003 +5.45 50 0.055 0.058 0.058 0.058 0.058 0.055
Capital World 0.142 +0.003 +2.16 2,586 0.141 0.142 0.140 0.142 0.139 0.139
KepCorp MBeCW170703 0.055 +0.003 +5.77 130 0.054 0.055 0.056 0.056 0.055 0.052
Spackman 0.151 +0.003 +2.03 13,203 0.150 0.151 0.147 0.151 0.146 0.148
Jadason^ 0.079 +0.003 +3.95 33,783 0.078 0.079 0.077 0.083 0.076 0.076
IEV 0.072 +0.003 +4.35 10,155 0.071 0.072 0.069 0.077 0.069 0.069
Parkson Retail 0.094 +0.003 +3.30 1,755 0.094 0.095 0.091 0.097 0.090 0.091
IPS Securex 0.123 +0.003 +2.50 17 0.116 0.123 0.115 0.123 0.115 0.120
SHS W191216 0.045 +0.003 +7.14 90 0.045 0.053 0.045 0.045 0.045 0.042
RH PetroGas 0.072 +0.003 +4.35 277 0.070 0.072 0.067 0.073 0.066 0.069
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.