Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,545.94 -4.42 -0.12%
KLSE Composite 1,828.92 +0.09 +0.00%
Hang Seng 32,199.80 -55.09 -0.17%
Dow Jones 26,071.72 +53.91 +0.21%
Top Gainers
All prices are 10 minutes delayed. Last update: 22/01/18 9:58am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

SPDR S&P500 US$ 280.660 +1.18 +0.42 0 279.700 281.550 280.660 280.660 280.660 279.480
JMH USD 63.510 +1.01 +1.62 137 63.500 63.510 62.900 63.960 62.900 62.500
DBXT Nifty US$ 170.380 +0.66 +0.39 1 170.220 170.910 170.380 170.380 170.380 169.720
JSH USD 40.290 +0.45 +1.13 51 40.280 40.290 39.840 40.430 39.840 39.840
Shangri-La HKD 18.100 +0.22 +1.23 7 17.860 18.100 17.860 18.100 17.860 17.880
SGX 8.130 +0.15 +1.88 2,536 8.130 8.140 8.100 8.200 8.060 7.980
Sembcorp Marine 2.410 +0.11 +4.78 16,514 2.400 2.410 2.320 2.430 2.310 2.300
UOI 8.100 +0.10 +1.25 2 8.000 8.100 8.000 8.100 8.000 8.000
CIMBASEAN40 S$D 14.690 +0.08 +0.55 1 14.450 14.580 14.900 14.900 14.690 14.610
Hotel Royal 4.070 +0.07 +1.75 0 4.000 4.070 4.070 4.070 4.070 4.000
AEM 3.470 +0.07 +2.06 125 3.460 3.470 3.400 3.470 3.400 3.400
Olam W180129 US$ 0.560 +0.065 +13.13 19 0.530 0.560 0.495 0.560 0.495 0.495
Olam Intl 2.170 +0.06 +2.84 587 2.160 2.170 2.120 2.170 2.120 2.110
Fortune Reit HKD 9.830 +0.06 +0.61 9 9.780 9.830 9.830 9.830 9.830 9.770
Delong 3.450 +0.05 +1.47 38 3.450 3.460 3.430 3.480 3.430 3.400
LYXOR Asia EX US$ 6.800 +0.05 +0.74 1 6.710 6.820 6.800 6.800 6.800 6.750
DairyFarm USD 8.490 +0.04 +0.47 630 8.490 8.500 8.500 8.540 8.490 8.450
Sunningdale Tech 1.890 +0.030 +1.61 97 1.880 1.890 1.860 1.890 1.860 1.860
UOL 9.220 +0.03 +0.33 425 9.220 9.230 9.210 9.270 9.210 9.190
IS MS INDIA US$ 9.440 +0.03 +0.32 1 9.440 9.470 9.440 9.440 9.440 9.410
Uni-Asia Grp 1.330 +0.030 +2.31 1 1.280 1.330 1.330 1.330 1.330 1.300
POSH 0.425 +0.025 +6.25 3,097 0.425 0.430 0.400 0.430 0.400 0.400
Lum Chang 0.400 +0.025 +6.67 40 0.380 0.395 0.380 0.400 0.380 0.375
ST Engineering 3.340 +0.02 +0.60 2,943 3.340 3.350 3.320 3.350 3.320 3.320
China Sunsine 1.060 +0.020 +1.92 790 1.060 1.070 1.060 1.070 1.050 1.040
Wing Tai 2.380 +0.02 +0.85 181 2.370 2.380 2.370 2.390 2.360 2.360
Lyxor Cmdty US$ 1.920 +0.020 +1.05 2 1.900 1.910 1.920 1.920 1.920 1.900
DLC SG5xShortMSG200714 1.280 +0.020 +1.59 367 1.275 1.280 1.260 1.280 1.255 1.260
Elec & Eltek USD 1.690 +0.020 +1.20 11 1.670 1.690 1.670 1.690 1.670 1.670
S i2i^ 2.940 +0.02 +0.68 0 2.840 2.930 2.940 2.940 2.940 2.920
Bukit Sembawang 6.430 +0.02 +0.31 41 6.420 6.430 6.430 6.440 6.420 6.410
Sarine Tech 1.170 +0.020 +1.74 25 1.170 1.180 1.190 1.190 1.170 1.150
Tianjin ZX USD 1.070 +0.020 +1.90 335 1.060 1.070 1.060 1.070 1.060 1.050
United Food 0.350 +0.020 +6.06 5 0.350 0.355 0.350 0.350 0.350 0.330
Hong Leong Asia 1.150 +0.020 +1.77 57 1.140 1.150 1.140 1.150 1.140 1.130
Lian Beng XD 0.785 +0.020 +2.61 2,442 0.780 0.785 0.760 0.785 0.760 0.765
VICOM 5.800 +0.02 +0.35 1 5.780 5.800 5.780 5.800 5.780 5.780
Hyflux 6% CPS# 91.500 +0.02 +0.02 0 91.480 91.880 91.500 91.500 91.500 91.478
Halcyon Agri 0.670 +0.015 +2.29 205 0.665 0.670 0.655 0.670 0.655 0.655
KSH 0.810 +0.015 +1.89 765 0.810 0.815 0.800 0.810 0.800 0.795
Oxley 0.710 +0.015 +2.16 1,627 0.710 0.715 0.695 0.715 0.695 0.695
SUTL Enterprise 0.715 +0.015 +2.14 10 0.690 0.715 0.715 0.715 0.715 0.700
Heeton 0.605 +0.015 +2.54 1,421 0.605 0.610 0.595 0.610 0.595 0.590
APAC Realty 0.940 +0.015 +1.62 107 0.935 0.940 0.925 0.940 0.925 0.925
MFG Integration 0.320 +0.010 +3.23 60 0.315 0.320 0.315 0.320 0.315 0.310
OKP 0.355 +0.010 +2.90 11 0.345 0.355 0.355 0.355 0.355 0.345
Samurai 1.090 +0.010 +0.93 4 1.080 1.100 1.090 1.090 1.090 1.080
PNE Industries CD 1.130 +0.010 +0.89 5 1.130 1.140 1.130 1.130 1.130 1.120
NSL 1.380 +0.010 +0.73 1 1.390 1.400 1.380 1.380 1.380 1.370
SingTel 3.610 +0.01 +0.28 4,393 3.600 3.610 3.620 3.620 3.600 3.600
Ho Bee Land 2.560 +0.01 +0.39 15 2.550 2.560 2.560 2.570 2.550 2.550
Roxy-Pacific 0.565 +0.010 +1.80 357 0.560 0.565 0.555 0.565 0.555 0.555
Citic Envirotech 0.750 +0.010 +1.35 191 0.745 0.750 0.745 0.750 0.745 0.740
Hyflux 6% PerCapSec# 0.730 +0.010 +1.39 77 0.730 0.732 0.728 0.736 0.728 0.720
Suntec Reit 2.200 +0.01 +0.46 2,181 2.200 2.210 2.180 2.220 2.180 2.190
Best World 1.340 +0.010 +0.75 14 1.330 1.340 1.330 1.340 1.330 1.330
HRnetGroup 0.845 +0.010 +1.20 5 0.840 0.850 0.845 0.845 0.845 0.835
Y Ventures 0.420 +0.010 +2.44 101 0.420 0.425 0.415 0.425 0.415 0.410
Wilmar Intl 3.180 +0.01 +0.32 698 3.170 3.180 3.180 3.190 3.160 3.170
UOB Kay Hian 1.400 +0.010 +0.72 47 1.390 1.400 1.400 1.400 1.400 1.390
Straits Trading 2.350 +0.01 +0.43 3 2.330 2.350 2.340 2.350 2.340 2.340
SIA Engineering 3.210 +0.01 +0.31 251 3.200 3.210 3.210 3.210 3.200 3.200
Frasers Cpt CD 2.210 +0.01 +0.45 219 2.210 2.220 2.200 2.240 2.200 2.200
Yongmao 0.515 +0.010 +1.98 3 0.385 0.600 0.515 0.515 0.515 0.505
Frasers Com Tr 1.540 +0.010 +0.65 751 1.530 1.540 1.530 1.540 1.530 1.530
First Reit CD 1.420 +0.010 +0.71 302 1.410 1.420 1.410 1.420 1.400 1.410
Clearbridge 0.455 +0.010 +2.25 308 0.450 0.455 0.450 0.460 0.450 0.445
Mapletree GCC Tr 1.270 +0.010 +0.79 190 1.260 1.270 1.270 1.270 1.260 1.260
CapitaCom Trust 1.930 +0.010 +0.52 5,667 1.930 1.940 1.930 1.960 1.930 1.920
Ascendas-iTrust 1.150 +0.010 +0.88 23 1.140 1.150 1.140 1.150 1.140 1.140
Nikko AM STI ETF 3.640 +0.01 +0.28 13 3.620 3.630 3.630 3.640 3.630 3.630
Avi-Tech 0.490 +0.010 +2.08 8 0.480 0.490 0.495 0.495 0.490 0.480
CEI 1.030 +0.010 +0.98 5 1.020 1.030 1.030 1.030 1.030 1.020
China Aviation 1.660 +0.010 +0.61 362 1.660 1.670 1.650 1.670 1.650 1.650
Chip Eng Seng 1.030 +0.010 +0.98 72 1.020 1.030 1.030 1.030 1.020 1.020
Hock Lian Seng 0.505 +0.010 +2.02 261 0.500 0.505 0.500 0.505 0.500 0.495
Mermaid Maritime 0.157 +0.007 +4.67 15,141 0.156 0.157 0.149 0.159 0.149 0.150
ChasWood Res 0.017 +0.006 +54.55 0 0.006 0.016 0.017 0.017 0.017 0.011
Informatics^ 0.090 +0.006 +7.14 1 0.089 0.090 0.090 0.090 0.090 0.084
MindChamps 0.765 +0.005 +0.66 4 0.765 0.775 0.760 0.765 0.760 0.760
ValueMax 0.295 +0.005 +1.72 0 0.295 0.300 0.295 0.295 0.295 0.290
Challenger 0.450 +0.005 +1.12 0 0.440 0.445 0.450 0.450 0.450 0.445
SoilbuildBizReit CD 0.710 +0.005 +0.71 1,104 0.705 0.710 0.705 0.710 0.700 0.705
Dasin Retail Tr 0.855 +0.005 +0.59 51 0.850 0.855 0.850 0.855 0.850 0.850
UnUsUaL 0.490 +0.005 +1.03 2 0.485 0.490 0.490 0.490 0.490 0.485
CNMC Goldmine 0.285 +0.005 +1.79 412 0.280 0.285 0.280 0.285 0.275 0.280
Captii 0.605 +0.005 +0.83 0 0.590 0.600 0.605 0.605 0.605 0.600
Bumitama Agri 0.750 +0.005 +0.67 50 0.745 0.750 0.745 0.750 0.740 0.745
Baker Technology 0.645 +0.005 +0.78 30 0.635 0.645 0.645 0.645 0.645 0.640
DLC SG5xShortHSI200714 0.705 +0.005 +0.71 60 0.700 0.705 0.695 0.705 0.695 0.700
SingHoldings 0.450 +0.005 +1.12 221 0.445 0.450 0.445 0.450 0.445 0.445
HPH Trust USD 0.420 +0.005 +1.20 3,773 0.415 0.420 0.410 0.420 0.410 0.415
Lippo Malls Tr 0.410 +0.005 +1.23 1,351 0.405 0.410 0.410 0.410 0.405 0.405
Singapore O&G 0.395 +0.005 +1.28 132 0.395 0.400 0.400 0.400 0.390 0.390
MM2 Asia 0.540 +0.005 +0.93 27 0.535 0.540 0.535 0.540 0.535 0.535
StarhillGbl Reit 0.780 +0.005 +0.65 113 0.775 0.780 0.780 0.780 0.775 0.775
Cordlife 0.790 +0.005 +0.64 30 0.790 0.800 0.790 0.790 0.790 0.785
Karin Tech 0.320 +0.005 +1.59 22 0.320 0.340 0.320 0.320 0.320 0.315
Keong Hong CD 0.630 +0.005 +0.80 19 0.630 0.635 0.630 0.630 0.630 0.625
IFAST 0.920 +0.005 +0.55 9 0.920 0.925 0.920 0.925 0.920 0.915
JB Foods CD 0.570 +0.005 +0.88 20 0.565 0.580 0.570 0.570 0.570 0.565
Golden Agri-Res 0.385 +0.005 +1.32 6,031 0.380 0.385 0.380 0.385 0.380 0.380
Japfa 0.500 +0.005 +1.01 1,147 0.500 0.505 0.500 0.500 0.495 0.495
Sapphire 0.270 +0.005 +1.89 4 0.265 0.270 0.270 0.270 0.270 0.265
Frencken 0.595 +0.005 +0.85 1,757 0.590 0.595 0.590 0.600 0.590 0.590
SIIC Environment 0.525 +0.005 +0.96 223 0.520 0.525 0.515 0.525 0.515 0.520
Sinwa 0.240 +0.005 +2.13 50 0.235 0.240 0.240 0.240 0.240 0.235
Datapulse Tech 0.360 +0.005 +1.41 50 0.355 0.360 0.360 0.360 0.360 0.355
COSCO SHP SG 0.515 +0.005 +0.98 14,208 0.510 0.515 0.510 0.520 0.505 0.510
Hatten Land 0.182 +0.004 +2.25 2 0.178 0.182 0.182 0.182 0.182 0.178
MYP 0.140 +0.004 +2.94 3 0.140 0.147 0.140 0.140 0.140 0.136
Vicplas Intl 0.105 +0.004 +3.96 80 0.102 0.107 0.101 0.105 0.101 0.101
STI 3700MBeCW180629 0.055 +0.003 +5.77 100 0.052 0.054 0.055 0.055 0.055 0.052
China Star Food 0.089 +0.003 +3.49 575 0.088 0.089 0.087 0.090 0.087 0.086
Rex Intl 0.067 +0.002 +3.08 5,430 0.066 0.067 0.065 0.067 0.065 0.065
AusGroup^ 0.049 +0.002 +4.26 19,492 0.048 0.049 0.047 0.049 0.047 0.047
LION-PHILLIP S-REIT 1.077 +0.002 +0.19 30 1.076 1.079 1.077 1.077 1.077 1.075
Interra Resource^ 0.072 +0.002 +2.86 428 0.070 0.071 0.069 0.072 0.069 0.070
IEV 0.052 +0.001 +1.96 800 0.051 0.052 0.052 0.052 0.052 0.051
CapitalaMBeCW181009 0.059 +0.001 +1.72 500 0.058 0.059 0.059 0.059 0.059 0.058
Ying Li Intl 0.153 +0.001 +0.66 415 0.152 0.153 0.153 0.153 0.152 0.152
CosmoSteel^ 0.110 +0.001 +0.92 14 0.110 0.117 0.110 0.110 0.110 0.109
Guoan Intl 0.044 +0.001 +2.33 96 0.043 0.045 0.045 0.045 0.044 0.043
NikkoAM-STC Asia REIT 1.160 +0.001 +0.09 56 1.158 1.160 1.166 1.166 1.160 1.159
HSI29600MBePW180227 0.023 +0.001 +4.55 100 0.021 0.023 0.023 0.023 0.023 0.022
Ley Choon 0.042 +0.001 +2.44 2,719 0.041 0.043 0.042 0.043 0.042 0.041
SunMoonFood 0.092 +0.001 +1.10 0 0.091 0.092 0.092 0.092 0.092 0.091
KrisEnergy 0.112 +0.001 +0.90 13,842 0.112 0.113 0.112 0.114 0.110 0.111
Infinio 0.003 +0.001 +50.00 0 0.002 0.003 0.003 0.003 0.003 0.002
HSI29200MBePW180328 0.049 +0.001 +2.08 93 0.047 0.048 0.045 0.049 0.045 0.048
Net Pacific Fin 0.048 +0.001 +2.13 175 0.047 0.048 0.047 0.048 0.047 0.047
Falcon Energy 0.084 +0.001 +1.20 4,402 0.083 0.084 0.083 0.085 0.083 0.083
Accrelist 0.006 +0.001 +20.00 7,150 0.005 0.006 0.005 0.006 0.005 0.005
BMM^ 0.020 +0.001 +5.26 6,554 0.019 0.020 0.019 0.020 0.019 0.019
GCCP 0.032 +0.001 +3.23 0 0.031 0.032 0.032 0.032 0.032 0.031
Sincap 0.021 +0.001 +5.00 4,748 0.020 0.021 0.021 0.021 0.021 0.020
Rowsley 0.128 +0.001 +0.79 3,856 0.127 0.128 0.127 0.128 0.126 0.127
APAC Strategic 0.003 +0.001 +50.00 300 0.002 0.003 0.003 0.003 0.003 0.002
Allied Tech 0.072 +0.001 +1.41 2,271 0.071 0.072 0.072 0.072 0.071 0.071
Advanced Systems 0.002 +0.001 +100.00 0 0.001 0.002 0.002 0.002 0.002 0.001
Capital World 0.088 +0.001 +1.15 600 0.087 0.088 0.087 0.088 0.087 0.087
Trendlines 0.154 +0.001 +0.65 380 0.152 0.153 0.152 0.154 0.152 0.153
GlobalYellowPgs^ 0.173 +0.001 +0.58 3 0.173 0.179 0.173 0.173 0.173 0.172
Parkson Retail 0.071 +0.001 +1.43 30 0.071 0.079 0.071 0.071 0.071 0.070
LifeBrandz 0.028 +0.001 +3.70 168 0.027 0.028 0.028 0.028 0.027 0.027
Debao Property 0.165 +0.001 +0.61 0 0.165 0.181 0.165 0.165 0.165 0.164
GSS Energy 0.160 +0.001 +0.63 365 0.159 0.160 0.160 0.160 0.160 0.159
Dyna-Mac 0.142 +0.001 +0.71 120 0.138 0.142 0.142 0.142 0.142 0.141
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.