Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Most Watched
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.230 - - 18,167 20.10% - 1.230 1.200 1.230
CapitaLand 3.220 -0.03 -0.92 14,371 12.84% - 3.220 3.160 3.250
SingTel CD 3.120 -0.04 -1.27 24,295 11.41% - 3.140 3.100 3.160
Golden Agri-Res 0.330 +0.015 +4.76 11,595 11.28% - 0.330 0.315 0.315
OCBC Bank 11.750 -0.12 -1.01 4,467 11.08% - 11.840 11.730 11.870
DBS 26.890 -0.14 -0.52 5,196 10.92% - 27.040 26.840 27.030
Keppel Corp 7.050 -0.04 -0.56 2,782 10.03% - 7.120 7.030 7.090
SGX 7.170 -0.08 -1.10 1,861 9.27% - 7.210 7.140 7.250
COSCO SHP SG 0.385 +0.005 +1.32 10,650 9.20% - 0.390 0.375 0.380
YZJ Shipbldg SGD 0.955 +0.010 +1.06 34,383 8.74% - 0.970 0.935 0.945
Sembcorp Marine 1.960 - - 5,920 8.43% - 2.000 1.960 1.960
SIA CD 11.020 +0.01 +0.09 1,110 7.83% - 11.070 10.930 11.010
UOB 26.310 -0.22 -0.83 2,571 7.83% - 26.530 26.120 26.530
SPH 2.670 +0.07 +2.69 5,320 7.54% - 2.680 2.580 2.600
Sembcorp Ind 2.760 +0.03 +1.10 1,769 7.34% - 2.780 2.720 2.730
StarHub 1.640 +0.030 +1.86 14,864 7.14% - 1.670 1.580 1.610
Wilmar Intl 3.140 +0.07 +2.28 9,072 7.11% - 3.140 3.050 3.070
Olam Intl 2.190 +0.08 +3.79 1,059 6.83% - 2.190 2.110 2.110
Hyflux SUSP - - - 0 5.27% - - - 0.210
CapitaMall Trust 2.030 -0.01 -0.49 5,501 5.13% - 2.050 2.030 2.040
Suntec Reit 1.690 +0.010 +0.60 6,090 5.05% - 1.700 1.660 1.680
Ezra SUSP - - - 0 4.96% - - - 0.011
SingPost CD 1.280 +0.010 +0.79 13,421 4.69% - 1.280 1.250 1.270
Midas SUSP - - - 0 4.59% - - - 0.192
ST Engineering 3.350 -0.01 -0.30 1,376 4.38% - 3.360 3.320 3.360
Indofood Agri 0.220 -0.010 -4.35 2,012 4.07% - 0.235 0.220 0.230
Sheng Siong 1.030 +0.030 +3.00 3,794 3.94% - 1.030 0.995 1.000
ComfortDelGro 2.230 - - 12,461 3.73% - 2.260 2.210 2.230
F & N 1.940 -0.050 -2.51 161 3.63% - 1.990 1.890 1.990
CityDev 11.120 -0.01 -0.09 742 3.61% - 11.180 11.010 11.130
M1 1.620 +0.060 +3.85 5,032 3.55% - 1.620 1.510 1.560
HPH Trust USD 0.285 - - 57,644 3.53% - 0.290 0.280 0.285
Yanlord Land 1.640 +0.020 +1.23 4,201 3.43% - 1.650 1.600 1.620
Mapletree Ind Tr 1.900 - - 2,080 3.33% - 1.900 1.880 1.900
CapitaCom Trust 1.640 - - 4,802 3.30% - 1.650 1.630 1.640
SATS CD 4.950 +0.05 +1.02 1,175 3.03% - 4.970 4.900 4.900
SIA Engineering CD 3.150 -0.02 -0.63 2,324 2.98% - 3.180 3.140 3.170
Ezion 0.092 +0.008 +9.52 115,884 2.91% - 0.095 0.083 0.084
First Reit 1.340 -0.010 -0.74 619 2.90% - 1.360 1.340 1.350
Vard 0.250 - - 12 2.79% - 0.250 0.250 0.250
Mapletree Log Tr 1.230 +0.010 +0.82 8,563 2.68% - 1.230 1.200 1.220
Ascendas Reit 2.600 -0.01 -0.38 3,132 2.44% - 2.610 2.590 2.610
Wing Tai 1.890 -0.030 -1.56 2,331 2.42% - 1.930 1.890 1.920
Venture 18.060 -0.03 -0.17 3,660 2.41% - 18.240 17.660 18.090
ESR-REIT 0.490 +0.005 +1.03 709 2.35% - 0.490 0.485 0.485
StarhillGbl Reit 0.650 - - 1,969 2.33% - 0.655 0.645 0.650
AusGroup^ 0.041 +0.001 +2.50 6,622 2.27% - 0.042 0.040 0.040
Oceanus^ 0.007 - - 5,150 2.24% - 0.007 0.007 0.007
Keppel Reit 1.110 +0.010 +0.91 4,894 2.14% - 1.120 1.090 1.100
Ho Bee Land 2.260 -0.06 -2.59 945 2.10% - 2.340 2.260 2.320
CDL HTrust 1.610 -0.010 -0.62 828 2.06% - 1.620 1.600 1.620
Ying Li Intl 0.113 - - 494 2.05% - 0.113 0.112 0.113
Dyna-Mac 0.118 -0.004 -3.28 61 2.04% - 0.122 0.118 0.122
Lippo Malls Tr 0.315 - - 1,438 1.97% - 0.315 0.310 0.315
Mapletree Com Tr 1.570 +0.030 +1.95 8,123 1.96% - 1.570 1.520 1.540
UOL 7.560 +0.01 +0.13 1,061 1.95% - 7.590 7.500 7.550
Ascott Reit 1.070 -0.020 -1.83 4,679 1.94% - 1.090 1.070 1.090
Chip Eng Seng 0.865 +0.020 +2.37 650 1.94% - 0.865 0.830 0.845
Healthway Med - - - 0 1.86% - - - 0.046
China Aviation 1.540 - - 647 1.85% - 1.560 1.540 1.540
Kep Infra Tr 0.525 +0.015 +2.94 4,282 1.77% - 0.525 0.510 0.510
First Resources 1.620 +0.080 +5.19 2,339 1.76% - 1.620 1.530 1.540
Lian Beng 0.555 +0.015 +2.78 968 1.74% - 0.555 0.535 0.540
Sabana Reit 0.430 -0.005 -1.15 1,065 1.71% - 0.440 0.430 0.435
Gallant Venture 0.133 - - 800 1.69% - 0.134 0.130 0.133
China Hongxing SUSP - - - 0 1.68% - - - -
Tech Oil & Gas SUSP - - - 0 1.68% - - - 0.071
Hong Leong Asia 0.920 - - 181 1.64% - 0.920 0.890 0.920
Frasers Cpt Tr 2.190 - - 803 1.60% - 2.200 2.180 2.190
Pacific Andes SUSP - - - 0 1.52% - - - 0.022
SunVic Chemical^ - - - 0 1.52% - - - 0.018
PEC 0.620 +0.030 +5.08 39 1.49% - 0.625 0.590 0.590
ParkwayLife Reit 2.600 +0.01 +0.39 450 1.49% - 2.610 2.580 2.590
Mewah Intl 0.280 - - 62 1.48% - 0.280 0.275 0.280
Raffles Edu 0.175 - - 12 1.48% - 0.175 0.171 0.175
OKP 0.300 - - 52 1.46% - 0.300 0.300 0.300
UOB Kay Hian 1.280 -0.020 -1.54 244 1.45% - 1.310 1.280 1.300
FSL Trust 0.078 - - 46 1.44% - 0.078 0.078 0.078
UMS CD 0.835 +0.020 +2.45 4,858 1.42% - 0.845 0.805 0.815
CapitaR China Tr 1.480 +0.010 +0.68 1,460 1.41% - 1.480 1.450 1.470
OUE 1.530 -0.020 -1.29 1,233 1.39% - 1.570 1.530 1.550
Cache Log Trust 0.755 +0.005 +0.67 751 1.34% - 0.755 0.745 0.750
Tuan Sing 0.435 +0.030 +7.41 1,672 1.33% - 0.435 0.405 0.405
STI ETF 3.345 -0.01 -0.18 487 1.21% - 3.360 3.330 3.351
Boustead CD 0.790 +0.020 +2.60 365 1.21% - 0.790 0.770 0.770
SBS Transit 2.610 -0.01 -0.38 40 1.19% - 2.610 2.580 2.620
ThaiBev 0.765 -0.005 -0.65 20,199 1.19% - 0.770 0.760 0.770
Hong Leong Fin 2.650 -0.01 -0.38 159 1.13% - 2.660 2.640 2.660
China Fishery SUSP - - - 0 1.11% - - - 0.076
Ascendas-iTrust 1.020 -0.010 -0.97 335 1.10% - 1.040 1.010 1.030
TIH 0.410 - - 5 1.10% - 0.410 0.410 0.410
Frasers Com Tr 1.370 +0.010 +0.74 1,055 1.06% - 1.370 1.360 1.360
Creative 5.670 +0.10 +1.80 214 1.02% - 5.760 5.550 5.570
Mermaid Maritime 0.127 +0.004 +3.25 3,267 1.02% - 0.129 0.122 0.123
FJ Benjamin^ 0.039 +0.001 +2.63 2,202 1.01% - 0.041 0.039 0.038
Jardine C&C 32.550 -0.22 -0.67 260 0.99% - 32.730 32.310 32.770
Broadway Ind - - - 0 0.99% - - - 0.110
JES Intl SUSP - - - 0 0.97% - - - 0.026
Yoma Strategic 0.385 - - 1,207 0.96% - 0.390 0.380 0.385
Hi-P 1.310 +0.060 +4.80 8,519 0.95% - 1.330 1.220 1.250
Ramba Energy 0.076 -0.010 -11.63 16 0.93% - 0.085 0.076 0.086
CSE Global 0.450 +0.020 +4.65 1,931 0.93% - 0.450 0.420 0.430
Metro 1.130 -0.020 -1.74 627 0.92% - 1.150 1.130 1.150
Fragrance 0.150 - - 2 0.90% - 0.150 0.150 0.150
HongkongLand USD 7.210 +0.01 +0.14 1,184 0.89% - 7.240 7.130 7.200
GL 0.775 -0.010 -1.27 136 0.88% - 0.780 0.770 0.785
Keppel T&T 1.440 -0.080 -5.26 953 0.88% - 1.520 1.440 1.520
Qingmei SUSP - - - 0 0.88% - - - 0.013
Hiap Seng^ 0.087 +0.002 +2.35 6 0.86% - 0.087 0.087 0.085
ASL Marine - - - 0 0.83% - - - 0.088
Far East Orchard 1.310 -0.090 -6.43 1,544 0.83% - 1.380 1.310 1.400
Wheelock Prop 1.590 -0.050 -3.05 2,045 0.82% - 1.650 1.590 1.640
Second Chance 0.240 -0.005 -2.04 40 0.81% - 0.240 0.240 0.245
GuocoLand 1.990 -0.030 -1.49 1,324 0.80% - 2.040 1.990 2.020
China Sports^ SUSP - - - 0 0.80% - - - 0.011
NeraTel 0.320 - - 60 0.79% - 0.320 0.320 0.320
Leader Env^ 0.029 -0.001 -3.33 2 0.79% - 0.029 0.022 0.030
NGSC^ - - - 0 0.77% - - - 0.001
UIC 3.270 - - 102 0.74% - 3.280 3.270 3.270
Hu An Cable^ - - - 0 0.73% - - - 0.004
United Engineers 2.820 +0.04 +1.44 1,842 0.72% - 2.820 2.770 2.780
Renewable Energy SUSP - - - 0 0.72% - - - 0.022
AIMSAMP Cap Reit 1.370 -0.020 -1.44 528 0.70% - 1.390 1.370 1.390
Wee Hur 0.230 - - 75 0.70% - 0.230 0.220 0.230
CH Offshore 0.120 - - 123 0.70% - 0.120 0.115 0.120
InnoTek 0.355 - - 50 0.67% - 0.355 0.355 0.355
LionGold - - - 0 0.67% - - - 0.001
Memstar Tech SUSP - - - 0 0.67% - - - 0.001
Tat Hong SUSP - - - 0 0.67% - - - 0.545
Banyan Tree 0.545 +0.045 +9.00 986 0.67% - 0.545 0.495 0.500
Fortune Reit HKD 9.190 -0.09 -0.97 38 0.66% - 9.400 9.190 9.280
China Sky Chem SUSP - - - 0 0.66% - - - 0.027
KS Energy^ 0.040 +0.004 +11.11 1 0.66% - 0.040 0.040 0.036
Global Inv 0.134 -0.002 -1.47 2,360 0.65% - 0.136 0.132 0.136
Artivision Tech 0.010 - - 1,100 0.64% - 0.010 0.009 0.010
Great Eastern 30.420 +1.01 +3.43 27 0.64% - 30.460 29.220 29.410
GLD US$ 120.310 +0.71 +0.59 1 0.64% - 120.340 119.640 119.600
Valuetronics 0.700 +0.010 +1.45 3,698 0.64% - 0.705 0.665 0.690
Mercator Lines SUSP - - - 0 0.64% - - - 0.019
Stamford Land 0.480 +0.005 +1.05 0 0.63% - 0.480 0.480 0.475
Thomson Medical 0.083 +0.007 +9.21 26,391 0.62% - 0.084 0.076 0.076
Falcon Energy 0.031 +0.001 +3.33 7,342 0.62% - 0.033 0.028 0.030
Lee Metal SUSP - - - 0 0.61% - - - 0.420
Koh Bros 0.275 -0.010 -3.51 14 0.61% - 0.285 0.275 0.285
Jiutian Chemical 0.044 +0.004 +10.00 34,804 0.60% - 0.045 0.040 0.040
VICOM 6.090 -0.03 -0.49 7 0.60% - 6.120 6.090 6.120
CSC - - - 0 0.59% - - - 0.025
KSH 0.665 +0.040 +6.40 1,376 0.58% - 0.665 0.620 0.625
Haw Par 13.570 +0.06 +0.44 58 0.58% - 13.570 13.300 13.510
Berlian LajuTank SUSP - - - 0 0.57% - - - -
DairyFarm USD 8.820 -0.01 -0.11 759 0.56% - 8.890 8.740 8.830
Bukit Sembawang 5.700 -0.25 -4.20 665 0.56% - 5.950 5.700 5.950
BMM^ - - - 0 0.56% - - - 0.010
DBS Bk 4.7% NCPS# 105.090 - - 1 0.56% - 105.090 105.000 105.090
MDR 0.002 - - 1,826 0.56% - 0.002 0.001 0.002
Epicentre 0.050 +0.005 +11.11 752 0.56% - 0.057 0.048 0.045
IPCO Intl^ 0.002 +0.001 +100.00 6,679 0.56% - 0.002 0.002 0.001
China Paper SUSP - - - 0 0.56% - - - -
Sunpower 0.580 -0.025 -4.13 644 0.55% - 0.610 0.580 0.605
Hock Lian Seng 0.400 - - 38 0.54% - 0.400 0.395 0.400
Hwa Hong - - - 0 0.54% - - - 0.330
HPL 3.730 -0.04 -1.06 10 0.53% - 3.750 3.700 3.770
World Precision 0.150 - - 18 0.53% - 0.150 0.150 0.150
MarcoPolo Marine 0.032 +0.003 +10.34 3,593 0.52% - 0.032 0.029 0.029
SHS 0.230 - - 191 0.51% - 0.235 0.225 0.230
TEE Intl 0.192 +0.001 +0.52 0 0.51% - 0.192 0.192 0.191
Nam Cheong SUSP - - - 0 0.50% - - - 0.020
PanUnited 0.315 - - 36 0.50% - 0.315 0.315 0.315
Elec & Eltek USD 1.400 -0.010 -0.71 5 0.50% - 1.410 1.400 1.410
Advance SCT - - - 0 0.50% - - - 0.001
Interra Resource^ 0.046 +0.001 +2.22 601 0.49% - 0.046 0.045 0.045
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
SingMedical 0.455 - - 365 0.48% - 0.460 0.450 0.455
Sri Trang Agro - - - 0 0.48% - - - 0.540
Viking Offshore - - - 0 0.47% - - - 0.009
G K Goh 1.030 +0.010 +0.98 26 0.47% - 1.040 1.020 1.020
Lum Chang 0.355 +0.010 +2.90 25 0.46% - 0.355 0.350 0.345
Hoe Leong^ SUSP - - - 0 0.46% - - - 0.012
Low Keng Huat 0.605 +0.005 +0.83 35 0.46% - 0.605 0.600 0.600
Sinarmas Land 0.310 - - 148 0.45% - 0.315 0.305 0.310
Dapai Intl^ SUSP - - - 0 0.45% - - - 0.001
Hong Fok 0.670 -0.030 -4.29 1,009 0.44% - 0.705 0.670 0.700
Vallianz 0.010 -0.001 -9.09 7,375 0.44% - 0.010 0.010 0.011
Tianjin ZX USD 1.050 +0.010 +0.96 577 0.44% - 1.080 1.030 1.040
SingHoldings 0.425 -0.005 -1.16 19 0.44% - 0.425 0.420 0.430
Roxy-Pacific 0.505 +0.010 +2.02 582 0.43% - 0.505 0.480 0.495
Silverlake Axis 0.520 +0.005 +0.97 552 0.43% - 0.525 0.515 0.515
Nikko AM STI ETF CD 3.430 - - 558 0.43% - 3.440 3.400 3.430
China Env SUSP - - - 0 0.43% - - - 0.037
AF Global - - - 0 0.42% - - - 0.215
800 Super 1.080 - - 2 0.41% - 1.080 1.080 1.080
Chuan Hup 0.290 -0.005 -1.69 65 0.41% - 0.295 0.290 0.295
Avarga 0.220 -0.015 -6.38 2,305 0.40% - 0.230 0.220 0.235
KingsmenCreative 0.560 - - 50 0.40% - 0.565 0.550 0.560
IEV - - - 0 0.40% - - - 0.029
QAF 0.975 +0.020 +2.09 861 0.40% - 0.975 0.945 0.955
Pacific Century 0.390 - - 14 0.40% - 0.395 0.390 0.390
EcoWise 0.036 - - 210 0.39% - 0.036 0.033 0.036
Amara - - - 0 0.38% - - - 0.495
China Sunsine 1.530 -0.010 -0.65 579 0.38% - 1.540 1.490 1.540
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.