Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Top Gainers
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lyxor Indonesia US$ 86.970 +3.69 +4.43 4 85.120 88.230 85.610 86.970 85.610 83.280
PTR ADR US$ 73.160 +2.16 +3.04 0 73.160 92.430 73.160 73.160 73.160 71.000
SPDR S&P500 US$ 285.700 +1.99 +0.70 0 285.200 286.060 285.590 285.700 285.500 283.710
GLD US$ 112.470 +0.90 +0.81 5 112.450 112.470 112.000 112.640 112.000 111.570
XT MSJAP US$ 59.810 +0.51 +0.86 0 59.550 60.250 59.810 59.810 59.810 59.300
XT MSAsExJp US$ 43.440 +0.49 +1.14 2 43.410 43.520 43.220 43.440 43.220 42.950
XT MSTHAI US$ 25.920 +0.46 +1.81 16 26.090 26.230 25.800 25.920 25.800 25.460
XT MSCHINA US$ 17.310 +0.36 +2.12 0 17.120 17.380 17.310 17.310 17.310 16.950
Combine Will 1.400 +0.350 +33.33 5 1.000 1.400 1.020 1.400 0.965 1.050
Venture CD 18.210 +0.34 +1.90 1,500 18.210 18.220 18.000 18.300 17.930 17.870
XT MSINDO US$ 13.640 +0.30 +2.25 66 13.610 13.680 13.480 13.650 13.480 13.340
XT E50 US$ 54.750 +0.23 +0.42 1 54.660 55.540 54.750 54.750 54.750 54.520
XT S&P500 US$ 51.200 +0.19 +0.37 0 50.900 51.790 51.200 51.200 51.200 51.010
YZJ Shipbldg RMB 5.280 +0.19 +3.73 0 5.300 5.440 5.230 5.280 5.230 5.090
DLC SG7xLongHSI210723 1.805 +0.150 +9.06 1,751 1.805 1.820 1.680 1.820 1.675 1.655
AEM CD 0.990 +0.125 +14.45 32,961 0.990 0.995 0.880 0.990 0.880 0.865
DLC SG5xLongHSI200714 2.350 +0.11 +4.91 90 2.340 2.360 2.220 2.350 2.220 2.240
IS MS INDIA US$ 9.010 +0.10 +1.12 20 9.010 9.030 8.950 9.030 8.950 8.910
Creative 6.090 +0.09 +1.50 237 6.080 6.090 6.010 6.120 6.000 6.000
DairyFarm USD 8.880 +0.08 +0.91 258 8.880 8.940 8.760 9.020 8.680 8.800
DBS 25.170 +0.08 +0.32 3,439 25.150 25.170 25.130 25.300 25.100 25.090
CIMBASEAN40 S$D 13.170 +0.07 +0.53 1 13.170 13.370 13.170 13.170 13.170 13.100
Great Eastern 27.770 +0.05 +0.18 10 27.770 27.870 27.830 27.950 27.770 27.720
F & N 1.940 +0.050 +2.65 2 1.920 1.930 1.910 1.940 1.910 1.890
UETF SSE50China 2.050 +0.05 +2.50 9 2.000 2.150 2.020 2.050 2.020 2.000
DLC SG7xLongHSI210114 0.480 +0.045 +10.34 653 0.475 0.480 0.445 0.480 0.435 0.435
NutryFarm^ 0.205 +0.045 +28.13 203 0.171 0.230 0.200 0.205 0.200 0.160
United Engineers 2.640 +0.04 +1.54 118 2.600 2.640 2.600 2.640 2.590 2.600
CapitaLand 3.330 +0.04 +1.22 7,236 3.330 3.340 3.300 3.360 3.300 3.290
XT MSBANGL US$ 1.050 +0.035 +3.45 0 1.052 1.057 1.050 1.050 1.050 1.015
IPC Corp 0.410 +0.035 +9.33 6 0.370 0.405 0.370 0.410 0.370 0.375
PHIL AP DIV REIT S$D 1.413 +0.031 +2.24 11 1.405 1.412 1.400 1.413 1.400 1.382
Design Studio 0.300 +0.030 +11.11 0 0.260 0.295 0.300 0.300 0.300 0.270
CapitaCom Trust 1.780 +0.030 +1.71 18,486 1.770 1.780 1.750 1.780 1.750 1.750
CapitaMall Trust 2.240 +0.03 +1.36 11,220 2.230 2.240 2.220 2.250 2.210 2.210
CDL HTrust 1.580 +0.030 +1.94 2,100 1.570 1.580 1.550 1.580 1.550 1.550
IS ASIA HYG US$ 10.170 +0.03 +0.30 2 10.140 10.170 10.150 10.170 10.150 10.140
SBS Transit 2.610 +0.03 +1.16 53 2.590 2.620 2.570 2.610 2.570 2.580
Y Ventures 0.450 +0.030 +7.14 73 0.420 0.450 0.420 0.450 0.420 0.420
SATS 5.080 +0.03 +0.59 700 5.070 5.080 5.070 5.120 5.060 5.050
OUE CD 1.600 +0.030 +1.91 300 1.590 1.600 1.570 1.610 1.570 1.570
DLC SG5xLongMSG200714 2.410 +0.03 +1.26 3 2.380 2.410 2.410 2.410 2.410 2.380
OCC 5.1% NCPS# CD 102.230 +0.03 +0.03 2 102.230 102.300 102.201 102.230 102.201 102.201
SUTL Enterprise 0.650 +0.025 +4.00 10 0.620 0.650 0.650 0.650 0.650 0.625
Casa^ 0.130 +0.025 +23.81 9 0.061 0.124 0.100 0.130 0.100 0.105
DLC SG7xLongHSC210114 0.280 +0.025 +9.80 45 0.270 0.280 0.265 0.280 0.265 0.255
Keppel T&T 1.410 +0.020 +1.44 46 1.400 1.410 1.390 1.410 1.390 1.390
Sheng Siong 1.110 +0.020 +1.83 7,947 1.100 1.110 1.080 1.110 1.080 1.090
Koda 0.660 +0.020 +3.13 4 0.650 0.700 0.660 0.660 0.660 0.640
CEI 0.925 +0.020 +2.21 11 0.900 0.925 0.900 0.930 0.900 0.905
Frasers L&I Tr 1.090 +0.020 +1.87 6,445 1.080 1.090 1.070 1.100 1.060 1.070
IHH 1.840 +0.020 +1.10 59 1.830 1.870 1.840 1.840 1.820 1.820
Halcyon Agri 0.510 +0.020 +4.08 29 0.500 0.510 0.490 0.510 0.490 0.490
XT MSWorld US$ 6.060 +0.02 +0.33 6 5.920 6.070 6.060 6.100 6.060 6.040
Brook Crompton 0.720 +0.020 +2.86 3 0.695 0.785 0.715 0.720 0.715 0.700
Bukit Sembawang 5.610 +0.02 +0.36 54 5.600 5.610 5.640 5.640 5.600 5.590
Frasers Cpt Tr 2.290 +0.02 +0.88 784 2.280 2.290 2.270 2.300 2.270 2.270
Ascendas Reit 2.740 +0.02 +0.74 4,989 2.730 2.740 2.720 2.740 2.720 2.720
Hotung Inv 1.810 +0.020 +1.12 10 1.800 1.810 1.790 1.840 1.790 1.790
NSL 1.260 +0.020 +1.61 1 1.230 1.260 1.230 1.260 1.230 1.240
HSI28600MBeCW181030 0.124 +0.018 +16.98 172,756 0.086 0.128 0.104 0.126 0.102 0.106
HSI28288VTeCW180927 0.082 +0.018 +28.13 22,831 0.077 0.081 0.075 0.085 0.069 0.064
HSI28400MBeCW180927 0.084 +0.017 +25.37 67,388 0.081 0.084 0.066 0.086 0.063 0.067
HMI 0.575 +0.015 +2.68 291 0.575 0.580 0.570 0.575 0.565 0.560
G K Goh 0.995 +0.015 +1.53 40 1.000 1.050 0.975 1.000 0.975 0.980
YHI Intl 0.425 +0.015 +3.66 5 0.405 0.425 0.405 0.425 0.405 0.410
Frencken 0.415 +0.015 +3.75 252 0.415 0.425 0.400 0.425 0.400 0.400
Goodland XD 0.275 +0.015 +5.77 0 0.250 0.275 0.275 0.275 0.275 0.260
Star Pharm^ 0.155 +0.012 +8.39 89 0.155 0.172 0.154 0.155 0.154 0.143
HSI29400MBeCW181030 0.080 +0.012 +17.65 171,181 0.069 0.100 0.066 0.082 0.065 0.068
BRC Asia 1.320 +0.010 +0.76 169 1.310 1.320 1.310 1.330 1.310 1.310
TheHourGlass 0.665 +0.010 +1.53 18 0.655 0.665 0.660 0.665 0.650 0.655
Tai Sin Electric 0.375 +0.010 +2.74 49 0.370 0.380 0.370 0.380 0.370 0.365
AspialTrea 5.3%b200401 0.990 +0.010 +1.02 109 0.988 0.990 0.988 0.990 0.988 0.980
Avi-Tech 0.390 +0.010 +2.63 86 0.380 0.395 0.395 0.395 0.375 0.380
AIMSAMP Cap Reit 1.400 +0.010 +0.72 420 1.390 1.400 1.390 1.400 1.390 1.390
AVJennings A$ CD 0.700 +0.010 +1.45 6 0.625 0.705 0.705 0.705 0.700 0.690
Yanlord Land 1.490 +0.010 +0.68 1,756 1.480 1.490 1.490 1.510 1.480 1.480
BreadTalk 1.010 +0.010 +1.00 536 1.010 1.020 1.000 1.030 1.000 1.000
Wheelock Prop 2.220 +0.01 +0.45 2,374 2.220 2.230 2.210 2.230 2.200 2.210
YZJ Shipbldg SGD 1.070 +0.010 +0.94 17,250 1.070 1.080 1.060 1.090 1.060 1.060
Uni-Asia Grp 1.350 +0.010 +0.75 15 1.350 1.370 1.380 1.390 1.350 1.340
UOL 6.900 +0.01 +0.15 1,270 6.900 6.910 6.910 6.970 6.900 6.890
Ascott Reit 1.090 +0.010 +0.93 2,043 1.080 1.090 1.070 1.090 1.070 1.080
ABR 0.840 +0.010 +1.20 102 0.820 0.840 0.830 0.840 0.830 0.830
Wing Tai 1.980 +0.010 +0.51 338 1.980 1.990 1.990 1.990 1.970 1.970
HRnetGroup 0.870 +0.010 +1.16 382 0.870 0.875 0.860 0.880 0.860 0.860
Q&M Dental CD 0.520 +0.010 +1.96 24 0.520 0.525 0.515 0.530 0.515 0.510
PHIL AP DIV REIT US$ 1.025 +0.010 +0.99 7 1.025 1.029 1.025 1.025 1.025 1.015
Oxley MTN b5.15%200518 0.990 +0.010 +1.02 100 0.980 0.990 0.990 0.990 0.990 0.980
OUE HTrust 0.760 +0.010 +1.33 865 0.760 0.765 0.755 0.765 0.750 0.750
DLC SG5xShortMSG200714 1.575 +0.010 +0.64 118 1.560 1.580 1.565 1.575 1.520 1.565
MindChamps 0.700 +0.010 +1.45 9 0.695 0.700 0.690 0.700 0.690 0.690
Nikko AM STI ETF 3.330 +0.01 +0.30 11 3.320 3.330 3.320 3.340 3.320 3.320
Elec & Eltek USD 1.480 +0.010 +0.68 36 1.480 1.490 1.450 1.480 1.450 1.470
Metro 1.110 +0.010 +0.91 46 1.100 1.110 1.100 1.110 1.100 1.100
Frasers Com Tr 1.400 +0.010 +0.72 1,673 1.390 1.400 1.390 1.410 1.390 1.390
Keppel DC Reit 1.390 +0.010 +0.72 3,004 1.390 1.400 1.370 1.400 1.370 1.380
JB Foods CD 0.675 +0.010 +1.50 651 0.670 0.675 0.680 0.685 0.670 0.665
Riverstone 1.120 +0.010 +0.90 109 1.120 1.130 1.110 1.120 1.090 1.110
ST Engineering XD 3.270 +0.01 +0.31 1,800 3.260 3.270 3.270 3.280 3.260 3.260
Stamford Land CD 0.495 +0.010 +2.06 357 0.490 0.495 0.490 0.500 0.490 0.485
Suntec Reit 1.900 +0.010 +0.53 5,030 1.900 1.910 1.890 1.920 1.880 1.890
StarhillGbl Reit 0.690 +0.010 +1.47 4,264 0.690 0.695 0.680 0.695 0.680 0.680
SPH 2.810 +0.01 +0.36 3,974 2.800 2.810 2.810 2.850 2.800 2.800
Sinwa XD 0.230 +0.010 +4.55 70 0.220 0.235 0.230 0.230 0.230 0.220
SingMedical 0.445 +0.010 +2.30 214 0.435 0.440 0.435 0.445 0.435 0.435
SIA Engineering 2.950 +0.01 +0.34 166 2.940 2.950 2.940 2.950 2.930 2.940
SHS 0.245 +0.010 +4.26 846 0.240 0.245 0.240 0.245 0.240 0.235
Mapletree Ind Tr 1.970 +0.010 +0.51 1,707 1.970 1.980 1.960 1.990 1.960 1.960
Citic Envirotech 0.575 +0.010 +1.77 243 0.575 0.580 0.575 0.585 0.570 0.565
Sunningdale Tech CD 1.440 +0.010 +0.70 928 1.440 1.450 1.430 1.450 1.430 1.430
HSI29200MBeCW180927 0.048 +0.009 +23.08 10,874 0.047 0.048 0.038 0.050 0.036 0.039
Wong Fong Ind 0.158 +0.008 +5.33 466 0.158 0.174 0.160 0.175 0.158 0.150
LHN 0.205 +0.007 +3.54 346 0.199 0.205 0.199 0.205 0.199 0.198
NikkoAM-STC Asia REIT 1.125 +0.007 +0.63 16 1.126 1.129 1.118 1.125 1.118 1.118
DLF 0.190 +0.007 +3.83 567 0.190 0.191 0.180 0.191 0.180 0.183
IX Biopharma 0.179 +0.006 +3.47 0 0.172 0.178 0.179 0.179 0.179 0.173
Hanwell 0.230 +0.005 +2.22 24 0.225 0.230 0.225 0.230 0.225 0.225
Koufu 0.660 +0.005 +0.76 1,842 0.660 0.665 0.655 0.665 0.650 0.655
Ascendas-hTrust 0.805 +0.005 +0.63 338 0.805 0.810 0.800 0.810 0.800 0.800
CNMC Goldmine 0.235 +0.005 +2.17 335 0.235 0.240 0.230 0.235 0.230 0.230
Aspial 0.240 +0.005 +2.13 21 0.225 0.240 0.235 0.240 0.225 0.235
A-Smart 0.530 +0.005 +0.95 401 0.525 0.530 0.530 0.530 0.525 0.525
China Jinjiang 0.530 +0.005 +0.95 88 0.525 0.530 0.530 0.535 0.525 0.525
Epicentre 0.105 +0.005 +5.00 40 0.105 0.111 0.101 0.105 0.101 0.100
Cache Log Trust 0.735 +0.005 +0.68 8,169 0.730 0.735 0.735 0.735 0.730 0.730
Ellipsiz 0.455 +0.005 +1.11 5 0.460 0.470 0.455 0.455 0.455 0.450
Duty Free Intl 0.205 +0.005 +2.50 693 0.200 0.205 0.200 0.205 0.199 0.200
Boldtek 0.195 +0.005 +2.63 1,065 0.190 0.197 0.199 0.199 0.190 0.190
Synagie 0.265 +0.005 +1.92 2,507 0.265 0.270 0.260 0.270 0.255 0.260
Tung Lok Rest 0.215 +0.005 +2.38 1 0.183 0.205 0.215 0.215 0.215 0.210
LION-PHILLIP S-REIT 1.015 +0.005 +0.50 165 1.015 1.016 1.013 1.015 1.012 1.010
PCI 0.805 +0.005 +0.63 10 0.805 0.845 0.805 0.805 0.805 0.800
Procurri 0.265 +0.005 +1.92 223 0.260 0.270 0.280 0.280 0.265 0.260
ISOTeam 0.330 +0.005 +1.54 80 0.300 0.330 0.330 0.330 0.310 0.325
SingShipping CD 0.305 +0.005 +1.67 163 0.300 0.305 0.305 0.305 0.300 0.300
Singapore O&G XD 0.355 +0.005 +1.43 572 0.350 0.355 0.350 0.355 0.340 0.350
Silverlake Axis 0.450 +0.005 +1.12 1,496 0.450 0.455 0.445 0.455 0.445 0.445
KingsmenCreative CD 0.550 +0.005 +0.92 51 0.545 0.550 0.545 0.550 0.545 0.545
SIIC Environment CD 0.355 +0.005 +1.43 1,015 0.345 0.355 0.355 0.355 0.345 0.350
Kimly 0.340 +0.005 +1.49 126 0.330 0.340 0.330 0.340 0.330 0.335
Kep Infra Tr 0.520 +0.005 +0.97 1,878 0.515 0.520 0.515 0.520 0.510 0.515
Santak 0.095 +0.005 +5.56 7 0.090 0.105 0.095 0.095 0.095 0.090
New Toyo 0.235 +0.005 +2.17 55 0.235 0.240 0.230 0.235 0.230 0.230
ThaiBev 0.650 +0.005 +0.78 44,470 0.645 0.650 0.645 0.655 0.635 0.645
HPH Trust USD 0.255 +0.005 +2.00 3,854 0.250 0.255 0.255 0.255 0.250 0.250
Acma 0.245 +0.005 +2.08 0 0.197 0.245 0.245 0.245 0.245 0.240
Venture MB eCW190222 0.320 +0.005 +1.59 10 0.315 0.325 0.320 0.320 0.320 0.315
Far East HTrust 0.655 +0.005 +0.77 1,467 0.655 0.660 0.650 0.660 0.645 0.650
UOB MB ePW181210 0.093 +0.005 +5.68 185 0.094 0.095 0.091 0.094 0.089 0.088
MTQ 0.193 +0.005 +2.66 79 0.188 0.193 0.188 0.193 0.188 0.188
Lian Beng CD 0.505 +0.005 +1.00 546 0.495 0.505 0.500 0.505 0.495 0.500
KSH 0.605 +0.005 +0.83 44 0.600 0.605 0.605 0.605 0.585 0.600
Tye Soon 0.240 +0.005 +2.13 39 0.240 0.265 0.240 0.240 0.235 0.235
New Silkroutes 0.275 +0.005 +1.85 59 0.265 0.275 0.270 0.275 0.265 0.270
Japan Foods 0.500 +0.005 +1.01 25 0.490 0.500 0.500 0.500 0.495 0.495
MoneyMax Fin 0.164 +0.004 +2.50 1 0.152 0.164 0.164 0.164 0.164 0.160
Ayondo 0.095 +0.004 +4.40 2 0.091 0.095 0.095 0.095 0.095 0.091
G Invacom^ 0.099 +0.004 +4.21 0 0.083 0.099 0.100 0.100 0.099 0.095
CPH 0.008 +0.004 +100.00 350 0.004 0.008 0.004 0.008 0.004 0.004
UOB MB ePW181001 0.085 +0.004 +4.94 192 0.081 0.086 0.080 0.085 0.078 0.081
Sysma 0.152 +0.004 +2.70 0 0.148 0.152 0.153 0.153 0.152 0.148
TEE Land 0.182 +0.004 +2.25 112 0.161 0.182 0.180 0.182 0.170 0.178
HSI30000MBeCW180927 0.023 +0.004 +21.05 1,053 0.024 0.025 0.021 0.024 0.021 0.019
Compact Metal^ SUSP 0.039 +0.003 +8.33 0 0.035 0.039 0.032 0.039 0.032 0.036
BBR 0.195 +0.003 +1.56 103 0.192 0.195 0.192 0.195 0.192 0.192
KOP 0.068 +0.003 +4.62 26 0.060 0.066 0.060 0.068 0.060 0.065
Noble 0.118 +0.003 +2.61 7,670 0.118 0.119 0.117 0.121 0.117 0.115
HSI28800MBeCW180830 0.018 +0.003 +20.00 1,919 0.017 0.020 0.012 0.018 0.012 0.015
DeClout 0.077 +0.003 +4.05 2,898 0.076 0.080 0.074 0.077 0.074 0.074
CapitalaMBeCW181221 0.034 +0.003 +9.68 2,950 0.033 0.034 0.033 0.035 0.033 0.031
Sapphire 0.130 +0.003 +2.36 16 0.125 0.130 0.130 0.130 0.125 0.127
P5 Capital 0.025 +0.002 +8.70 0 0.011 0.024 0.025 0.025 0.025 0.023
Fragrance 0.144 +0.002 +1.41 138 0.143 0.144 0.144 0.144 0.143 0.142
Healthway Med 0.044 +0.002 +4.76 461 0.043 0.044 0.043 0.044 0.041 0.042
Fu Yu CD 0.181 +0.002 +1.12 584 0.178 0.181 0.180 0.181 0.178 0.179
UOB MB ePW181126 0.183 +0.002 +1.10 20 0.189 0.191 0.183 0.183 0.183 0.181
Huationg Global 0.160 +0.002 +1.27 236 0.160 0.162 0.155 0.163 0.155 0.158
Koyo Intl 0.069 +0.002 +2.99 171 0.067 0.069 0.070 0.070 0.069 0.067
Hatten Land 0.163 +0.002 +1.24 551 0.160 0.163 0.162 0.164 0.160 0.161
XT MSRussia US$ 2.406 +0.00 +0.08 22 2.395 2.436 2.406 2.406 2.406 2.404
Raffles Edu 0.151 +0.002 +1.34 260 0.158 0.159 0.149 0.151 0.148 0.149
Aoxin Q & M 0.200 +0.002 +1.01 35 0.200 0.210 0.200 0.200 0.200 0.198
OCBC Bk MB eCW181101 0.015 +0.002 +15.38 40 0.008 0.016 0.015 0.015 0.015 0.013
Capital World 0.052 +0.002 +4.00 1,115 0.051 0.052 0.050 0.053 0.049 0.050
Duty Free Intl W220513 0.011 +0.002 +22.22 500 0.004 0.011 0.009 0.011 0.009 0.009
HSI33400UBeCW181228 0.020 +0.001 +5.26 100 0.020 0.022 0.020 0.020 0.020 0.019
TLV 0.100 +0.001 +1.01 0 0.094 0.099 0.100 0.100 0.100 0.099
Blumont 0.003 +0.001 +50.00 517 0.002 0.003 0.003 0.003 0.003 0.002
STI 3300MBeCW181231 0.061 +0.001 +1.67 200 0.058 0.059 0.062 0.062 0.061 0.060
Spackman 0.055 +0.001 +1.85 5,965 0.054 0.055 0.054 0.055 0.054 0.054
HSI29600MBeCW180830 0.005 +0.001 +25.00 240 0.005 0.009 0.004 0.005 0.004 0.004
Chasen^ 0.077 +0.001 +1.32 790 0.077 0.078 0.078 0.078 0.077 0.076
SBI Offshore 0.091 +0.001 +1.11 1,880 0.090 0.091 0.092 0.092 0.089 0.090
SamuderaShipping 0.190 +0.001 +0.53 16 0.182 0.188 0.188 0.190 0.187 0.189
Courts Asia 0.179 +0.001 +0.56 0 0.169 0.179 0.179 0.179 0.179 0.178
FJ Benjamin^ 0.039 +0.001 +2.63 1 0.037 0.039 0.039 0.039 0.039 0.038
Enviro-Hub 0.038 +0.001 +2.70 0 0.028 0.038 0.038 0.038 0.038 0.037
LifeBrandz 0.014 +0.001 +7.69 10 0.012 0.014 0.015 0.015 0.012 0.013
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.