Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,079.31 -3.64 -0.02%
Most Watched
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.165 -0.010 -0.85 22,733 20.71% 1.175 1.190 1.160 1.175
CapitaLand 3.520 -0.01 -0.28 7,390 13.20% 3.550 3.570 3.500 3.530
SingTel 3.730 - - 12,740 11.68% 3.720 3.740 3.710 3.730
Golden Agri-Res 0.385 - - 10,510 11.64% 0.385 0.385 0.380 0.385
OCBC Bank 10.430 -0.04 -0.38 6,232 11.38% 10.420 10.450 10.420 10.470
DBS 20.800 -0.24 -1.14 2,484 11.22% 20.800 20.900 20.760 21.040
Keppel Corp 6.510 -0.07 -1.06 1,803 10.30% 6.570 6.570 6.490 6.580
SGX 7.410 -0.04 -0.54 772 9.54% 7.470 7.470 7.380 7.450
COSCO SHP SG 0.265 -0.005 -1.85 970 9.47% 0.270 0.275 0.265 0.270
YZJ Shipbldg SGD 1.260 -0.010 -0.79 8,064 9.01% 1.260 1.270 1.250 1.270
Sembcorp Marine 1.690 -0.020 -1.17 2,392 8.67% 1.705 1.705 1.680 1.710
SIA CD 9.880 -0.01 -0.10 1,177 8.06% 9.900 9.920 9.850 9.890
UOB 23.370 -0.06 -0.26 889 8.05% 23.500 23.520 23.340 23.430
SPH 3.300 - - 1,932 7.75% 3.310 3.330 3.290 3.300
Sembcorp Ind 3.150 -0.04 -1.25 3,043 7.55% 3.210 3.210 3.140 3.190
StarHub 2.700 -0.01 -0.37 2,449 7.35% 2.720 2.720 2.690 2.710
Wilmar Intl 3.650 -0.03 -0.82 4,732 7.32% 3.680 3.680 3.650 3.680
Olam Intl 2.070 -0.01 -0.48 630 7.03% 2.060 2.080 2.050 2.080
Hyflux 0.550 -0.005 -0.90 513 5.42% 0.555 0.555 0.550 0.555
CapitaMall Trust 1.955 -0.010 -0.51 11,124 5.25% 1.975 1.975 1.940 1.965
Suntec Reit 1.795 -0.025 -1.37 8,271 5.20% 1.820 1.830 1.785 1.820
Ezra SUSP - - - 0 5.13% - - - 0.011
SingPost CD 1.275 -0.005 -0.39 6,659 4.84% 1.280 1.290 1.270 1.280
Global Logistic CD 2.920 - - 5,900 4.74% 2.930 2.930 2.920 2.920
Midas 0.225 - - 745 4.73% 0.225 0.230 0.225 0.225
ST Engineering 3.720 +0.01 +0.27 2,544 4.50% 3.720 3.740 3.690 3.710
Indofood Agri 0.505 +0.005 +1.00 1,233 4.19% 0.500 0.510 0.495 0.500
Sheng Siong 0.975 -0.005 -0.51 906 4.05% 0.980 0.980 0.970 0.980
ComfortDelGro 2.400 -0.02 -0.83 10,296 3.82% 2.430 2.430 2.390 2.420
Genting HK US$ CD 0.310 +0.005 +1.64 466 3.79% 0.300 0.310 0.300 0.305
F & N XD 2.350 -0.01 -0.42 67 3.75% 2.360 2.360 2.350 2.360
CityDev 10.600 +0.11 +1.05 925 3.71% 10.570 10.640 10.510 10.490
M1 2.240 +0.01 +0.45 1,179 3.64% 2.240 2.250 2.230 2.230
HPH Trust USD 0.405 -0.010 -2.41 6,648 3.60% 0.410 0.415 0.405 0.415
Yanlord Land 1.870 +0.010 +0.54 1,413 3.53% 1.850 1.880 1.850 1.860
Mapletree Ind Tr 1.800 +0.010 +0.56 866 3.41% 1.790 1.800 1.790 1.790
CapitaCom Trust 1.635 -0.050 -2.97 15,686 3.37% 1.685 1.685 1.630 1.685
SATS CD 5.060 -0.02 -0.39 2,895 3.10% 5.050 5.100 5.050 5.080
SIA Engineering CD 3.910 - - 329 3.06% 3.910 3.920 3.900 3.910
Ezion 0.275 - - 10,049 3.00% 0.270 0.275 0.265 0.275
First Reit 1.320 +0.005 +0.38 623 2.97% 1.320 1.320 1.315 1.315
Vard 0.245 - - 11 2.88% 0.240 0.245 0.240 0.245
Mapletree Log Tr 1.160 - - 2,147 2.75% 1.155 1.165 1.150 1.160
Wing Tai 1.925 +0.010 +0.52 795 2.50% 1.925 1.925 1.905 1.915
Ascendas Reit 2.620 -0.01 -0.38 6,984 2.49% 2.620 2.630 2.580 2.630
Venture 12.900 -0.08 -0.62 365 2.48% 12.980 12.980 12.900 12.980
Cambridge Ind Tr 0.565 - - 647 2.40% 0.570 0.570 0.565 0.565
StarhillGbl Reit 0.760 - - 1,813 2.39% 0.760 0.765 0.760 0.760
AusGroup 0.050 -0.001 -1.96 921 2.35% 0.051 0.052 0.050 0.051
Oceanus^ 0.009 - - 4,700 2.32% 0.008 0.009 0.008 0.009
Keppel Reit 1.090 -0.005 -0.46 5,598 2.20% 1.095 1.095 1.085 1.095
Ho Bee Land 2.360 -0.01 -0.42 30 2.15% 2.360 2.380 2.360 2.370
CDL HTrust 1.585 -0.005 -0.31 1,209 2.12% 1.590 1.615 1.575 1.590
Dyna-Mac 0.139 +0.019 +15.83 1,717 2.11% 0.123 0.140 0.118 0.120
Ying Li Intl 0.132 -0.002 -1.49 1,558 2.11% 0.136 0.136 0.132 0.134
Mapletree Com Tr 1.540 -0.010 -0.65 6,805 2.02% 1.550 1.550 1.530 1.550
Lippo Malls Tr 0.415 - - 833 2.01% 0.415 0.420 0.415 0.415
UOL 6.940 +0.01 +0.14 416 2.01% 6.960 6.960 6.900 6.930
Ascott Reit 1.125 +0.010 +0.90 2,401 1.98% 1.120 1.125 1.115 1.115
Chip Eng Seng 0.730 +0.010 +1.39 2,069 1.97% 0.720 0.740 0.720 0.720
Healthway Med 0.042 - - 2,678 1.92% 0.043 0.044 0.042 0.042
China Aviation 1.680 -0.020 -1.18 1,339 1.91% 1.700 1.700 1.680 1.700
Rotary Engg 0.365 - - 26 1.87% 0.370 0.370 0.365 0.365
First Resources 2.000 -0.01 -0.50 828 1.82% 2.020 2.020 1.985 2.010
Kep Infra Tr 0.540 - - 8,045 1.81% 0.545 0.550 0.535 0.540
Lian Beng 0.605 - - 1,150 1.79% 0.605 0.615 0.600 0.605
Sabana Reit 0.430 +0.010 +2.38 2,361 1.77% 0.420 0.430 0.415 0.420
Gallant Venture 0.136 -0.001 -0.73 248 1.74% 0.137 0.137 0.136 0.137
China Hongxing SUSP - - - 0 1.73% - - - -
Tech Oil & Gas SUSP - - - 0 1.73% - - - 0.071
Hong Leong Asia 1.155 -0.005 -0.43 105 1.68% 1.155 1.170 1.150 1.160
Frasers Cpt Tr 2.100 +0.02 +0.96 479 1.64% 2.090 2.110 2.090 2.080
SunVic Chemical - - - 0 1.57% - - - 0.089
Pacific Andes SUSP - - - 0 1.57% - - - 0.022
CWT 2.270 +0.01 +0.44 46 1.56% 2.270 2.270 2.260 2.260
Mewah Intl 0.320 +0.005 +1.59 21 1.52% 0.315 0.320 0.315 0.315
ParkwayLife Reit 2.580 -0.02 -0.77 619 1.52% 2.600 2.610 2.580 2.600
PEC 0.615 -0.015 -2.38 133 1.52% 0.625 0.625 0.610 0.630
Raffles Edu 0.194 +0.003 +1.57 76 1.52% 0.190 0.194 0.190 0.191
OKP 0.410 -0.010 -2.38 182 1.51% 0.415 0.415 0.410 0.420
UOB Kay Hian 1.380 +0.015 +1.10 61 1.50% 1.365 1.380 1.365 1.365
FSL Trust 0.081 - - 1,780 1.48% 0.081 0.082 0.080 0.081
UMS CD 1.210 -0.040 -3.20 6,972 1.44% 1.250 1.270 1.190 1.250
CapitaR China Tr 1.545 -0.010 -0.64 961 1.44% 1.555 1.555 1.540 1.555
BreadTalk C1;CD 1.635 +0.035 +2.19 461 1.42% 1.600 1.635 1.600 1.600
OUE 1.975 +0.005 +0.25 296 1.42% 1.980 1.980 1.960 1.970
Cache Log Trust 0.885 -0.005 -0.56 1,002 1.37% 0.890 0.890 0.880 0.890
Tuan Sing 0.320 - - 109 1.36% 0.315 0.320 0.315 0.320
Boustead CD 0.870 -0.015 -1.69 135 1.25% 0.885 0.885 0.870 0.885
STI ETF 3.270 -0.02 -0.61 200 1.25% 3.280 3.280 3.270 3.290
SBS Transit 2.720 -0.03 -1.09 9 1.22% 2.750 2.750 2.720 2.750
ThaiBev 0.860 - - 14,930 1.18% 0.860 0.860 0.855 0.860
Super Group SUSP - - - 0 1.16% - - - 1.305
Ascendas-iTrust 1.105 - - 1,109 1.15% 1.105 1.110 1.100 1.105
China Fishery SUSP - - - 0 1.14% - - - 0.076
Hong Leong Fin 2.630 -0.02 -0.75 72 1.14% 2.630 2.650 2.620 2.650
TIH - - - 0 1.13% - - - 0.585
Frasers Com Tr 1.365 - - 537 1.09% 1.365 1.365 1.360 1.365
Eratat Lifestyle SUSP - - - 0 1.08% - - - -
RickmersMaritime SUSP - - - 0 1.04% - - - 0.026
Mermaid Maritime 0.169 -0.002 -1.17 60 1.04% 0.170 0.173 0.169 0.171
FJ Benjamin^ - - - 0 1.04% - - - 0.051
Creative - - - 0 1.03% - - - 1.000
Broadway Ind 0.144 - - 1,044 1.02% 0.144 0.144 0.142 0.144
Jardine C&C 44.360 -0.52 -1.16 204 1.02% 44.960 45.140 44.350 44.880
JES Intl SUSP - - - 0 1.00% - - - 0.026
Yoma Strategic 0.600 - - 4,413 0.98% 0.600 0.600 0.590 0.600
Hi-P 0.930 -0.010 -1.06 1,098 0.97% 0.945 0.955 0.925 0.940
Ramba Energy - - - 0 0.96% - - - 0.140
CSE Global 0.485 +0.005 +1.04 3 0.95% 0.485 0.485 0.485 0.480
Metro 1.175 +0.010 +0.86 189 0.95% 1.175 1.175 1.165 1.165
Fragrance - - - 0 0.93% - - - 0.169
Z-Obee SUSP - - - 0 0.92% - - - 0.048
HongkongLand USD 7.480 +0.08 +1.08 1,147 0.92% 7.410 7.490 7.390 7.400
GL 0.715 +0.005 +0.70 625 0.91% 0.725 0.725 0.705 0.710
Keppel T&T 1.735 - - 35 0.91% 1.735 1.745 1.735 1.735
Qingmei SUSP - - - 0 0.90% - - - 0.013
Hiap Seng CD 0.159 +0.003 +1.92 54 0.88% 0.160 0.160 0.153 0.156
ASL Marine - - - 0 0.86% - - - 0.132
Far East Orchard 1.515 +0.020 +1.34 140 0.85% 1.490 1.545 1.490 1.495
Wheelock Prop 1.750 - - 268 0.85% 1.750 1.755 1.740 1.750
Second Chance - - - 0 0.83% - - - 0.260
China Sports^ - - - 0 0.82% - - - 0.008
Leader Env^ 0.034 +0.001 +3.03 40 0.82% 0.035 0.035 0.034 0.033
GuocoLand 1.820 -0.005 -0.27 368 0.81% 1.835 1.835 1.820 1.825
NeraTel 0.380 -0.010 -2.56 25 0.80% 0.380 0.380 0.380 0.390
Next-Gen Sat^ 0.002 - - 1,000 0.80% 0.002 0.002 0.002 0.002
DMX Technologies SUSP - - - 0 0.78% - - - 0.109
UIC 3.150 +0.02 +0.64 38 0.76% 3.150 3.150 3.130 3.130
United Engineers 2.660 +0.01 +0.38 463 0.76% 2.660 2.680 2.650 2.650
Hu An Cable - - - 0 0.75% - - - 0.007
Renewable Energy SUSP - - - 0 0.75% - - - 0.022
CH Offshore 0.255 +0.005 +2.00 1 0.72% 0.255 0.255 0.255 0.250
Wee Hur 0.240 - - 703 0.72% 0.235 0.240 0.230 0.240
AIMSAMP Cap Reit 1.415 - - 264 0.71% 1.410 1.420 1.410 1.415
LionGold - - - 0 0.69% - - - 0.001
InnoTek 0.375 - - 403 0.69% 0.380 0.380 0.375 0.375
Fortune Reit HKD 9.530 +0.23 +2.47 370 0.69% 9.370 9.530 9.370 9.300
Memstar Tech SUSP - - - 0 0.69% - - - 0.001
Banyan Tree 0.535 -0.010 -1.83 767 0.69% 0.540 0.545 0.535 0.545
China Sky Chem SUSP - - - 0 0.68% - - - 0.027
Tat Hong 0.370 - - 394 0.68% 0.370 0.375 0.370 0.370
KS Energy - - - 0 0.67% - - - 0.035
Global Inv 0.145 +0.001 +0.69 931 0.66% 0.144 0.145 0.144 0.144
Artivision Tech 0.017 - - 14,082 0.66% 0.017 0.018 0.016 0.017
GLD US$ 120.330 +0.73 +0.61 10 0.66% 120.200 120.330 119.400 119.600
Mercator Lines SUSP - - - 0 0.66% - - - 0.019
Great Eastern 22.350 +0.24 +1.09 16 0.66% 22.300 22.400 22.150 22.110
Stamford Land 0.530 -0.050 -8.62 2,360 0.65% 0.530 0.540 0.520 0.580
Valuetronics XB 0.830 - - 1,915 0.64% 0.830 0.850 0.825 0.830
Falcon Energy 0.071 -0.004 -5.33 605 0.63% 0.074 0.074 0.071 0.075
Koh Bros XD 0.300 - - 82 0.63% 0.300 0.305 0.300 0.300
VICOM 5.680 +0.02 +0.35 21 0.62% 5.660 5.680 5.640 5.660
Lee Metal CD 0.305 -0.005 -1.61 153 0.62% 0.310 0.310 0.305 0.310
CSC 0.021 - - 3,525 0.61% 0.021 0.022 0.021 0.021
Jiutian Chemical 0.012 -0.001 -7.69 1,000 0.61% 0.012 0.012 0.012 0.013
Rowsley 0.089 -0.002 -2.20 3,281 0.60% 0.090 0.090 0.087 0.091
KSH 0.880 +0.010 +1.15 416 0.59% 0.865 0.880 0.865 0.870
Haw Par 11.030 +0.25 +2.32 99 0.59% 10.920 11.060 10.920 10.780
Berlian LajuTank SUSP - - - 0 0.59% - - - -
Ziwo^ - - - 0 0.58% - - - 0.030
Bukit Sembawang 6.090 -0.01 -0.16 47 0.58% 6.090 6.110 6.080 6.100
IPCO Intl 0.002 - - 3,000 0.58% 0.002 0.002 0.002 0.002
MDR 0.007 - - 305 0.58% 0.007 0.007 0.007 0.007
Epicentre - - - 0 0.58% - - - 0.134
DBS Bk 4.7% NCPS# 105.850 +0.02 +0.02 3 0.58% 105.850 105.850 105.840 105.830
China Paper SUSP - - - 0 0.57% - - - -
DairyFarm USD 8.000 -0.12 -1.48 269 0.57% 8.160 8.160 7.990 8.120
Sunpower 0.730 +0.015 +2.10 101 0.56% 0.715 0.730 0.710 0.715
Hwa Hong 0.305 -0.005 -1.61 4 0.55% 0.305 0.305 0.305 0.310
HPL 3.970 +0.02 +0.51 5 0.54% 3.950 3.970 3.950 3.950
World Precision - - - 0 0.54% - - - 0.210
Hock Lian Seng 0.475 - - 165 0.54% 0.475 0.480 0.470 0.475
SHS 0.220 - - 225 0.53% 0.220 0.220 0.220 0.220
Nam Cheong 0.026 -0.003 -10.34 2,272 0.53% 0.028 0.028 0.026 0.029
TEE Intl 0.210 - - 228 0.52% 0.210 0.215 0.210 0.210
PanUnited 0.700 - - 88 0.52% 0.700 0.700 0.695 0.700
MarcoPolo Marine SUSP - - - 0 0.52% - - - 0.059
Advance SCT^ SUSP - - - 0 0.51% - - - 0.001
Elec & Eltek USD 1.440 +0.005 +0.35 56 0.51% 1.430 1.450 1.420 1.435
Interra Resource^ 0.072 -0.003 -4.00 175 0.50% 0.076 0.076 0.072 0.075
SingMedical 0.565 - - 136 0.50% 0.570 0.575 0.565 0.565
Sri Trang Agro 0.700 +0.020 +2.94 20 0.49% 0.650 0.700 0.650 0.680
Hyflux 6% CPS# 100.000 +0.15 +0.15 1 0.49% 99.800 100.000 99.800 99.850
Viking Offshore 0.019 - - 415 0.49% 0.019 0.020 0.018 0.019
G K Goh 0.915 - - 44 0.48% 0.915 0.920 0.915 0.915
Hoe Leong^ 0.009 -0.003 -25.00 901 0.47% 0.009 0.011 0.007 0.012
Lum Chang 0.360 +0.005 +1.41 365 0.47% 0.355 0.360 0.355 0.355
Low Keng Huat CD 0.685 +0.005 +0.74 63 0.47% 0.680 0.685 0.680 0.680
Sinarmas Land 0.450 +0.005 +1.12 49 0.46% 0.450 0.450 0.445 0.445
Dapai Intl^ - - - 0 0.46% - - - 0.006
Vallianz 0.019 - - 20,358 0.45% 0.019 0.020 0.018 0.019
Hong Fok 0.765 -0.005 -0.65 70 0.45% 0.765 0.775 0.760 0.770
SingHoldings 0.350 - - 13 0.45% 0.340 0.350 0.340 0.350
China Env SUSP - - - 0 0.44% - - - 0.037
Roxy-Pacific - - - 0 0.44% - - - 0.500
Nikko AM STI ETF 3.320 -0.03 -0.90 17 0.44% 3.330 3.340 3.320 3.350
Tianjin ZX USD 0.900 +0.015 +1.69 87 0.43% 0.885 0.900 0.880 0.885
Silverlake Axis 0.540 +0.010 +1.89 1,479 0.43% 0.535 0.545 0.535 0.530
800 Super 1.335 -0.005 -0.37 61 0.43% 1.355 1.355 1.335 1.340
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.