Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Most Watched
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.125 +0.045 +4.17 37,039 20.59% 1.085 1.125 1.080 1.080
CapitaLand 3.740 +0.05 +1.36 11,953 13.14% 3.710 3.740 3.700 3.690
SingTel CD 3.910 +0.03 +0.77 29,904 11.62% 3.870 3.930 3.860 3.880
Golden Agri-Res 0.385 - - 17,045 11.57% 0.385 0.385 0.375 0.385
OCBC Bank 11.090 +0.04 +0.36 4,040 11.33% 11.100 11.120 11.030 11.050
DBS 21.480 +0.03 +0.14 4,030 11.17% 21.270 21.580 21.270 21.450
Keppel Corp CD 6.580 +0.05 +0.77 8,079 10.26% 6.420 6.660 6.420 6.530
SGX 7.510 -0.01 -0.13 2,298 9.49% 7.530 7.560 7.500 7.520
COSCO SHP SG 0.315 +0.005 +1.61 2,527 9.41% 0.310 0.315 0.310 0.310
YZJ Shipbldg SGD 1.345 -0.005 -0.37 14,073 8.96% 1.355 1.355 1.330 1.350
Sembcorp Marine 1.785 +0.045 +2.59 10,450 8.62% 1.755 1.790 1.735 1.740
SIA CD 10.260 +0.09 +0.88 519 8.01% 10.220 10.270 10.180 10.170
UOB 23.980 +0.32 +1.35 2,484 8.01% 23.760 24.030 23.670 23.660
SPH 2.980 +0.05 +1.71 7,496 7.72% 2.940 2.990 2.940 2.930
Sembcorp Ind 3.290 +0.05 +1.54 4,956 7.52% 3.250 3.300 3.230 3.240
StarHub 2.740 +0.02 +0.74 1,903 7.31% 2.720 2.740 2.710 2.720
Wilmar Intl 3.370 +0.05 +1.51 6,724 7.29% 3.340 3.370 3.330 3.320
Olam Intl 1.945 -0.015 -0.77 204 7.00% 1.945 1.955 1.940 1.960
Hyflux 0.510 -0.045 -8.11 3,421 5.39% 0.530 0.530 0.500 0.555
CapitaMall Trust CD 2.030 +0.03 +1.50 23,505 5.23% 2.010 2.050 2.000 2.000
Suntec Reit 1.920 +0.015 +0.79 7,038 5.18% 1.910 1.935 1.905 1.905
Ezra SUSP - - - 0 5.10% - - - 0.011
SingPost CD 1.340 -0.010 -0.74 5,336 4.82% 1.350 1.355 1.335 1.350
Global Logistic CD 3.320 - - 17,615 4.72% 3.320 3.330 3.310 3.320
Midas 0.215 -0.005 -2.27 1,489 4.71% 0.215 0.220 0.215 0.220
ST Engineering 3.770 +0.04 +1.07 3,474 4.47% 3.740 3.770 3.720 3.730
Indofood Agri 0.475 +0.005 +1.06 217 4.17% 0.475 0.480 0.470 0.470
Sheng Siong 0.990 - - 903 4.03% 0.990 0.990 0.985 0.990
ComfortDelGro 2.290 +0.01 +0.44 5,861 3.80% 2.280 2.320 2.280 2.280
Genting HK US$ 0.290 -0.005 -1.69 237 3.77% 0.290 0.290 0.290 0.295
F & N 2.370 - - 4 3.72% 2.370 2.370 2.370 2.370
CityDev 11.050 +0.06 +0.55 699 3.69% 11.050 11.100 11.040 10.990
M1 CD 1.885 -0.010 -0.53 4,761 3.62% 1.895 1.895 1.875 1.895
HPH Trust USD CD 0.450 +0.005 +1.12 25,573 3.59% 0.440 0.450 0.430 0.445
Yanlord Land 1.835 +0.025 +1.38 799 3.51% 1.830 1.835 1.815 1.810
Mapletree Ind Tr 1.880 +0.015 +0.80 3,256 3.40% 1.870 1.885 1.860 1.865
CapitaCom Trust CD 1.750 +0.030 +1.74 17,077 3.36% 1.720 1.755 1.720 1.720
SATS CD 5.080 +0.05 +0.99 1,259 3.09% 5.050 5.090 5.030 5.030
SIA Engineering CD 4.060 +0.03 +0.74 271 3.04% 4.050 4.070 4.040 4.030
Ezion 0.275 +0.005 +1.85 10,811 2.99% 0.270 0.275 0.265 0.270
First Reit XD 1.335 -0.010 -0.74 630 2.95% 1.335 1.335 1.330 1.345
Vard 0.245 - - 119 2.86% 0.245 0.245 0.245 0.245
Mapletree Log Tr 1.210 - - 3,583 2.75% 1.210 1.220 1.205 1.210
Wing Tai 2.040 -0.02 -0.97 1,068 2.48% 2.070 2.080 2.030 2.060
Ascendas Reit 2.680 +0.03 +1.13 7,712 2.48% 2.660 2.700 2.650 2.650
Venture 13.100 -0.10 -0.76 606 2.47% 13.200 13.230 13.070 13.200
ESR-REIT XD 0.585 -0.005 -0.85 470 2.40% 0.585 0.585 0.580 0.590
StarhillGbl Reit 0.785 - - 1,889 2.38% 0.780 0.785 0.775 0.785
AusGroup^ 0.055 +0.002 +3.77 3,882 2.34% 0.054 0.055 0.052 0.053
Oceanus^ 0.010 - - 39,346 2.30% 0.010 0.010 0.010 0.010
Keppel Reit CD 1.160 - - 7,185 2.20% 1.160 1.170 1.155 1.160
Ho Bee Land 2.440 +0.03 +1.24 180 2.15% 2.420 2.450 2.420 2.410
CDL HTrust 1.600 +0.010 +0.63 656 2.11% 1.595 1.600 1.585 1.590
Ying Li Intl 0.144 +0.002 +1.41 1,056 2.10% 0.142 0.144 0.142 0.142
Dyna-Mac 0.147 -0.001 -0.68 440 2.10% 0.142 0.149 0.142 0.148
Mapletree Com Tr 1.610 +0.010 +0.63 3,915 2.01% 1.600 1.620 1.600 1.600
UOL 7.920 +0.08 +1.02 1,055 2.00% 7.880 7.950 7.880 7.840
Lippo Malls Tr 0.465 +0.010 +2.20 4,763 2.00% 0.455 0.465 0.455 0.455
Ascott Reit CD 1.210 +0.015 +1.26 9,725 1.97% 1.190 1.215 1.190 1.195
Chip Eng Seng 0.735 +0.005 +0.68 611 1.96% 0.730 0.735 0.725 0.730
Healthway Med 0.050 -0.001 -1.96 2,161 1.90% 0.051 0.051 0.048 0.051
China Aviation 1.790 +0.030 +1.70 2,091 1.89% 1.765 1.800 1.760 1.760
Rotary Engg 0.365 - - 172 1.86% 0.365 0.365 0.360 0.365
First Resources 1.890 - - 1,878 1.81% 1.895 1.895 1.870 1.890
Kep Infra Tr XD 0.550 -0.015 -2.65 7,936 1.80% 0.560 0.565 0.550 0.565
Lian Beng 0.620 - - 959 1.78% 0.620 0.625 0.615 0.620
Sabana Reit 0.465 +0.005 +1.09 954 1.76% 0.460 0.465 0.455 0.460
Gallant Venture 0.148 +0.002 +1.37 3,481 1.73% 0.146 0.149 0.146 0.146
China Hongxing SUSP - - - 0 1.72% - - - -
Tech Oil & Gas SUSP - - - 0 1.72% - - - 0.071
Hong Leong Asia 1.135 +0.010 +0.89 24 1.67% 1.125 1.135 1.105 1.125
Frasers Cpt Tr 2.130 +0.01 +0.47 745 1.64% 2.110 2.130 2.110 2.120
SunVic Chemical 0.099 +0.011 +12.50 6 1.56% 0.088 0.099 0.088 0.088
Pacific Andes SUSP - - - 0 1.56% - - - 0.022
CWT 2.080 -0.05 -2.35 5,047 1.56% 2.090 2.120 2.050 2.130
PEC 0.630 +0.020 +3.28 20 1.51% 0.620 0.635 0.620 0.610
Raffles Edu 0.193 - - 106 1.51% 0.193 0.197 0.192 0.193
Mewah Intl 0.290 -0.005 -1.69 2 1.51% 0.290 0.290 0.290 0.295
ParkwayLife Reit 2.660 -0.01 -0.37 663 1.51% 2.670 2.680 2.640 2.670
OKP 0.375 -0.005 -1.32 560 1.50% 0.375 0.380 0.370 0.380
UOB Kay Hian 1.375 - - 66 1.49% 1.370 1.375 1.360 1.375
FSL Trust 0.077 -0.002 -2.53 7 1.47% 0.077 0.077 0.077 0.079
UMS 1.100 -0.020 -1.79 2,267 1.44% 1.120 1.120 1.090 1.120
CapitaR China Tr 1.640 +0.010 +0.61 1,478 1.44% 1.640 1.645 1.625 1.630
BreadTalk 1.610 -0.010 -0.62 115 1.42% 1.645 1.645 1.600 1.620
OUE 2.000 +0.01 +0.50 257 1.42% 2.000 2.020 1.995 1.990
Cache Log Trust 0.940 - - 2,455 1.37% 0.935 0.940 0.930 0.940
Tuan Sing 0.330 +0.010 +3.13 430 1.35% 0.320 0.330 0.320 0.320
Boustead CD 0.980 +0.025 +2.62 464 1.24% 0.955 0.985 0.955 0.955
STI ETF 3.370 +0.03 +0.90 330 1.24% 3.340 3.370 3.330 3.340
SBS Transit 2.580 +0.01 +0.39 1 1.21% 2.580 2.580 2.580 2.570
ThaiBev 0.930 +0.010 +1.09 23,549 1.17% 0.925 0.935 0.920 0.920
Ascendas-iTrust 1.160 -0.010 -0.85 139 1.14% 1.165 1.175 1.160 1.170
Hong Leong Fin 2.680 +0.03 +1.13 15 1.14% 2.620 2.680 2.620 2.650
China Fishery SUSP - - - 0 1.14% - - - 0.076
TIH 0.570 -0.005 -0.87 18 1.12% 0.570 0.570 0.570 0.575
Frasers Com Tr 1.430 +0.015 +1.06 656 1.09% 1.415 1.430 1.415 1.415
RickmersMaritime SUSP - - - 0 1.04% - - - 0.026
Mermaid Maritime 0.191 +0.003 +1.60 4,204 1.04% 0.186 0.191 0.185 0.188
FJ Benjamin^ 0.041 - - 80 1.03% 0.041 0.041 0.041 0.041
Creative 1.205 +0.025 +2.12 28 1.03% 1.180 1.220 1.175 1.180
Jardine C&C 41.860 -1.37 -3.17 638 1.01% 43.430 43.430 41.860 43.230
Broadway Ind 0.139 -0.002 -1.42 698 1.01% 0.141 0.141 0.139 0.141
JES Intl SUSP - - - 0 1.00% - - - 0.026
Yoma Strategic CD 0.590 - - 3,380 0.97% 0.585 0.590 0.580 0.590
Hi-P 1.020 -0.010 -0.97 399 0.96% 1.020 1.025 1.000 1.030
Ramba Energy 0.127 - - 60 0.96% 0.127 0.127 0.127 0.127
CSE Global 0.440 -0.005 -1.12 301 0.94% 0.440 0.445 0.440 0.445
Metro CD 1.200 - - 686 0.94% 1.195 1.205 1.195 1.200
Fragrance 0.167 -0.001 -0.60 70 0.92% 0.164 0.167 0.164 0.168
Z-Obee SUSP - - - 0 0.92% - - - 0.048
HongkongLand USD 7.600 +0.01 +0.13 384 0.92% 7.570 7.600 7.560 7.590
GL 0.730 +0.010 +1.39 151 0.91% 0.715 0.730 0.715 0.720
Keppel T&T 1.585 -0.020 -1.25 539 0.91% 1.605 1.605 1.580 1.605
Qingmei SUSP - - - 0 0.90% - - - 0.013
Hiap Seng CD 0.152 +0.004 +2.70 24 0.88% 0.148 0.152 0.148 0.148
ASL Marine - - - 0 0.85% - - - 0.135
Wheelock Prop 1.890 +0.005 +0.27 618 0.85% 1.905 1.910 1.885 1.885
Far East Orchard 1.560 -0.005 -0.32 112 0.85% 1.555 1.560 1.550 1.565
Second Chance 0.260 +0.010 +4.00 71 0.82% 0.255 0.260 0.255 0.250
China Sports^ 0.017 +0.002 +13.33 75,490 0.82% 0.015 0.018 0.015 0.015
Leader Env^ - - - 0 0.81% - - - 0.027
GuocoLand 1.920 +0.005 +0.26 424 0.81% 1.910 1.920 1.905 1.915
NeraTel 0.380 +0.005 +1.33 113 0.80% 0.375 0.380 0.370 0.375
Next-Gen Sat^ - - - 0 0.80% - - - 0.002
DMX Technologies SUSP - - - 0 0.78% - - - 0.109
UIC 3.180 -0.02 -0.63 44 0.76% 3.200 3.210 3.180 3.200
United Engineers 2.630 -0.01 -0.38 2,596 0.75% 2.640 2.650 2.630 2.640
Hu An Cable^ 0.018 +0.003 +20.00 76,094 0.75% 0.016 0.019 0.014 0.015
Renewable Energy SUSP - - - 0 0.74% - - - 0.022
CH Offshore - - - 0 0.72% - - - 0.235
Wee Hur 0.240 - - 57 0.71% 0.240 0.240 0.235 0.240
AIMSAMP Cap Reit 1.475 -0.005 -0.34 901 0.71% 1.485 1.490 1.475 1.480
InnoTek 0.400 -0.010 -2.44 186 0.69% 0.405 0.405 0.400 0.410
LionGold 0.001 - - 3,957 0.69% 0.001 0.001 0.001 0.001
Memstar Tech SUSP - - - 0 0.69% - - - 0.001
Fortune Reit HKD - - - 0 0.69% - - - 9.690
Banyan Tree 0.575 - - 653 0.68% 0.575 0.575 0.565 0.575
Tat Hong 0.380 - - 255 0.68% 0.380 0.390 0.380 0.380
China Sky Chem SUSP - - - 0 0.68% - - - 0.027
KS Energy^ - - - 0 0.67% - - - 0.036
Artivision Tech 0.017 +0.002 +13.33 47,676 0.66% 0.016 0.018 0.015 0.015
Global Inv 0.153 +0.002 +1.32 436 0.66% 0.153 0.153 0.152 0.151
Great Eastern 24.500 - - 13 0.66% 24.600 24.600 24.450 24.500
GLD US$ 118.540 +0.87 +0.74 7 0.66% 117.950 118.650 117.950 117.670
Mercator Lines SUSP - - - 0 0.65% - - - 0.019
Stamford Land CD 0.520 - - 211 0.65% 0.520 0.520 0.515 0.520
Valuetronics CD 0.835 +0.010 +1.21 1,105 0.64% 0.835 0.840 0.825 0.825
Falcon Energy 0.056 -0.002 -3.45 154 0.63% 0.064 0.064 0.056 0.058
Koh Bros 0.295 -0.005 -1.67 42 0.62% 0.300 0.305 0.295 0.300
Lee Metal 0.300 +0.005 +1.69 470 0.62% 0.300 0.300 0.295 0.295
VICOM 5.650 -0.02 -0.35 6 0.62% 5.670 5.670 5.650 5.670
Jiutian Chemical 0.042 +0.006 +16.67 93,633 0.61% 0.039 0.043 0.038 0.036
Rowsley 0.174 +0.010 +6.10 220,951 0.60% 0.174 0.182 0.168 0.164
CSC 0.022 -0.001 -4.35 63 0.60% 0.022 0.022 0.022 0.023
KSH XB 0.820 -0.010 -1.20 567 0.60% 0.825 0.825 0.810 0.830
Berlian LajuTank SUSP - - - 0 0.58% - - - -
Haw Par 10.720 -0.05 -0.46 54 0.58% 10.870 10.870 10.670 10.770
Bukit Sembawang CD 6.780 -0.01 -0.15 132 0.58% 6.790 6.820 6.780 6.790
Ziwo^ 0.028 -0.001 -3.45 1,345 0.58% 0.029 0.029 0.028 0.029
DBS Bk 4.7% NCPS# 106.600 - - 2 0.57% 106.610 106.610 106.500 106.600
IPCO Intl^ 0.003 +0.001 +50.00 50 0.57% 0.003 0.003 0.003 0.002
MDR 0.006 - - 2,900 0.57% 0.006 0.006 0.006 0.006
Epicentre - - - 0 0.57% - - - 0.139
China Paper SUSP - - - 0 0.57% - - - -
DairyFarm USD 8.180 +0.02 +0.25 125 0.57% 8.230 8.230 8.160 8.160
Sunpower - - - 0 0.55% - - - 0.715
Hwa Hong 0.315 - - 30 0.55% 0.300 0.315 0.300 0.315
Hock Lian Seng 0.505 +0.005 +1.00 160 0.55% 0.505 0.505 0.505 0.500
HPL 3.920 - - 3 0.54% 3.940 3.940 3.920 3.920
World Precision - - - 0 0.54% - - - 0.225
SHS 0.225 +0.005 +2.27 77 0.53% 0.220 0.225 0.220 0.220
TEE Intl 0.210 - - 78 0.52% 0.210 0.210 0.210 0.210
Nam Cheong SUSP - - - 0 0.52% - - - 0.020
MarcoPolo Marine SUSP - - - 0 0.52% - - - 0.059
PanUnited 0.595 - - 711 0.51% 0.595 0.600 0.590 0.595
Advance SCT^ SUSP - - - 0 0.51% - - - 0.001
Elec & Eltek USD 1.660 -0.015 -0.90 30 0.51% 1.675 1.680 1.660 1.675
Interra Resource 0.072 +0.002 +2.86 2,470 0.50% 0.072 0.074 0.071 0.070
SingMedical 0.670 -0.010 -1.47 2,041 0.49% 0.680 0.680 0.655 0.680
Hyflux 6% CPS# 99.700 -0.80 -0.80 7 0.49% 100.050 100.050 98.000 100.500
Sri Trang Agro CR - - - 0 0.49% - - - 0.570
Viking Offshore 0.019 - - 4,743 0.48% 0.019 0.019 0.018 0.019
G K Goh 0.970 - - 22 0.48% 0.970 0.970 0.970 0.970
Lum Chang 0.350 -0.005 -1.41 40 0.47% 0.345 0.350 0.345 0.355
Hoe Leong^ 0.011 - - 90 0.47% 0.014 0.014 0.011 0.011
Low Keng Huat 0.640 - - 36 0.46% 0.640 0.640 0.640 0.640
Dapai Intl^ - - - 0 0.46% - - - 0.001
Sinarmas Land 0.445 +0.005 +1.14 182 0.46% 0.435 0.445 0.435 0.440
Hong Fok 0.785 -0.005 -0.63 96 0.46% 0.790 0.795 0.785 0.790
Vallianz 0.016 - - 3,854 0.45% 0.016 0.016 0.015 0.016
SingHoldings 0.355 - - 86 0.44% 0.355 0.355 0.350 0.355
China Env SUSP - - - 0 0.44% - - - 0.037
Roxy-Pacific 0.535 +0.010 +1.90 21 0.44% 0.525 0.535 0.525 0.525
Nikko AM STI ETF 3.410 +0.03 +0.89 30 0.44% 3.380 3.410 3.380 3.380
Silverlake Axis 0.590 - - 1,434 0.43% 0.590 0.600 0.590 0.590
AF Global - - - 0 0.43% - - - 0.168
Tianjin ZX USD 0.985 -0.020 -1.99 2,138 0.43% 1.015 1.020 0.985 1.005
800 Super 1.290 -0.010 -0.77 61 0.42% 1.300 1.300 1.285 1.300
UPP 0.280 - - 1,051 0.41% 0.275 0.280 0.275 0.280
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.