Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Most Watched
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing CD 0.885 -0.005 -0.56 10,799 19.83% 0.900 0.900 0.885 0.890
CapitaLand 3.470 -0.03 -0.86 7,502 12.66% 3.490 3.500 3.430 3.500
SingTel 3.240 +0.05 +1.57 25,019 11.30% 3.190 3.260 3.190 3.190
Golden Agri-Res 0.290 - - 5,661 11.10% 0.290 0.295 0.290 0.290
OCBC Bank 10.690 +0.03 +0.28 3,173 10.96% 10.700 10.730 10.660 10.660
DBS 24.590 +0.01 +0.04 2,797 10.82% 24.700 24.750 24.500 24.580
Keppel Corp 5.940 +0.02 +0.34 3,595 9.88% 5.930 5.960 5.900 5.920
SGX CD 8.250 -0.05 -0.60 1,863 9.15% 8.270 8.280 8.210 8.300
COSCO SHP SG 0.285 -0.005 -1.72 1,673 9.06% 0.285 0.295 0.285 0.290
YZJ Shipbldg SGD 0.930 -0.035 -3.63 34,117 8.63% 0.960 0.965 0.930 0.965
Sembcorp Marine 1.290 -0.050 -3.73 5,992 8.30% 1.320 1.340 1.280 1.340
UOB 24.820 +0.06 +0.24 2,786 7.75% 24.890 24.890 24.800 24.760
SIA 8.940 - - 894 7.73% 8.940 8.940 8.900 8.940
SPH 2.130 -0.02 -0.93 5,850 7.44% 2.150 2.160 2.100 2.150
Sembcorp Ind XD 2.230 -0.03 -1.33 2,931 7.24% 2.270 2.270 2.220 2.260
StarHub 1.370 +0.010 +0.74 2,718 7.06% 1.360 1.370 1.340 1.360
Wilmar Intl XD 3.830 +0.02 +0.52 3,967 6.99% 3.780 3.830 3.770 3.810
Olam Intl XD 1.910 +0.010 +0.53 311 6.72% 1.920 1.940 1.890 1.900
Hyflux SUSP - - - 0 5.19% - - - 0.210
CapitaMall Trust 2.620 -0.02 -0.76 7,040 5.07% 2.640 2.650 2.610 2.640
Suntec Reit 1.940 +0.010 +0.52 10,340 4.97% 1.930 1.940 1.910 1.930
Ezra SUSP - - - 0 4.88% - - - 0.011
SingPost 0.945 +0.005 +0.53 1,715 4.64% 0.940 0.945 0.940 0.940
Midas SUSP - - - 0 4.51% - - - 0.192
ST Engineering XD 4.020 +0.04 +1.01 5,839 4.31% 3.970 4.020 3.940 3.980
Indofood Agri 0.325 - - 172 4.00% 0.325 0.325 0.325 0.325
Sheng Siong 1.160 -0.020 -1.69 2,341 3.89% 1.170 1.180 1.160 1.180
ComfortDelGro 2.470 +0.01 +0.41 2,966 3.67% 2.470 2.490 2.460 2.460
F & N 1.700 +0.010 +0.59 10 3.60% 1.700 1.700 1.680 1.690
CityDev CD 9.360 +0.08 +0.86 692 3.55% 9.370 9.380 9.290 9.280
HPH Trust USD 0.177 -0.002 -1.12 4,413 3.48% 0.180 0.181 0.177 0.179
Yanlord Land 1.170 -0.030 -2.50 2,879 3.38% 1.210 1.210 1.170 1.200
Mapletree Ind Tr 2.270 +0.03 +1.34 4,722 3.29% 2.240 2.270 2.230 2.240
CapitaCom Trust 2.080 - - 7,137 3.26% 2.080 2.090 2.070 2.080
SATS 4.800 +0.03 +0.63 1,200 3.00% 4.800 4.820 4.750 4.770
SIA Engineering 2.530 -0.04 -1.56 1,042 2.94% 2.570 2.580 2.510 2.570
First Reit 1.020 -0.020 -1.92 2,741 2.88% 1.030 1.030 1.010 1.040
Ezion SUSP - - - 0 2.87% - - - 0.043
Mapletree Log Tr 1.550 -0.010 -0.64 11,105 2.66% 1.560 1.560 1.530 1.560
Ascendas Reit 3.050 -0.02 -0.65 6,907 2.41% 3.070 3.090 3.030 3.070
Wing Tai 2.080 -0.01 -0.48 256 2.39% 2.080 2.090 2.070 2.090
Venture CD 15.230 -0.03 -0.20 626 2.37% 15.300 15.480 15.110 15.260
ESR-REIT 0.520 - - 5,321 2.31% 0.515 0.520 0.515 0.520
StarhillGbl Reit 0.755 - - 4,371 2.29% 0.760 0.760 0.745 0.755
AusGroup^ 0.023 - - 692 2.24% 0.024 0.024 0.023 0.023
Oceanus^ - - - 0 2.21% - - - 0.003
Keppel Reit 1.240 - - 2,480 2.11% 1.240 1.250 1.230 1.240
Ho Bee Land 2.310 - - 7 2.06% 2.320 2.320 2.310 2.310
CDL HTrust 1.590 - - 1,541 2.04% 1.590 1.600 1.580 1.590
Ying Li Intl 0.124 - - 40 2.02% 0.124 0.124 0.124 0.124
Dyna-Mac 0.101 +0.001 +1.00 215 2.01% 0.100 0.101 0.100 0.100
Mapletree Com Tr 2.110 +0.03 +1.44 10,014 1.96% 2.080 2.110 2.070 2.080
Lippo Malls Tr 0.230 +0.005 +2.22 1,072 1.94% 0.230 0.230 0.225 0.225
UOL 7.240 +0.05 +0.70 756 1.92% 7.220 7.250 7.190 7.190
Ascott Reit 1.300 +0.010 +0.78 9,353 1.92% 1.290 1.300 1.290 1.290
Chip Eng Seng 0.680 - - 241 1.91% 0.685 0.685 0.675 0.680
China Aviation 1.190 -0.020 -1.65 142 1.83% 1.190 1.210 1.190 1.210
Healthway Med 0.027 - - 422 1.83% 0.028 0.028 0.027 0.027
Kep Infra Tr 0.515 +0.005 +0.98 14,128 1.74% 0.510 0.515 0.505 0.510
First Resources CD 1.520 +0.030 +2.01 904 1.74% 1.490 1.530 1.490 1.490
Lian Beng CD 0.510 -0.005 -0.97 388 1.70% 0.515 0.515 0.510 0.515
Sabana Reit 0.445 - - 366 1.68% 0.445 0.450 0.445 0.445
Gallant Venture 0.120 - - 0 1.66% 0.120 0.120 0.120 0.120
China Hongxing SUSP - - - 0 1.65% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.65% - - - 0.071
Hong Leong Asia 0.575 -0.010 -1.71 138 1.62% 0.580 0.580 0.575 0.585
Frasers Cpt Tr 2.710 +0.03 +1.12 2,401 1.58% 2.690 2.710 2.640 2.680
Pacific Andes SUSP - - - 0 1.50% - - - 0.022
SunVic Chemical^ SUSP - - - 0 1.50% - - - 0.022
ParkwayLife Reit 3.060 - - 366 1.47% 3.060 3.090 3.060 3.060
PEC 0.585 -0.005 -0.85 75 1.46% 0.580 0.590 0.580 0.590
Raffles Edu 0.075 +0.002 +2.74 96 1.45% 0.074 0.076 0.073 0.073
Mewah Intl 0.250 - - 0 1.45% 0.250 0.250 0.250 0.250
UOB Kay Hian 1.190 - - 22 1.44% 1.190 1.200 1.190 1.190
OKP 0.200 - - 75 1.43% 0.200 0.200 0.199 0.200
FSL Trust^ - - - 0 1.41% - - - 0.058
CapitaR China Tr 1.530 +0.060 +4.08 7,289 1.41% 1.480 1.530 1.470 1.470
UMS CD 0.620 -0.015 -2.36 1,381 1.40% 0.640 0.640 0.620 0.635
OUE CD 1.460 -0.020 -1.35 47 1.37% 1.480 1.490 1.460 1.480
Cache Log Trust 0.730 +0.005 +0.69 3,066 1.33% 0.730 0.730 0.720 0.725
Tuan Sing 0.340 - - 798 1.31% 0.340 0.340 0.340 0.340
ThaiBev 0.930 +0.005 +0.54 49,628 1.21% 0.920 0.955 0.920 0.925
STI ETF 3.162 +0.00 +0.09 302 1.20% 3.165 3.174 3.160 3.159
Boustead 0.715 -0.005 -0.69 280 1.19% 0.720 0.725 0.715 0.720
SBS Transit 4.090 -0.06 -1.45 11 1.19% 4.120 4.130 4.080 4.150
Hong Leong Fin CD 2.690 - - 45 1.11% 2.700 2.700 2.690 2.690
Ascendas-iTrust 1.460 - - 1,152 1.10% 1.460 1.470 1.450 1.460
China Fishery SUSP - - - 0 1.09% - - - 0.076
TIH 0.250 -0.020 -7.41 5 1.08% 0.250 0.250 0.250 0.270
Frasers Com Tr 1.630 - - 1,138 1.07% 1.620 1.630 1.610 1.630
Creative 3.130 -0.29 -8.48 366 1.01% 3.120 3.240 3.080 3.420
Mermaid Maritime 0.068 +0.001 +1.49 936 1.00% 0.067 0.068 0.067 0.067
FJ Benjamin^ - - - 0 0.99% - - - 0.030
Jardine C&C CD 30.680 +0.17 +0.56 247 0.98% 30.440 30.680 30.300 30.510
Broadway Ind^ 0.051 -0.001 -1.92 357 0.97% 0.052 0.053 0.051 0.052
JES Intl SUSP - - - 0 0.96% - - - 0.026
Yoma Strategic 0.320 -0.005 -1.54 1,788 0.95% 0.325 0.325 0.315 0.325
Hi-P 1.190 -0.030 -2.46 3,211 0.94% 1.240 1.240 1.180 1.220
Eneco Energy 0.062 -0.006 -8.82 100 0.92% 0.059 0.068 0.059 0.068
CSE Global XD 0.435 -0.020 -4.40 360 0.91% 0.450 0.450 0.435 0.455
Metro 0.970 +0.005 +0.52 10 0.90% 0.970 0.970 0.970 0.965
HongkongLand USD XD 5.700 -0.15 -2.56 4,202 0.89% 5.810 5.820 5.680 5.850
Fragrance 0.128 -0.002 -1.54 115 0.88% 0.128 0.128 0.127 0.130
GL 0.750 - - 248 0.87% 0.760 0.760 0.735 0.750
Hiap Seng^ 0.050 -0.020 -28.57 17 0.84% 0.050 0.050 0.050 0.070
ASL Marine - - - 0 0.82% - - - 0.050
Far East Orchard 1.180 +0.020 +1.72 65 0.81% 1.160 1.180 1.150 1.160
Second Chance - - - 0 0.79% - - - 0.210
GuocoLand 1.990 - - 201 0.79% 1.980 2.010 1.980 1.990
NeraTel CD 0.275 - - 277 0.79% 0.275 0.275 0.275 0.275
China Sports^ SUSP - - - 0 0.78% - - - 0.011
Leader Env^ - - - 0 0.78% - - - 0.010
NGSC^ - - - 0 0.76% - - - 0.002
UIC 2.900 +0.01 +0.35 8 0.73% 2.890 2.930 2.890 2.890
Hu An Cable^ SUSP - - - 0 0.72% - - - 0.009
United Engineers 2.600 -0.02 -0.76 61 0.71% 2.630 2.630 2.590 2.620
Renewable Energy SUSP - - - 0 0.71% - - - 0.022
AIMS APAC Reit 1.440 - - 432 0.69% 1.440 1.450 1.430 1.440
CH Offshore - - - 0 0.68% - - - 0.070
Wee Hur XD 0.215 +0.005 +2.38 329 0.68% 0.210 0.215 0.210 0.210
LionGold 0.001 - - 196,705 0.66% 0.001 0.002 0.001 0.001
Fortune Reit HKD 9.360 -0.25 -2.60 77 0.66% 9.600 9.600 9.360 9.610
InnoTek 0.470 +0.005 +1.08 5 0.66% 0.470 0.470 0.470 0.465
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Banyan Tree 0.455 +0.005 +1.11 1 0.66% 0.455 0.455 0.455 0.450
KS Energy^ 0.009 - - 1 0.65% 0.009 0.009 0.009 0.009
China Sky Chem SUSP - - - 0 0.65% - - - 0.027
Great Eastern 24.650 - - 5 0.64% 24.650 24.860 24.630 24.650
Global Inv CD 0.138 -0.002 -1.43 1,245 0.64% 0.140 0.140 0.138 0.140
Artivision Tech - - - 0 0.63% - - - 0.005
GLD US$ 142.860 +1.47 +1.04 35 0.63% 141.400 150.000 141.400 141.390
Valuetronics 0.630 - - 2,022 0.63% 0.635 0.640 0.630 0.630
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land 0.475 - - 189 0.62% 0.475 0.485 0.475 0.475
Falcon Energy^ SUSP - - - 0 0.61% - - - 0.027
Thomson Medical 0.059 - - 2,822 0.61% 0.060 0.060 0.058 0.059
VICOM 7.140 +0.03 +0.42 7 0.60% 7.130 7.140 7.100 7.110
Koh Bros 0.205 -0.005 -2.38 20 0.60% 0.205 0.205 0.205 0.210
Jiutian Chemical 0.013 - - 1,208 0.59% 0.013 0.013 0.013 0.013
CSC 0.021 - - 145 0.58% 0.021 0.021 0.021 0.021
Haw Par 13.730 -0.12 -0.87 13 0.57% 13.730 13.880 13.730 13.850
KSH 0.445 +0.015 +3.49 350 0.57% 0.430 0.445 0.430 0.430
DairyFarm USD XD 6.960 -0.20 -2.79 450 0.57% 7.080 7.100 6.950 7.160
Bukit Sembawang 5.100 -0.03 -0.58 121 0.56% 5.140 5.160 5.100 5.130
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
BMM^ SUSP - - - 0 0.55% - - - 0.007
MDR XD 0.001 -0.001 -50.00 1,500 0.55% 0.001 0.001 0.001 0.002
Epicentre SUSP - - - 0 0.55% - - - 0.018
Renaissance United^ - - - 0 0.55% - - - 0.001
DBS Bk 4.7% NCPS# 104.000 +0.67 +0.65 0 0.55% 103.400 104.000 103.400 103.330
China Paper SUSP - - - 0 0.55% - - - 0.024
Sunpower 0.460 +0.005 +1.10 1,355 0.54% 0.455 0.475 0.450 0.455
Hwa Hong 0.300 - - 44 0.53% 0.300 0.300 0.300 0.300
Hock Lian Seng 0.315 -0.005 -1.56 17 0.52% 0.320 0.320 0.315 0.320
HPL 3.500 -0.03 -0.85 37 0.52% 3.520 3.520 3.490 3.530
World Precision - - - 0 0.52% - - - 0.165
MarcoPolo Marine SUSP - - - 0 0.51% - - - 0.018
SHS 0.171 +0.003 +1.79 167 0.50% 0.168 0.178 0.168 0.168
TEE Intl 0.066 -0.006 -8.33 7,828 0.50% 0.072 0.072 0.065 0.072
Nam Cheong 0.008 - - 108 0.50% 0.008 0.008 0.008 0.008
PanUnited CD 0.315 +0.005 +1.61 480 0.49% 0.310 0.325 0.310 0.310
Elec & Eltek USD 1.380 -0.070 -4.83 147 0.49% 1.450 1.450 1.380 1.450
Citicode - - - 0 0.49% - - - 0.001
Interra Resource^ 0.026 -0.003 -10.34 5,428 0.48% 0.028 0.030 0.025 0.029
SingMedical 0.340 -0.010 -2.86 473 0.48% 0.350 0.350 0.335 0.350
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
Sri Trang Agro 0.470 - - 2 0.47% 0.470 0.470 0.470 0.470
Viking Offshore SUSP - - - 0 0.46% - - - 0.004
G K Goh 0.820 -0.015 -1.80 2 0.46% 0.845 0.850 0.820 0.835
Lum Chang 0.335 - - 17 0.45% 0.335 0.335 0.335 0.335
Sinarmas Land 0.230 +0.005 +2.22 25 0.45% 0.230 0.235 0.230 0.225
Hoe Leong^ - - - 0 0.45% - - - 0.003
Low Keng Huat - - - 0 0.45% - - - 0.465
Hong Fok 0.870 +0.010 +1.16 619 0.43% 0.860 0.870 0.845 0.860
SingHoldings 0.395 - - 4 0.43% 0.390 0.395 0.390 0.395
Tianjin ZX USD 0.840 +0.010 +1.20 30 0.43% 0.830 0.840 0.830 0.830
Nikko AM STI ETF 3.240 - - 634 0.43% 3.250 3.260 3.240 3.240
Roxy-Pacific 0.380 - - 145 0.43% 0.370 0.380 0.370 0.380
Silverlake Axis 0.520 +0.010 +1.96 812 0.43% 0.520 0.525 0.510 0.510
China Env SUSP - - - 0 0.42% - - - 0.037
AF Global 0.148 +0.006 +4.23 2 0.41% 0.140 0.148 0.140 0.142
800 Super SUSP - - - 0 0.41% - - - 0.890
Chuan Hup 0.265 -0.010 -3.64 5 0.41% 0.265 0.265 0.265 0.275
Avarga 0.188 +0.001 +0.53 108 0.40% 0.187 0.191 0.186 0.187
QAF CD 0.725 - - 9 0.40% 0.735 0.735 0.725 0.725
IEV 0.030 - - 5,550 0.39% 0.030 0.032 0.030 0.030
Pacific Century 0.345 +0.005 +1.47 50 0.39% 0.340 0.345 0.335 0.340
KingsmenCreative CD 0.515 -0.005 -0.96 25 0.39% 0.510 0.515 0.510 0.520
EcoWise - - - 0 0.39% - - - 0.026
China Sunsine 1.050 - - 224 0.38% 1.050 1.050 1.030 1.050
Amara 0.475 +0.005 +1.06 69 0.38% 0.465 0.475 0.465 0.470
JMH USD XD 54.160 +0.76 +1.42 178 0.37% 53.250 54.570 53.250 53.400
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
Serial System - - - 0 0.37% - - - 0.079
Chasen^ CD 0.074 - - 2,192 0.36% 0.075 0.075 0.074 0.074
Jasper Inv^ - - - 0 0.36% - - - 0.003
Old Chang Kee 0.730 -0.020 -2.67 78 0.35% 0.740 0.740 0.720 0.750
Zhongmin Baihui CD 0.780 - - 1 0.35% 0.780 0.780 0.780 0.780
Challenger 0.535 +0.015 +2.88 10 0.35% 0.530 0.535 0.530 0.520
Charisma Energy SUSP - - - 0 0.34% - - - 0.002
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.