Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.38 -10.53 -0.32%
Hang Seng 28,474.16 -155.76 -0.54%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,740.38 -11.42 -0.42%
Most Watched
All prices are 10 minutes delayed. Last update: 22/02/19 9:28am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.080 -0.030 -2.70 29,743 19.90% 1.080 1.090 1.060 1.110
CapitaLand 3.490 -0.01 -0.29 1,007 12.72% 3.500 3.510 3.480 3.500
SingTel 3.050 -0.01 -0.33 2,469 11.34% 3.050 3.060 3.040 3.060
Golden Agri-Res 0.270 - - 565 11.17% 0.270 0.275 0.270 0.270
OCBC Bank 11.360 -0.21 -1.82 4,143 10.98% 11.340 11.420 11.320 11.570
DBS CD 25.000 +0.19 +0.77 1,282 10.85% 24.700 25.070 24.700 24.810
Keppel Corp CD 6.330 -0.02 -0.31 441 9.94% 6.300 6.360 6.290 6.350
SGX 7.870 +0.05 +0.64 1,903 9.19% 7.860 7.900 7.830 7.820
COSCO SHP SG 0.355 -0.005 -1.39 826 9.11% 0.355 0.360 0.355 0.360
YZJ Shipbldg SGD 1.450 +0.010 +0.69 12,081 8.66% 1.440 1.470 1.430 1.440
Sembcorp Marine 1.740 +0.040 +2.35 4,782 8.36% 1.690 1.740 1.680 1.700
UOB 25.560 -0.42 -1.62 1,600 7.77% 25.590 25.600 25.460 25.980
SIA 10.190 +0.11 +1.09 433 7.76% 10.130 10.200 10.120 10.080
SPH 2.470 - - 146 7.46% 2.470 2.480 2.460 2.470
Sembcorp Ind CD 2.670 +0.01 +0.38 649 7.28% 2.650 2.670 2.640 2.660
StarHub 1.610 - - 1,395 7.08% 1.610 1.620 1.600 1.610
Wilmar Intl 3.270 -0.12 -3.54 3,139 7.03% 3.290 3.310 3.260 3.390
Olam Intl 1.980 +0.010 +0.51 415 6.75% 1.970 1.980 1.960 1.970
Hyflux SUSP - - - 0 5.22% - - - 0.210
CapitaMall Trust 2.430 -0.01 -0.41 1,057 5.09% 2.430 2.440 2.430 2.440
Suntec Reit 1.910 - - 60 5.00% 1.910 1.920 1.910 1.910
Ezra SUSP - - - 0 4.90% - - - 0.011
SingPost 1.020 -0.010 -0.97 744 4.67% 1.030 1.030 1.020 1.030
Midas SUSP - - - 0 4.54% - - - 0.192
ST Engineering CD 3.690 -0.02 -0.54 721 4.33% 3.690 3.700 3.670 3.710
Indofood Agri 0.220 - - 61 4.03% 0.220 0.225 0.215 0.220
Sheng Siong 1.080 - - 82 3.90% 1.090 1.090 1.070 1.080
ComfortDelGro CD 2.440 +0.01 +0.41 3,862 3.68% 2.430 2.470 2.420 2.430
F & N 1.850 +0.010 +0.54 40 3.61% 1.820 1.850 1.820 1.840
CityDev CD 9.460 -0.08 -0.84 497 3.57% 9.500 9.520 9.440 9.540
M1 CD 2.060 - - 69 3.51% 2.050 2.060 2.050 2.060
HPH Trust USD 0.240 - - 501 3.49% 0.235 0.240 0.235 0.240
Yanlord Land 1.400 - - 141 3.40% 1.400 1.410 1.400 1.400
Mapletree Ind Tr 1.980 -0.010 -0.50 3,443 3.31% 1.990 2.000 1.980 1.990
CapitaCom Trust 1.910 +0.010 +0.53 1,079 3.27% 1.910 1.920 1.900 1.900
SATS 5.140 -0.01 -0.19 265 3.00% 5.100 5.160 5.100 5.150
SIA Engineering 2.360 -0.02 -0.84 93 2.95% 2.390 2.390 2.360 2.380
First Reit 1.060 -0.020 -1.85 355 2.88% 1.080 1.080 1.060 1.080
Ezion 0.043 +0.001 +2.38 5,587 2.88% 0.042 0.043 0.042 0.042
Mapletree Log Tr 1.400 +0.020 +1.45 8,236 2.66% 1.390 1.400 1.370 1.380
Ascendas Reit 2.790 +0.01 +0.36 681 2.42% 2.780 2.800 2.780 2.780
Wing Tai 2.030 -0.01 -0.49 26 2.40% 2.040 2.040 2.030 2.040
Venture 16.110 -0.04 -0.25 240 2.38% 16.150 16.190 16.100 16.150
ESR-REIT 0.530 -0.005 -0.93 133 2.33% 0.535 0.535 0.530 0.535
StarhillGbl Reit 0.700 - - 281 2.30% 0.700 0.700 0.695 0.700
AusGroup^ - - - 0 2.25% - - - 0.035
Oceanus^ - - - 0 2.22% - - - 0.003
Keppel Reit 1.230 - - 2,334 2.12% 1.230 1.240 1.230 1.230
Ho Bee Land 2.500 -0.03 -1.19 0 2.07% 2.500 2.500 2.500 2.530
CDL HTrust 1.600 - - 7 2.05% 1.600 1.600 1.600 1.600
Ying Li Intl 0.121 -0.001 -0.82 70 2.03% 0.121 0.121 0.121 0.122
Dyna-Mac 0.101 -0.003 -2.88 10 2.02% 0.101 0.101 0.101 0.104
Mapletree Com Tr 1.750 -0.010 -0.57 964 1.96% 1.760 1.770 1.750 1.760
Lippo Malls Tr 0.225 - - 182 1.95% 0.225 0.230 0.225 0.225
Ascott Reit 1.140 -0.010 -0.87 304 1.93% 1.140 1.150 1.140 1.150
UOL 6.760 -0.08 -1.17 187 1.93% 6.860 6.860 6.670 6.840
Chip Eng Seng 0.730 +0.010 +1.39 1,042 1.92% 0.720 0.735 0.720 0.720
Healthway Med 0.030 +0.002 +7.14 43 1.84% 0.029 0.030 0.029 0.028
China Aviation 1.330 -0.010 -0.75 374 1.83% 1.330 1.340 1.330 1.340
Kep Infra Tr 0.505 +0.005 +1.00 136 1.75% 0.500 0.505 0.500 0.500
First Resources 1.700 - - 30 1.75% 1.700 1.720 1.700 1.700
Lian Beng 0.495 - - 35 1.71% 0.490 0.495 0.490 0.495
Sabana Reit 0.420 -0.005 -1.18 243 1.69% 0.425 0.425 0.420 0.425
Gallant Venture - - - 0 1.67% - - - 0.135
China Hongxing SUSP - - - 0 1.66% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.66% - - - 0.071
Hong Leong Asia 0.610 -0.005 -0.81 90 1.63% 0.615 0.615 0.610 0.615
Frasers Cpt Tr 2.300 -0.01 -0.43 76 1.59% 2.300 2.310 2.300 2.310
Pacific Andes SUSP - - - 0 1.51% - - - 0.022
SunVic Chemical^ SUSP - - - 0 1.51% - - - 0.022
ParkwayLife Reit 2.820 - - 90 1.47% 2.830 2.840 2.820 2.820
PEC 0.560 -0.005 -0.88 15 1.47% 0.560 0.560 0.560 0.565
Raffles Edu 0.087 +0.003 +3.57 202 1.46% 0.083 0.087 0.083 0.084
Mewah Intl - - - 0 1.46% - - - 0.265
UOB Kay Hian - - - 0 1.44% - - - 1.260
OKP - - - 0 1.44% - - - 0.205
FSL Trust - - - 0 1.42% - - - 0.046
CapitaR China Tr 1.440 -0.010 -0.69 1,265 1.41% 1.460 1.460 1.440 1.450
UMS 0.685 +0.005 +0.74 1,584 1.41% 0.675 0.690 0.675 0.680
OUE 1.600 - - 12 1.37% 1.610 1.610 1.600 1.600
Cache Log Trust 0.715 - - 352 1.34% 0.715 0.715 0.715 0.715
Tuan Sing CD 0.390 - - 513 1.31% 0.390 0.390 0.390 0.390
STI ETF 3.265 -0.01 -0.34 32 1.20% 3.270 3.270 3.259 3.276
ThaiBev 0.795 -0.005 -0.63 3,123 1.20% 0.795 0.800 0.790 0.800
Boustead - - - 0 1.20% - - - 0.805
SBS Transit CD - - - 0 1.18% - - - 3.240
Hong Leong Fin - - - 0 1.11% - - - 2.710
Ascendas-iTrust 1.150 +0.010 +0.88 60 1.10% 1.150 1.150 1.140 1.140
China Fishery SUSP - - - 0 1.10% - - - 0.076
TIH - - - 0 1.08% - - - 0.300
Frasers Com Tr 1.470 -0.010 -0.68 675 1.06% 1.470 1.470 1.470 1.480
Creative 4.800 +0.01 +0.21 18 1.01% 4.770 4.820 4.770 4.790
Mermaid Maritime 0.095 +0.002 +2.15 0 1.01% 0.095 0.095 0.095 0.093
FJ Benjamin^ - - - 0 1.00% - - - 0.030
Jardine C&C 36.630 +0.15 +0.41 34 0.98% 36.750 36.750 36.500 36.480
Broadway Ind - - - 0 0.98% - - - 0.055
JES Intl SUSP - - - 0 0.96% - - - 0.026
Yoma Strategic 0.340 +0.005 +1.49 44 0.96% 0.335 0.340 0.335 0.335
Hi-P 1.110 +0.060 +5.71 13,164 0.95% 1.040 1.120 1.030 1.050
Ramba Energy 0.088 +0.004 +4.76 70 0.92% 0.084 0.088 0.084 0.084
CSE Global CD 0.470 +0.005 +1.08 676 0.91% 0.465 0.475 0.465 0.465
Metro - - - 0 0.91% - - - 0.995
Fragrance - - - 0 0.89% - - - 0.138
HongkongLand USD 7.290 +0.04 +0.55 402 0.89% 7.250 7.300 7.230 7.250
GL 0.730 - - 2,011 0.87% 0.730 0.730 0.730 0.730
Keppel T&T 1.890 +0.010 +0.53 1 0.87% 1.890 1.890 1.890 1.880
Qingmei SUSP - - - 0 0.87% - - - 0.013
Hiap Seng^ - - - 0 0.85% - - - 0.082
ASL Marine - - - 0 0.82% - - - 0.071
Far East Orchard - - - 0 0.82% - - - 1.260
Second Chance - - - 0 0.80% - - - 0.230
GuocoLand 1.870 -0.010 -0.53 2 0.80% 1.880 1.880 1.870 1.880
China Sports^ SUSP - - - 0 0.79% - - - 0.011
NeraTel - - - 0 0.79% - - - 0.275
Leader Env^ - - - 0 0.78% - - - 0.040
NGSC^ - - - 0 0.76% - - - 0.002
UIC 2.850 -0.04 -1.38 5 0.73% 2.870 2.870 2.850 2.890
Hu An Cable^ SUSP - - - 0 0.72% - - - 0.009
Renewable Energy SUSP - - - 0 0.72% - - - 0.022
United Engineers 2.370 -0.05 -2.07 106 0.72% 2.420 2.420 2.350 2.420
AIMSAMP Cap Reit 1.390 - - 19 0.70% 1.380 1.390 1.380 1.390
CH Offshore - - - 0 0.69% - - - 0.087
Wee Hur 0.210 +0.005 +2.44 2 0.68% 0.210 0.210 0.210 0.205
InnoTek - - - 0 0.66% - - - 0.465
LionGold - - - 0 0.66% - - - 0.001
Banyan Tree 0.605 -0.005 -0.82 35 0.66% 0.605 0.605 0.600 0.610
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Fortune Reit HKD - - - 0 0.66% - - - 9.890
KS Energy^ - - - 0 0.65% - - - 0.026
China Sky Chem SUSP - - - 0 0.65% - - - 0.027
Great Eastern CD - - - 0 0.65% - - - 26.500
Global Inv 0.123 -0.003 -2.38 1,071 0.64% 0.124 0.124 0.123 0.126
Artivision Tech - - - 0 0.64% - - - 0.006
Valuetronics 0.695 +0.005 +0.72 561 0.63% 0.690 0.695 0.690 0.690
GLD US$ 125.250 -0.86 -0.68 0 0.63% 125.360 125.360 125.250 126.110
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land - - - 0 0.62% - - - 0.490
Thomson Medical 0.080 +0.001 +1.27 4,523 0.61% 0.079 0.080 0.079 0.079
Falcon Energy SUSP - - - 0 0.61% - - - 0.027
VICOM CD - - - 0 0.60% - - - 6.290
Koh Bros 0.230 - - 0 0.60% 0.230 0.230 0.230 0.230
Jiutian Chemical 0.020 +0.001 +5.26 1,150 0.60% 0.019 0.020 0.019 0.019
CSC 0.021 +0.001 +5.00 234 0.58% 0.021 0.021 0.021 0.020
KSH 0.525 -0.005 -0.94 2 0.58% 0.535 0.535 0.525 0.530
Haw Par 12.320 -0.02 -0.16 50 0.56% 12.180 12.320 12.180 12.340
DairyFarm USD 8.960 +0.02 +0.22 23 0.56% 8.920 8.980 8.920 8.940
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
Bukit Sembawang 5.770 +0.04 +0.70 0 0.56% 5.770 5.770 5.770 5.730
BMM^ - - - 0 0.56% - - - 0.008
Epicentre - - - 0 0.55% - - - 0.117
MDR 0.002 - - 0 0.55% 0.001 0.002 0.001 0.002
Renaissance United^ - - - 0 0.55% - - - 0.001
DBS Bk 4.7% NCPS# 104.850 -0.12 -0.11 0 0.55% 104.900 104.900 104.850 104.965
China Paper SUSP - - - 0 0.55% - - - 0.024
Sunpower 0.540 +0.015 +2.86 964 0.54% 0.520 0.540 0.520 0.525
Hwa Hong CD - - - 0 0.53% - - - 0.295
World Precision - - - 0 0.52% - - - 0.140
Hock Lian Seng - - - 0 0.52% - - - 0.370
HPL - - - 0 0.52% - - - 3.780
MarcoPolo Marine SUSP - - - 0 0.51% - - - 0.020
SHS - - - 0 0.51% - - - 0.189
TEE Intl 0.100 +0.001 +1.01 472 0.50% 0.100 0.101 0.100 0.099
Nam Cheong - - - 0 0.50% - - - 0.006
PanUnited - - - 0 0.49% - - - 0.235
Elec & Eltek USD - - - 0 0.49% - - - 1.460
Citicode Ltd. - - - 0 0.49% - - - 0.001
Interra Resource^ 0.035 - - 30 0.48% 0.035 0.035 0.035 0.035
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
SingMedical 0.480 -0.005 -1.03 310 0.48% 0.480 0.480 0.480 0.485
Sri Trang Agro - - - 0 0.47% - - - 0.690
Viking Offshore 0.008 - - 244 0.47% 0.008 0.008 0.008 0.008
G K Goh - - - 0 0.46% - - - 0.900
Lum Chang CD - - - 0 0.46% - - - 0.360
Hoe Leong^ - - - 0 0.45% - - - 0.002
Low Keng Huat 0.545 -0.005 -0.91 14 0.45% 0.545 0.545 0.545 0.550
Sinarmas Land - - - 0 0.45% - - - 0.255
Hong Fok 0.695 - - 7 0.44% 0.685 0.695 0.685 0.695
SingHoldings - - - 0 0.43% - - - 0.395
Tianjin ZX USD 0.890 +0.005 +0.56 83 0.43% 0.880 0.890 0.880 0.885
Roxy-Pacific 0.410 -0.010 -2.38 26 0.43% 0.410 0.410 0.410 0.420
Silverlake Axis XD 0.540 +0.005 +0.93 795 0.43% 0.535 0.540 0.530 0.535
Nikko AM STI ETF 3.340 -0.02 -0.60 690 0.43% 3.340 3.340 3.340 3.360
China Env SUSP - - - 0 0.42% - - - 0.037
AF Global - - - 0 0.41% - - - 0.169
800 Super - - - 0 0.41% - - - 0.675
Chuan Hup 0.340 +0.005 +1.49 201 0.40% 0.340 0.340 0.340 0.335
Avarga - - - 0 0.40% - - - 0.205
QAF - - - 0 0.40% - - - 0.690
IEV - - - 0 0.40% - - - 0.026
KingsmenCreative CD 0.500 -0.020 -3.85 1 0.40% 0.500 0.500 0.500 0.520
Pacific Century - - - 0 0.40% - - - 0.365
EcoWise 0.030 - - 25 0.39% 0.030 0.030 0.030 0.030
China Sunsine 1.320 - - 232 0.38% 1.320 1.320 1.320 1.320
Amara - - - 0 0.38% - - - 0.455
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
JMH USD 71.480 +0.54 +0.76 25 0.37% 71.380 71.490 70.960 70.940
Serial System - - - 0 0.37% - - - 0.084
Chasen^ CD 0.082 +0.001 +1.23 305 0.36% 0.080 0.082 0.080 0.081
Jasper Inv^ 0.008 +0.001 +14.29 450 0.36% 0.007 0.008 0.006 0.007
Old Chang Kee - - - 0 0.36% - - - 0.765
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.