Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Most Watched
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.190 - - 21,323 20.16% 1.190 1.210 1.180 1.190
CapitaLand 3.730 -0.04 -1.06 7,692 12.88% 3.720 3.770 3.710 3.770
SingTel CD 3.410 -0.02 -0.58 15,106 11.43% 3.420 3.430 3.400 3.430
Golden Agri-Res 0.350 +0.010 +2.94 18,936 11.31% 0.340 0.350 0.340 0.340
OCBC Bank 13.730 -0.01 -0.07 5,664 11.12% 13.650 13.780 13.610 13.740
DBS 29.590 -0.32 -1.07 5,021 10.96% 29.710 29.950 29.450 29.910
Keppel Corp 8.210 +0.14 +1.73 10,661 10.06% 7.990 8.300 7.950 8.070
SGX 7.560 -0.03 -0.40 1,648 9.31% 7.530 7.620 7.530 7.590
COSCO SHP SG 0.485 +0.010 +2.11 14,463 9.23% 0.480 0.485 0.475 0.475
YZJ Shipbldg SGD 1.210 -0.030 -2.42 15,738 8.77% 1.230 1.260 1.210 1.240
Sembcorp Marine 2.320 +0.05 +2.20 14,235 8.46% 2.250 2.340 2.240 2.270
SIA CD 10.770 -0.11 -1.01 1,088 7.86% 10.830 10.910 10.750 10.880
UOB 29.690 -0.09 -0.30 3,393 7.86% 29.870 29.870 29.530 29.780
SPH 2.690 -0.06 -2.18 7,287 7.57% 2.740 2.750 2.680 2.750
Sembcorp Ind 3.240 +0.08 +2.53 9,956 7.37% 3.140 3.260 3.130 3.160
StarHub 2.300 -0.02 -0.86 3,474 7.16% 2.310 2.310 2.290 2.320
Wilmar Intl 3.210 - - 2,701 7.13% 3.220 3.230 3.180 3.210
Olam Intl 2.290 -0.02 -0.87 985 6.85% 2.290 2.310 2.290 2.310
Hyflux 0.270 - - 937 5.29% 0.270 0.275 0.270 0.270
CapitaMall Trust 2.100 -0.02 -0.94 6,907 5.14% 2.100 2.120 2.090 2.120
Suntec Reit 1.930 -0.010 -0.52 4,861 5.07% 1.930 1.940 1.900 1.940
Ezra SUSP - - - 0 4.97% - - - 0.011
SingPost 1.310 -0.010 -0.76 4,883 4.71% 1.310 1.320 1.300 1.320
Midas SUSP - - - 0 4.61% - - - 0.192
ST Engineering 3.650 -0.03 -0.82 1,684 4.40% 3.670 3.680 3.640 3.680
Indofood Agri 0.320 - - 143 4.08% 0.325 0.325 0.320 0.320
Sheng Siong 1.020 - - 2,061 3.95% 1.020 1.020 1.010 1.020
ComfortDelGro 2.190 -0.05 -2.23 13,048 3.73% 2.230 2.240 2.180 2.240
F & N 2.080 -0.01 -0.48 5 3.65% 2.090 2.090 2.080 2.090
CityDev 12.660 -0.19 -1.48 1,438 3.62% 12.780 12.790 12.620 12.850
M1 1.790 -0.010 -0.56 2,420 3.56% 1.790 1.810 1.780 1.800
HPH Trust USD 0.330 -0.005 -1.49 35,708 3.53% 0.330 0.335 0.325 0.335
Yanlord Land 1.700 - - 1,595 3.43% 1.700 1.730 1.690 1.700
Mapletree Ind Tr 2.010 -0.01 -0.50 4,506 3.34% 2.020 2.030 2.010 2.020
CapitaCom Trust 1.820 -0.040 -2.15 14,567 3.30% 1.840 1.850 1.810 1.860
SATS CD 5.390 -0.10 -1.82 1,405 3.04% 5.450 5.460 5.340 5.490
SIA Engineering CD 3.220 -0.01 -0.31 262 2.98% 3.230 3.240 3.220 3.230
Ezion 0.173 +0.001 +0.58 76,012 2.93% 0.171 0.178 0.170 0.172
First Reit 1.390 +0.020 +1.46 762 2.91% 1.370 1.390 1.370 1.370
Vard 0.250 - - 317 2.80% 0.255 0.255 0.250 0.250
Mapletree Log Tr 1.260 -0.010 -0.79 3,658 2.69% 1.280 1.280 1.250 1.270
Ascendas Reit 2.710 -0.02 -0.73 7,750 2.44% 2.710 2.730 2.690 2.730
Wing Tai 2.080 -0.02 -0.95 915 2.43% 2.090 2.100 2.060 2.100
Venture 25.290 -3.53 -12.25 8,738 2.42% 27.000 27.350 24.860 28.820
ESR-REIT 0.540 +0.005 +0.93 2,681 2.35% 0.530 0.540 0.530 0.535
StarhillGbl Reit 0.715 -0.005 -0.69 2,657 2.33% 0.715 0.720 0.715 0.720
AusGroup^ 0.050 +0.001 +2.04 12,157 2.28% 0.050 0.050 0.049 0.049
Oceanus^ 0.010 - - 2,130 2.25% 0.009 0.010 0.009 0.010
Keppel Reit 1.220 -0.010 -0.81 4,324 2.15% 1.220 1.230 1.210 1.230
Ho Bee Land 2.550 -0.02 -0.78 29 2.10% 2.550 2.550 2.540 2.570
CDL HTrust 1.710 - - 841 2.07% 1.710 1.720 1.710 1.710
Ying Li Intl 0.140 -0.001 -0.71 4,688 2.05% 0.140 0.142 0.140 0.141
Dyna-Mac 0.132 +0.001 +0.76 118 2.05% 0.135 0.135 0.132 0.131
Lippo Malls Tr 0.325 +0.005 +1.56 7,009 1.97% 0.320 0.330 0.320 0.320
Mapletree Com Tr 1.610 - - 3,757 1.97% 1.600 1.620 1.590 1.610
UOL 8.820 -0.06 -0.68 691 1.96% 8.800 8.910 8.760 8.880
Ascott Reit 1.130 -0.010 -0.88 2,554 1.95% 1.130 1.140 1.130 1.140
Chip Eng Seng 0.995 -0.015 -1.49 1,478 1.94% 1.010 1.010 0.990 1.010
Healthway Med 0.049 -0.001 -2.00 225 1.86% 0.050 0.050 0.049 0.050
China Aviation 1.630 - - 282 1.85% 1.630 1.630 1.610 1.630
Kep Infra Tr 0.535 -0.015 -2.73 3,450 1.78% 0.540 0.545 0.535 0.550
First Resources 1.660 -0.010 -0.60 261 1.77% 1.670 1.670 1.650 1.670
Lian Beng 0.625 -0.010 -1.57 4,396 1.74% 0.635 0.635 0.625 0.635
Sabana Reit 0.430 - - 982 1.71% 0.430 0.430 0.425 0.430
Gallant Venture 0.124 - - 455 1.69% 0.122 0.124 0.121 0.124
China Hongxing SUSP - - - 0 1.68% - - - -
Tech Oil & Gas SUSP - - - 0 1.68% - - - 0.071
Hong Leong Asia 0.980 -0.015 -1.51 79 1.65% 0.995 0.995 0.975 0.995
Frasers Cpt Tr 2.240 - - 309 1.60% 2.230 2.240 2.230 2.240
Pacific Andes SUSP - - - 0 1.53% - - - 0.022
SunVic Chemical - - - 0 1.53% - - - 0.052
PEC 0.610 -0.015 -2.40 3 1.49% 0.615 0.615 0.610 0.625
ParkwayLife Reit 2.780 -0.01 -0.36 227 1.49% 2.790 2.790 2.770 2.790
Mewah Intl 0.295 - - 60 1.48% 0.295 0.295 0.295 0.295
Raffles Edu 0.197 -0.003 -1.50 254 1.48% 0.196 0.198 0.195 0.200
OKP 0.355 -0.005 -1.39 61 1.46% 0.360 0.360 0.355 0.360
UOB Kay Hian 1.420 -0.020 -1.39 37 1.46% 1.420 1.420 1.420 1.440
FSL Trust H - - - 0 1.44% - - - 0.082
UMS 1.130 -0.050 -4.24 6,730 1.42% 1.160 1.160 1.120 1.180
CapitaR China Tr 1.550 -0.020 -1.27 999 1.42% 1.570 1.570 1.550 1.570
BreadTalk 1.930 -0.010 -0.52 161 1.40% 1.940 1.950 1.930 1.940
OUE 1.820 - - 259 1.39% 1.810 1.830 1.810 1.820
Cache Log Trust 0.820 - - 1,327 1.34% 0.820 0.825 0.820 0.820
Tuan Sing 0.445 -0.005 -1.11 1,648 1.33% 0.445 0.455 0.440 0.450
STI ETF 3.570 -0.02 -0.64 513 1.22% 3.587 3.595 3.566 3.593
Boustead CD 0.810 - - 1,119 1.21% 0.815 0.815 0.800 0.810
SBS Transit 2.570 +0.01 +0.39 2 1.19% 2.570 2.570 2.570 2.560
ThaiBev 0.800 - - 4,359 1.18% 0.800 0.805 0.795 0.800
Hong Leong Fin 2.750 -0.01 -0.36 98 1.12% 2.760 2.760 2.740 2.760
China Fishery SUSP - - - 0 1.11% - - - 0.076
Ascendas-iTrust 1.010 - - 638 1.11% 1.020 1.020 1.000 1.010
TIH 0.455 -0.020 -4.21 75 1.10% 0.440 0.455 0.430 0.475
Frasers Com Tr 1.460 -0.020 -1.35 1,014 1.07% 1.460 1.470 1.450 1.480
Creative 5.640 -0.04 -0.70 203 1.04% 5.640 5.670 5.530 5.680
Mermaid Maritime 0.143 +0.002 +1.42 10,002 1.02% 0.141 0.146 0.141 0.141
FJ Benjamin^ 0.040 - - 772 1.01% 0.040 0.040 0.039 0.040
Jardine C&C 35.240 -0.38 -1.07 125 0.99% 35.090 35.600 35.090 35.620
Broadway Ind - - - 0 0.99% - - - 0.112
JES Intl SUSP - - - 0 0.97% - - - 0.026
Yoma Strategic 0.430 - - 1,025 0.97% 0.430 0.435 0.430 0.430
Hi-P 2.020 -0.10 -4.72 3,983 0.95% 2.080 2.100 1.980 2.120
Ramba Energy H 0.086 +0.006 +7.50 115 0.93% 0.086 0.086 0.077 0.080
Metro CD 1.160 +0.010 +0.87 453 0.92% 1.160 1.160 1.140 1.150
CSE Global 0.420 - - 1,631 0.92% 0.420 0.430 0.420 0.420
Fragrance 0.154 -0.001 -0.65 100 0.90% 0.154 0.154 0.154 0.155
HongkongLand USD 7.030 -0.04 -0.57 1,176 0.89% 7.060 7.060 7.010 7.070
Keppel T&T 1.550 - - 60 0.89% 1.560 1.560 1.550 1.550
GL 0.780 -0.005 -0.64 29 0.89% 0.785 0.785 0.780 0.785
Qingmei SUSP - - - 0 0.88% - - - 0.013
Hiap Seng - - - 0 0.86% - - - 0.122
ASL Marine - - - 0 0.83% - - - 0.090
Far East Orchard 1.480 +0.010 +0.68 2 0.83% 1.480 1.480 1.480 1.470
Wheelock Prop 1.830 +0.010 +0.55 1,213 0.83% 1.820 1.860 1.810 1.820
Second Chance 0.245 - - 184 0.81% 0.245 0.245 0.245 0.245
GuocoLand 2.140 -0.01 -0.47 233 0.80% 2.150 2.150 2.130 2.150
China Sports^ SUSP - - - 0 0.80% - - - 0.011
Leader Env^ 0.035 +0.015 +75.00 3 0.79% 0.034 0.035 0.034 0.020
NeraTel 0.370 -0.005 -1.33 52 0.79% 0.375 0.375 0.370 0.375
NGSC^ 0.001 - - 81 0.77% 0.001 0.001 0.001 0.001
UIC 3.300 - - 84 0.74% 3.300 3.310 3.290 3.300
Hu An Cable^ 0.006 -0.001 -14.29 79 0.73% 0.007 0.007 0.006 0.007
United Engineers 2.650 - - 144 0.73% 2.640 2.650 2.640 2.650
Renewable Energy SUSP - - - 0 0.73% - - - 0.022
AIMSAMP Cap Reit 1.400 - - 461 0.70% 1.410 1.410 1.400 1.400
Wee Hur 0.235 - - 390 0.70% 0.230 0.235 0.230 0.235
CH Offshore 0.180 - - 9 0.70% 0.180 0.180 0.180 0.180
LionGold - - - 0 0.67% - - - 0.001
InnoTek 0.430 +0.005 +1.18 71 0.67% 0.425 0.430 0.425 0.425
Tat Hong CD 0.485 - - 1,793 0.67% 0.485 0.485 0.480 0.485
Memstar Tech SUSP - - - 0 0.67% - - - 0.001
Banyan Tree 0.600 -0.005 -0.83 1,199 0.67% 0.605 0.620 0.600 0.605
Fortune Reit HKD 9.360 -0.04 -0.43 119 0.67% 9.350 9.390 9.330 9.400
KS Energy^ 0.043 -0.001 -2.27 4 0.66% 0.043 0.043 0.043 0.044
China Sky Chem SUSP - - - 0 0.66% - - - 0.027
Global Inv 0.147 +0.001 +0.68 150 0.65% 0.146 0.147 0.146 0.146
Artivision Tech - - - 0 0.65% - - - 0.014
Great Eastern 31.110 -0.48 -1.52 12 0.65% 31.290 31.290 31.000 31.590
GLD US$ 127.430 -0.74 -0.58 5 0.64% 127.790 127.790 127.170 128.170
Mercator Lines SUSP - - - 0 0.64% - - - 0.019
Stamford Land CD 0.485 -0.005 -1.02 76 0.63% 0.490 0.490 0.485 0.490
Valuetronics CD 0.955 -0.020 -2.05 3,652 0.63% 0.975 0.975 0.945 0.975
Rowsley 0.096 -0.001 -1.03 23,892 0.62% 0.096 0.097 0.095 0.097
Falcon Energy CD 0.036 -0.003 -7.69 8,188 0.62% 0.037 0.039 0.036 0.039
Lee Metal 0.410 -0.005 -1.20 926 0.61% 0.405 0.410 0.405 0.415
Koh Bros 0.315 -0.005 -1.56 10 0.61% 0.315 0.315 0.315 0.320
Jiutian Chemical 0.056 -0.001 -1.75 10,857 0.61% 0.057 0.057 0.056 0.057
VICOM 6.200 - - 11 0.61% 6.200 6.200 6.190 6.200
CSC - - - 0 0.59% - - - 0.024
KSH CD 0.665 -0.010 -1.48 184 0.58% 0.675 0.675 0.655 0.675
Haw Par 13.480 -0.04 -0.30 55 0.58% 13.500 13.530 13.480 13.520
Berlian LajuTank SUSP - - - 0 0.57% - - - -
Bukit Sembawang CD 6.180 -0.06 -0.96 205 0.57% 6.230 6.280 6.180 6.240
BMM^ - - - 0 0.57% - - - 0.011
DairyFarm USD 8.410 +0.11 +1.33 741 0.56% 8.320 8.430 8.270 8.300
DBS Bk 4.7% NCPS# 106.800 - - 0 0.56% 106.810 106.810 106.800 106.800
Epicentre - - - 0 0.56% - - - 0.085
MDR 0.003 +0.001 +50.00 17,121 0.56% 0.003 0.004 0.003 0.002
China Paper SUSP - - - 0 0.56% - - - -
IPCO Intl^ 0.003 - - 9,000 0.56% 0.002 0.003 0.002 0.003
Sunpower 0.480 -0.005 -1.03 835 0.55% 0.480 0.480 0.460 0.485
Hock Lian Seng 0.465 - - 33 0.54% 0.465 0.465 0.460 0.465
Hwa Hong 0.315 -0.010 -3.08 72 0.54% 0.315 0.320 0.315 0.325
World Precision - - - 0 0.53% - - - 0.190
HPL CD - - - 0 0.53% - - - 3.890
MarcoPolo Marine SUSP 0.032 -0.001 -3.03 9,170 0.51% 0.033 0.033 0.032 0.033
SHS 0.220 - - 280 0.51% 0.220 0.220 0.215 0.220
TEE Intl 0.194 -0.005 -2.51 226 0.51% 0.198 0.198 0.193 0.199
Nam Cheong SUSP - - - 0 0.51% - - - 0.020
Elec & Eltek USD 1.580 -0.040 -2.47 11 0.50% 1.600 1.630 1.580 1.620
PanUnited 0.385 -0.005 -1.28 2 0.50% 0.390 0.390 0.385 0.390
Advance SCT^ - - - 0 0.50% - - - 0.001
Interra Resource^ 0.061 - - 1,979 0.49% 0.062 0.063 0.060 0.061
Hyflux 6% CPS# 71.000 - - 1 0.49% 71.500 72.350 71.000 71.000
SingMedical 0.495 -0.010 -1.98 936 0.49% 0.510 0.510 0.495 0.505
Sri Trang Agro - - - 0 0.48% - - - 0.470
Viking Offshore 0.011 +0.001 +10.00 750 0.47% 0.011 0.011 0.011 0.010
G K Goh - - - 0 0.47% - - - 1.190
Lum Chang 0.365 - - 70 0.46% 0.365 0.365 0.365 0.365
Hoe Leong^ 0.012 +0.001 +9.09 290 0.46% 0.011 0.012 0.011 0.011
Low Keng Huat 0.675 +0.025 +3.85 45 0.46% 0.650 0.675 0.650 0.650
Sinarmas Land 0.370 - - 34 0.45% 0.370 0.370 0.370 0.370
Dapai Intl^ SUSP - - - 0 0.45% - - - 0.001
Hong Fok 0.775 -0.010 -1.27 131 0.45% 0.785 0.785 0.775 0.785
Vallianz 0.013 -0.001 -7.14 1,500 0.44% 0.013 0.013 0.013 0.014
Tianjin ZX USD 0.960 - - 78 0.44% 0.960 0.965 0.955 0.960
SingHoldings 0.440 -0.005 -1.12 350 0.44% 0.440 0.440 0.435 0.445
Nikko AM STI ETF 3.650 -0.03 -0.82 71 0.43% 3.680 3.680 3.650 3.680
Roxy-Pacific 0.535 -0.005 -0.93 138 0.43% 0.540 0.540 0.535 0.540
Silverlake Axis 0.530 +0.010 +1.92 233 0.43% 0.520 0.530 0.520 0.520
China Env SUSP - - - 0 0.43% - - - 0.037
AF Global 0.205 - - 44 0.42% 0.215 0.215 0.205 0.205
800 Super 1.140 - - 24 0.41% 1.140 1.140 1.140 1.140
Chuan Hup 0.300 - - 65 0.41% 0.300 0.300 0.300 0.300
UPP 0.240 -0.005 -2.04 54 0.41% 0.235 0.240 0.235 0.245
KingsmenCreative 0.595 - - 0 0.40% 0.595 0.595 0.595 0.595
QAF 1.040 +0.010 +0.97 23 0.40% 1.040 1.040 1.030 1.030
IEV 0.033 +0.004 +13.79 0 0.40% 0.033 0.033 0.033 0.029
Pacific Century CD - - - 0 0.40% - - - 0.425
EcoWise 0.039 -0.001 -2.50 513 0.39% 0.037 0.039 0.035 0.040
Amara 0.510 -0.020 -3.77 60 0.39% 0.520 0.520 0.510 0.530
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.