Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.25 +6.43 +0.20%
KLSE Composite 1,771.04 0.00 0.00%
Hang Seng 27,880.53 -229.80 -0.82%
Dow Jones 22,349.59 -9.64 -0.04%
Most Watched
All prices are 10 minutes delayed. Last update: 22/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.145 - - 16,858 20.47% 1.140 1.150 1.135 1.145
CapitaLand 3.610 +0.01 +0.28 7,870 13.06% 3.590 3.610 3.570 3.600
SingTel 3.680 - - 14,466 11.56% 3.670 3.690 3.660 3.680
Golden Agri-Res 0.380 - - 4,168 11.50% 0.380 0.385 0.380 0.380
OCBC Bank 11.150 +0.07 +0.63 3,925 11.27% 11.080 11.150 11.030 11.080
DBS 20.610 +0.09 +0.44 2,925 11.10% 20.460 20.630 20.430 20.520
Keppel Corp 6.400 -0.01 -0.16 1,358 10.20% 6.400 6.420 6.370 6.410
SGX CD 7.440 -0.02 -0.27 1,262 9.44% 7.440 7.480 7.430 7.460
COSCO SHP SG 0.285 +0.005 +1.79 2,965 9.36% 0.280 0.285 0.275 0.280
YZJ Shipbldg SGD 1.410 +0.015 +1.08 23,599 8.91% 1.400 1.415 1.380 1.395
Sembcorp Marine 1.670 -0.010 -0.60 948 8.57% 1.680 1.680 1.660 1.680
SIA 10.120 -0.01 -0.10 758 7.97% 10.070 10.170 10.050 10.130
UOB 23.470 +0.21 +0.90 1,745 7.97% 23.160 23.500 23.120 23.260
SPH 2.720 +0.01 +0.37 9,233 7.68% 2.720 2.740 2.690 2.710
Sembcorp Ind 2.950 -0.03 -1.01 1,735 7.48% 2.960 2.980 2.940 2.980
StarHub 2.600 - - 1,581 7.28% 2.600 2.610 2.590 2.600
Wilmar Intl 3.230 -0.02 -0.62 4,441 7.25% 3.250 3.250 3.210 3.250
Olam Intl 2.010 +0.01 +0.50 114 6.96% 2.000 2.010 1.990 2.000
Hyflux 0.505 -0.005 -0.98 501 5.36% 0.505 0.510 0.505 0.510
CapitaMall Trust 2.050 - - 6,560 5.19% 2.050 2.060 2.030 2.050
Suntec Reit 1.855 -0.005 -0.27 4,100 5.15% 1.855 1.860 1.840 1.860
Ezra SUSP - - - 0 5.07% - - - 0.011
SingPost 1.245 - - 1,383 4.79% 1.245 1.250 1.245 1.245
Global Logistic 3.290 -0.02 -0.60 8,801 4.70% 3.310 3.310 3.290 3.310
Midas 0.205 +0.005 +2.50 1,093 4.68% 0.199 0.205 0.199 0.200
ST Engineering 3.510 +0.01 +0.29 2,411 4.44% 3.500 3.530 3.500 3.500
Indofood Agri 0.455 - - 254 4.15% 0.455 0.455 0.450 0.455
Sheng Siong 0.930 +0.005 +0.54 688 4.00% 0.925 0.930 0.920 0.925
ComfortDelGro 1.975 +0.010 +0.51 5,989 3.78% 1.970 1.975 1.955 1.965
Genting HK US$ 0.260 - - 3,033 3.75% 0.255 0.260 0.255 0.260
F & N 2.520 -0.02 -0.79 65 3.70% 2.540 2.540 2.510 2.540
CityDev 11.230 +0.01 +0.09 1,213 3.66% 11.300 11.320 11.130 11.220
M1 1.780 +0.010 +0.56 527 3.61% 1.775 1.785 1.770 1.770
HPH Trust USD 0.450 -0.005 -1.10 6,632 3.57% 0.445 0.455 0.445 0.455
Yanlord Land 1.830 -0.085 -4.44 6,601 3.49% 1.885 1.900 1.810 1.915
Mapletree Ind Tr 1.830 - - 1,402 3.38% 1.830 1.840 1.825 1.830
CapitaCom Trust CR 1.670 -0.025 -1.47 19,233 3.34% 1.670 1.685 1.665 1.695
SATS 4.650 -0.02 -0.43 1,568 3.07% 4.650 4.670 4.630 4.670
SIA Engineering 3.430 - - 279 3.03% 3.420 3.460 3.420 3.430
Ezion SUSP - - - 0 2.97% - - - 0.197
First Reit 1.340 - - 609 2.95% 1.345 1.345 1.335 1.340
Vard 0.245 - - 131 2.84% 0.245 0.245 0.245 0.245
Mapletree Log Tr 1.200 - - 10,096 2.74% 1.190 1.210 1.190 1.200
Ascendas Reit 2.670 +0.01 +0.38 6,706 2.47% 2.650 2.680 2.650 2.660
Wing Tai 2.180 - - 892 2.47% 2.180 2.190 2.140 2.180
Venture 17.300 +0.20 +1.17 793 2.46% 17.080 17.400 17.050 17.100
ESR-REIT 0.550 - - 413 2.38% 0.550 0.555 0.550 0.550
StarhillGbl Reit 0.755 +0.005 +0.67 6,428 2.37% 0.755 0.760 0.745 0.750
AusGroup^ 0.047 -0.001 -2.08 1,132 2.32% 0.048 0.048 0.047 0.048
Oceanus^ 0.009 - - 21,450 2.29% 0.008 0.009 0.008 0.009
Keppel Reit 1.165 -0.005 -0.43 3,438 2.18% 1.165 1.175 1.165 1.170
Ho Bee Land 2.360 +0.01 +0.43 45 2.13% 2.350 2.360 2.340 2.350
CDL HTrust 1.590 -0.010 -0.63 1,649 2.09% 1.605 1.605 1.590 1.600
Dyna-Mac 0.127 +0.006 +4.96 51 2.09% 0.121 0.129 0.121 0.121
Ying Li Intl 0.141 -0.001 -0.70 2,761 2.09% 0.141 0.143 0.139 0.142
Mapletree Com Tr 1.525 +0.010 +0.66 2,960 2.00% 1.515 1.525 1.510 1.515
Lippo Malls Tr 0.430 - - 1,741 1.99% 0.430 0.435 0.430 0.430
UOL 8.070 -0.02 -0.25 525 1.99% 8.040 8.080 8.020 8.090
Ascott Reit 1.175 -0.005 -0.42 2,836 1.96% 1.180 1.180 1.170 1.180
Chip Eng Seng 0.770 - - 749 1.95% 0.765 0.775 0.765 0.770
Healthway Med 0.045 -0.001 -2.17 1,534 1.89% 0.046 0.047 0.045 0.046
China Aviation 1.620 +0.015 +0.93 1,439 1.88% 1.600 1.625 1.600 1.605
Rotary Engg 0.380 -0.005 -1.30 459 1.85% 0.385 0.385 0.380 0.385
Kep Infra Tr 0.550 -0.005 -0.90 2,628 1.80% 0.550 0.555 0.550 0.555
First Resources 1.860 -0.005 -0.27 432 1.80% 1.850 1.870 1.850 1.865
Lian Beng CD 0.640 +0.005 +0.79 361 1.77% 0.635 0.640 0.630 0.635
Sabana Reit 0.475 - - 2,046 1.75% 0.470 0.485 0.470 0.475
Gallant Venture 0.132 - - 16 1.72% 0.132 0.132 0.132 0.132
China Hongxing SUSP - - - 0 1.71% - - - -
Tech Oil & Gas SUSP - - - 0 1.71% - - - 0.071
Hong Leong Asia 0.890 - - 184 1.66% 0.900 0.900 0.890 0.890
Frasers Cpt Tr 2.120 - - 338 1.63% 2.120 2.130 2.120 2.120
SunVic Chemical 0.069 -0.005 -6.76 50 1.55% 0.069 0.069 0.069 0.074
Pacific Andes SUSP - - - 0 1.55% - - - 0.022
CWT 2.330 +0.01 +0.43 37,265 1.55% 2.330 2.340 2.330 2.320
ParkwayLife Reit 2.650 - - 431 1.51% 2.640 2.670 2.640 2.650
PEC 0.585 - - 126 1.51% 0.590 0.590 0.585 0.585
Mewah Intl 0.295 +0.010 +3.51 78 1.51% 0.295 0.310 0.295 0.285
Raffles Edu 0.255 +0.010 +4.08 2,624 1.51% 0.240 0.255 0.230 0.245
OKP 0.335 -0.005 -1.47 10 1.49% 0.340 0.340 0.335 0.340
UOB Kay Hian 1.350 -0.010 -0.74 46 1.49% 1.350 1.350 1.345 1.360
FSL Trust - - - 0 1.46% - - - 0.093
UMS CD 0.915 - - 1,586 1.44% 0.910 0.925 0.910 0.915
CapitaR China Tr 1.595 -0.010 -0.62 1,666 1.43% 1.605 1.620 1.590 1.605
BreadTalk 1.570 - - 221 1.42% 1.570 1.580 1.560 1.570
OUE 1.940 +0.005 +0.26 87 1.41% 1.940 1.950 1.935 1.935
Cache Log Trust 0.820 - - 1,488 1.36% 0.815 0.820 0.815 0.820
Tuan Sing 0.370 - - 590 1.35% 0.370 0.370 0.365 0.370
Boustead 0.910 +0.005 +0.55 358 1.23% 0.900 0.910 0.895 0.905
STI ETF 3.260 - - 322 1.23% 3.250 3.260 3.240 3.260
SBS Transit 2.530 +0.03 +1.20 12 1.21% 2.510 2.550 2.510 2.500
ThaiBev 0.895 -0.005 -0.56 25,180 1.17% 0.905 0.905 0.895 0.900
Ascendas-iTrust 1.095 -0.005 -0.45 511 1.13% 1.110 1.110 1.095 1.100
Hong Leong Fin 2.590 -0.01 -0.38 57 1.13% 2.600 2.600 2.590 2.600
China Fishery SUSP - - - 0 1.13% - - - 0.076
TIH 0.510 - - 4 1.12% 0.510 0.510 0.510 0.510
Frasers Com Tr 1.395 -0.005 -0.36 421 1.08% 1.400 1.405 1.395 1.400
Mermaid Maritime 0.130 -0.001 -0.76 425 1.03% 0.133 0.133 0.129 0.131
FJ Benjamin^ 0.040 -0.001 -2.44 99 1.03% 0.041 0.041 0.040 0.041
Creative 1.140 -0.010 -0.87 14 1.02% 1.140 1.140 1.125 1.150
Jardine C&C 39.250 -0.08 -0.20 109 1.01% 39.500 39.500 39.110 39.330
Broadway Ind 0.125 -0.003 -2.34 261 1.00% 0.127 0.127 0.125 0.128
JES Intl SUSP - - - 0 0.99% - - - 0.026
Yoma Strategic 0.580 - - 288 0.97% 0.580 0.580 0.575 0.580
Hi-P 1.305 -0.020 -1.51 1,185 0.96% 1.320 1.320 1.300 1.325
Ramba Energy 0.100 -0.005 -4.76 29 0.95% 0.100 0.100 0.100 0.105
CSE Global 0.340 -0.005 -1.45 738 0.94% 0.340 0.345 0.335 0.345
Metro 1.305 +0.010 +0.77 1,653 0.93% 1.295 1.320 1.280 1.295
Z-Obee SUSP - - - 0 0.91% - - - 0.048
Fragrance 0.162 -0.002 -1.22 702 0.91% 0.164 0.164 0.162 0.164
Keppel T&T 1.495 -0.020 -1.32 386 0.91% 1.515 1.515 1.495 1.515
HongkongLand USD 7.310 -0.04 -0.54 4,798 0.91% 7.310 7.360 7.270 7.350
GL CD 0.815 +0.005 +0.62 3,374 0.90% 0.810 0.835 0.810 0.810
Qingmei SUSP - - - 0 0.90% - - - 0.013
Hiap Seng 0.136 - - 1 0.87% 0.136 0.136 0.136 0.136
ASL Marine 0.114 - - 6 0.85% 0.114 0.114 0.114 0.114
Far East Orchard 1.485 -0.010 -0.67 212 0.84% 1.490 1.495 1.480 1.495
Wheelock Prop 1.865 -0.015 -0.80 362 0.84% 1.880 1.885 1.865 1.880
Second Chance 0.255 - - 181 0.82% 0.260 0.260 0.255 0.255
GuocoLand CD 2.290 - - 178 0.81% 2.290 2.300 2.280 2.290
China Sports^ 0.011 -0.001 -8.33 2,578 0.81% 0.011 0.011 0.011 0.012
Leader Env^ - - - 0 0.81% - - - 0.035
NeraTel 0.375 - - 211 0.80% 0.375 0.375 0.375 0.375
Next-Gen Sat^ 0.003 - - 0 0.79% 0.003 0.003 0.003 0.003
DMX Technologies SUSP - - - 0 0.77% - - - 0.109
UIC 3.190 -0.02 -0.62 83 0.75% 3.210 3.210 3.170 3.210
Hu An Cable^ 0.010 -0.001 -9.09 2,995 0.74% 0.011 0.012 0.010 0.011
United Engineers 2.710 +0.01 +0.37 456 0.74% 2.700 2.710 2.690 2.700
Renewable Energy SUSP - - - 0 0.74% - - - 0.022
CH Offshore 0.190 -0.010 -5.00 30 0.71% 0.190 0.190 0.190 0.200
Wee Hur 0.240 - - 103 0.71% 0.235 0.240 0.235 0.240
AIMSAMP Cap Reit 1.415 - - 259 0.71% 1.415 1.425 1.405 1.415
LionGold 0.001 - - 5,830 0.69% 0.001 0.001 0.001 0.001
InnoTek 0.290 -0.005 -1.69 281 0.69% 0.295 0.295 0.290 0.295
Fortune Reit HKD 9.180 -0.02 -0.22 32 0.68% 9.190 9.190 9.180 9.200
Memstar Tech SUSP - - - 0 0.68% - - - 0.001
Banyan Tree 0.635 -0.010 -1.55 1,256 0.68% 0.645 0.645 0.635 0.645
KS Energy^ 0.028 +0.003 +12.00 5 0.67% 0.028 0.028 0.028 0.025
China Sky Chem SUSP - - - 0 0.67% - - - 0.027
Tat Hong 0.470 +0.065 +16.05 14,755 0.67% 0.450 0.485 0.445 0.405
Artivision Tech 0.013 - - 2,551 0.66% 0.013 0.013 0.013 0.013
Global Inv 0.146 -0.001 -0.68 728 0.66% 0.146 0.147 0.146 0.147
Great Eastern 25.840 +0.09 +0.35 13 0.66% 25.850 25.870 25.500 25.750
GLD US$ 123.330 +0.17 +0.14 12 0.65% 123.000 123.360 123.000 123.160
Mercator Lines SUSP - - - 0 0.65% - - - 0.019
Stamford Land 0.500 +0.010 +2.04 13 0.64% 0.495 0.500 0.495 0.490
Valuetronics 0.870 - - 1,378 0.63% 0.875 0.880 0.870 0.870
Falcon Energy 0.036 - - 1,121 0.63% 0.035 0.038 0.034 0.036
Lee Metal 0.300 - - 315 0.62% 0.300 0.300 0.300 0.300
Koh Bros 0.305 +0.005 +1.67 315 0.62% 0.300 0.305 0.300 0.300
VICOM 5.710 -0.01 -0.17 5 0.62% 5.700 5.710 5.690 5.720
Rowsley 0.133 -0.003 -2.21 128,758 0.61% 0.135 0.137 0.132 0.136
Jiutian Chemical 0.041 -0.001 -2.38 4,390 0.61% 0.042 0.042 0.041 0.042
CSC 0.028 - - 19,813 0.60% 0.028 0.030 0.026 0.028
KSH 0.740 - - 357 0.60% 0.740 0.745 0.735 0.740
Berlian LajuTank SUSP - - - 0 0.58% - - - -
Haw Par 12.110 +0.03 +0.25 88 0.58% 12.110 12.120 12.050 12.080
Ziwo^ 0.023 - - 557 0.58% 0.023 0.023 0.023 0.023
DBS Bk 4.7% NCPS# 107.260 +0.21 +0.20 1 0.57% 107.250 107.260 107.250 107.050
Bukit Sembawang 6.350 +0.01 +0.16 22 0.57% 6.340 6.360 6.330 6.340
IPCO Intl^ 0.002 - - 10 0.57% 0.002 0.002 0.002 0.002
MDR 0.004 -0.001 -20.00 35,420 0.57% 0.004 0.004 0.004 0.005
Epicentre - - - 0 0.57% - - - 0.145
DairyFarm USD 7.510 -0.03 -0.40 303 0.57% 7.500 7.550 7.490 7.540
China Paper SUSP - - - 0 0.57% - - - -
Sunpower 0.600 -0.015 -2.44 28 0.55% 0.615 0.620 0.595 0.615
Hwa Hong 0.325 -0.005 -1.52 57 0.55% 0.330 0.330 0.325 0.330
Hock Lian Seng 0.440 -0.005 -1.12 126 0.54% 0.445 0.445 0.440 0.445
World Precision 0.215 +0.010 +4.88 105 0.54% 0.205 0.215 0.205 0.205
HPL - - - 0 0.54% - - - 3.790
SHS 0.225 - - 116 0.52% 0.220 0.225 0.220 0.225
TEE Intl - - - 0 0.52% - - - 0.200
Nam Cheong SUSP - - - 0 0.52% - - - 0.020
MarcoPolo Marine SUSP - - - 0 0.51% - - - 0.059
PanUnited 0.560 -0.010 -1.75 193 0.51% 0.565 0.570 0.555 0.570
Advance SCT^ SUSP - - - 0 0.51% - - - 0.001
Elec & Eltek USD - - - 0 0.51% - - - 1.490
Interra Resource 0.059 -0.002 -3.28 207 0.50% 0.059 0.059 0.059 0.061
Hyflux 6% CPS# CD 98.490 +1.09 +1.12 11 0.49% 97.560 98.500 97.500 97.400
Sri Trang Agro - - - 0 0.49% - - - 0.720
SingMedical 0.570 -0.005 -0.87 404 0.49% 0.580 0.585 0.570 0.575
Viking Offshore - - - 0 0.48% - - - 0.013
G K Goh 1.000 +0.005 +0.50 35 0.48% 0.995 1.000 0.995 0.995
Lum Chang 0.365 +0.005 +1.39 246 0.47% 0.360 0.365 0.360 0.360
Hoe Leong^ - - - 0 0.47% - - - 0.004
Low Keng Huat 0.665 - - 36 0.46% 0.670 0.670 0.665 0.665
Sinarmas Land 0.415 - - 170 0.46% 0.415 0.420 0.410 0.415
Dapai Intl^ SUSP - - - 0 0.46% - - - 0.001
Hong Fok 0.785 -0.005 -0.63 40 0.45% 0.790 0.790 0.785 0.790
Vallianz 0.012 -0.001 -7.69 640 0.44% 0.013 0.013 0.012 0.013
SingHoldings 0.405 - - 332 0.44% 0.400 0.405 0.400 0.405
Roxy-Pacific 0.520 - - 5 0.44% 0.520 0.520 0.520 0.520
Tianjin ZX USD 1.075 +0.005 +0.47 156 0.44% 1.070 1.080 1.070 1.070
Nikko AM STI ETF 3.350 +0.01 +0.30 499 0.44% 3.330 3.350 3.330 3.340
China Env SUSP - - - 0 0.44% - - - 0.037
Silverlake Axis CD 0.595 - - 2,035 0.43% 0.595 0.600 0.590 0.595
AF Global 0.166 -0.002 -1.19 207 0.42% 0.166 0.166 0.166 0.168
800 Super 1.230 +0.030 +2.50 208 0.42% 1.260 1.260 1.225 1.200
UPP 0.260 - - 109 0.41% 0.260 0.260 0.260 0.260
Pacific Century 0.345 -0.005 -1.43 239 0.41% 0.350 0.350 0.345 0.350
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.