Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,116.07 -21.50 -0.69%
KL Composite 1,698.07 -6.41 -0.38%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,810.32 +34.72 +0.17%
Most Watched
All prices are 10 minutes delayed. Last update: 24/02/17 4:02pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.005 -0.025 -2.43 23,102 20.93% 1.030 1.030 1.005 1.030
CapitaLand 3.620 - - 12,696 13.35% 3.620 3.640 3.590 3.620
SingTel 3.960 -0.02 -0.50 5,995 11.81% 3.980 3.990 3.950 3.980
Golden Agri-Res 0.400 - - 10,111 11.78% 0.400 0.400 0.395 0.400
OCBC Bank CD 9.590 -0.07 -0.72 2,508 11.51% 9.610 9.650 9.560 9.660
DBS CD 18.870 -0.02 -0.11 3,488 11.35% 18.940 18.950 18.840 18.890
Noble 0.215 -0.055 -20.37 518,436 11.13% 0.275 0.280 0.200 0.270
Keppel Corp CD 6.900 -0.05 -0.72 5,015 10.40% 6.960 6.970 6.820 6.950
SGX 7.550 -0.09 -1.18 1,072 9.67% 7.600 7.610 7.540 7.640
Cosco SUSP - - - 0 9.58% - - - 0.280
YZJ Shipbldg SGD 0.940 -0.055 -5.53 12,477 9.12% 0.990 0.995 0.910 0.995
Sembcorp Marine CD 1.745 -0.070 -3.86 12,794 8.76% 1.830 1.840 1.735 1.815
SIA 9.870 -0.04 -0.40 739 8.16% 9.900 9.900 9.830 9.910
UOB CD 21.750 -0.10 -0.46 1,281 8.14% 21.950 21.950 21.650 21.850
SPH 3.470 -0.03 -0.86 2,360 7.84% 3.480 3.490 3.460 3.500
Sembcorp Ind CD 3.280 -0.08 -2.38 9,044 7.63% 3.360 3.370 3.250 3.360
StarHub 2.820 - - 1,872 7.44% 2.820 2.830 2.800 2.820
Wilmar Intl CD 3.680 +0.01 +0.27 7,720 7.40% 3.680 3.760 3.670 3.670
Olam Intl 2.060 -0.06 -2.83 141 7.12% 2.080 2.110 2.050 2.120
Hyflux CD 0.575 -0.055 -8.73 9,701 5.49% 0.610 0.610 0.560 0.630
CapitaMall Trust 1.955 -0.020 -1.01 3,171 5.30% 1.975 1.975 1.955 1.975
Suntec Reit 1.725 -0.030 -1.71 2,628 5.26% 1.750 1.750 1.720 1.755
Ezra 0.019 -0.001 -5.00 24,758 5.21% 0.020 0.020 0.019 0.020
SingPost XD 1.390 +0.005 +0.36 2,315 4.92% 1.385 1.395 1.385 1.385
Global Logistic 2.750 - - 4,902 4.80% 2.750 2.760 2.740 2.750
Midas 0.245 -0.005 -2.00 2,432 4.79% 0.250 0.255 0.245 0.250
ST Engineering CD 3.650 -0.05 -1.35 2,358 4.55% 3.670 3.680 3.640 3.700
Indofood Agri 0.530 - - 1,478 4.24% 0.530 0.535 0.525 0.530
Sheng Siong 0.960 +0.005 +0.52 4,363 4.10% 0.955 0.965 0.950 0.955
ComfortDelGro CD 2.430 -0.01 -0.41 7,062 3.85% 2.440 2.460 2.420 2.440
Genting HK US$ 0.310 +0.005 +1.64 268 3.83% 0.305 0.310 0.305 0.305
F & N 2.120 +0.02 +0.95 7 3.79% 2.100 2.120 2.100 2.100
CityDev CD 9.520 -0.14 -1.45 1,521 3.74% 9.660 9.790 9.480 9.660
M1 CD 2.030 - - 652 3.68% 2.030 2.030 2.020 2.030
HPH Trust USD 0.390 - - 9,404 3.64% 0.395 0.395 0.385 0.390
Yanlord Land 1.515 +0.030 +2.02 2,223 3.57% 1.485 1.525 1.485 1.485
Mapletree Ind Tr 1.660 -0.005 -0.30 513 3.44% 1.655 1.665 1.655 1.665
CapitaCom Trust 1.540 -0.025 -1.60 6,599 3.40% 1.560 1.560 1.535 1.565
SATS 5.030 -0.07 -1.37 2,101 3.14% 5.040 5.080 4.990 5.100
SIA Engineering 3.690 -0.02 -0.54 79 3.11% 3.710 3.730 3.680 3.710
Ezion 0.385 -0.010 -2.53 19,335 3.03% 0.395 0.395 0.380 0.395
First Reit 1.295 +0.005 +0.39 48 3.01% 1.290 1.295 1.290 1.290
Vard 0.270 - - 60 2.92% 0.275 0.275 0.270 0.270
Mapletree Log Tr 1.070 - - 959 2.77% 1.070 1.070 1.065 1.070
Wing Tai 1.795 +0.005 +0.28 1,057 2.53% 1.795 1.800 1.785 1.790
Ascendas Reit 2.480 - - 2,297 2.50% 2.480 2.490 2.470 2.480
Venture 10.310 +0.05 +0.49 368 2.49% 10.310 10.370 10.230 10.260
Cambridge Ind Tr 0.580 -0.010 -1.69 736 2.43% 0.585 0.585 0.580 0.590
StarhillGbl Reit 0.745 +0.005 +0.68 1,360 2.40% 0.740 0.745 0.740 0.740
AusGroup 0.059 +0.002 +3.51 58,496 2.38% 0.057 0.063 0.057 0.057
Oceanus^ 0.009 - - 6,361 2.34% 0.010 0.010 0.009 0.009
Keppel Reit 1.025 - - 1,918 2.22% 1.025 1.035 1.025 1.025
Ho Bee Land 2.280 +0.01 +0.44 105 2.17% 2.270 2.300 2.270 2.270
Ying Li Intl 0.166 -0.001 -0.60 6,245 2.13% 0.167 0.170 0.166 0.167
CDL HTrust 1.395 -0.005 -0.36 328 2.13% 1.395 1.400 1.385 1.400
Dyna-Mac 0.189 -0.006 -3.08 550 2.13% 0.195 0.195 0.188 0.195
Lippo Malls Tr 0.390 +0.005 +1.30 481 2.04% 0.385 0.390 0.385 0.385
Mapletree Com Tr 1.500 -0.005 -0.33 2,256 2.04% 1.515 1.520 1.495 1.505
UOL 6.640 -0.07 -1.04 496 2.02% 6.670 6.680 6.600 6.710
Chip Eng Seng CD 0.715 -0.005 -0.69 290 2.00% 0.715 0.720 0.715 0.720
Ascott Reit 1.175 +0.005 +0.43 790 1.98% 1.170 1.175 1.160 1.170
Healthway Med 0.049 +0.008 +19.51 149,878 1.94% 0.049 0.059 0.047 0.041
China Aviation 1.530 +0.020 +1.32 7,618 1.91% 1.540 1.545 1.520 1.510
Rotary Engg CD 0.370 - - 901 1.90% 0.365 0.380 0.365 0.370
First Resources 1.865 +0.035 +1.91 3,558 1.84% 1.835 1.870 1.835 1.830
Kep Infra Tr 0.490 - - 967 1.83% 0.490 0.495 0.490 0.490
Lian Beng 0.515 +0.005 +0.98 190 1.81% 0.515 0.520 0.510 0.510
Sabana Reit 0.435 - - 2,208 1.78% 0.435 0.440 0.430 0.435
Gallant Venture - - - 0 1.76% - - - 0.124
China Hongxing SUSP - - - 0 1.76% - - - -
Tech Oil & Gas SUSP - - - 0 1.75% - - - 0.071
Hong Leong Asia 1.320 -0.055 -4.00 542 1.71% 1.395 1.395 1.315 1.375
Frasers Cpt Tr 2.010 -0.02 -0.99 150 1.66% 2.020 2.030 2.010 2.030
Pacific Andes SUSP - - - 0 1.60% - - - 0.022
SunVic Chemical 0.119 +0.019 +19.00 8 1.59% 0.100 0.119 0.096 0.100
CWT 2.080 +0.02 +0.97 811 1.58% 2.060 2.100 2.050 2.060
Mewah Intl - - - 0 1.54% - - - 0.350
PEC 0.625 -0.005 -0.79 217 1.54% 0.625 0.630 0.625 0.630
Raffles Edu 0.197 - - 15 1.54% 0.197 0.197 0.197 0.197
OKP CD 0.385 +0.005 +1.32 300 1.53% 0.380 0.385 0.380 0.380
ParkwayLife Reit 2.410 -0.02 -0.82 969 1.53% 2.420 2.440 2.400 2.430
UOB Kay Hian 1.355 -0.010 -0.73 87 1.52% 1.360 1.360 1.355 1.365
FSL Trust 0.135 +0.001 +0.75 2,755 1.50% 0.139 0.141 0.135 0.134
UMS 0.670 -0.005 -0.74 581 1.45% 0.675 0.680 0.670 0.675
CapitaR China Tr 1.420 -0.020 -1.39 226 1.44% 1.440 1.440 1.420 1.440
OUE CD 2.000 +0.01 +0.25 612 1.44% 1.995 2.010 1.995 1.995
BreadTalk CD 1.320 +0.010 +0.76 217 1.44% 1.300 1.325 1.295 1.310
Cache Log Trust 0.815 -0.005 -0.61 600 1.39% 0.815 0.820 0.815 0.820
Tuan Sing CD 0.315 - - 199 1.38% 0.315 0.315 0.315 0.315
China Minzhong SUSP - - - 0 1.28% - - - 1.200
Boustead 0.835 -0.005 -0.60 63 1.27% 0.830 0.840 0.830 0.840
STI ETF 3.130 -0.01 -0.32 801 1.26% 3.140 3.140 3.120 3.140
SBS Transit CD 2.350 - - 48 1.24% 2.350 2.350 2.340 2.350
Super Group 1.290 +0.005 +0.39 124 1.20% 1.285 1.290 1.285 1.285
ThaiBev 0.950 -0.015 -1.55 15,482 1.19% 0.960 0.965 0.945 0.965
China Fishery SUSP - - - 0 1.16% - - - 0.076
Ascendas-iTrust 1.115 +0.005 +0.45 544 1.15% 1.100 1.125 1.100 1.110
Hong Leong Fin 2.600 -0.03 -1.14 219 1.15% 2.610 2.630 2.600 2.630
ARA Asset Mgt 1.755 +0.005 +0.29 7,878 1.15% 1.750 1.755 1.745 1.750
TIH 0.510 +0.060 +13.33 537 1.14% 0.475 0.530 0.465 0.450
Eratat Lifestyle SUSP - - - 0 1.10% - - - -
Frasers Com Tr 1.260 - - 714 1.09% 1.260 1.265 1.255 1.260
RickmersMaritime SUSP - - - 0 1.06% - - - 0.026
Mermaid Maritime 0.210 -0.010 -4.55 2,428 1.06% 0.220 0.225 0.210 0.220
FJ Benjamin^ - - - 0 1.05% - - - 0.060
Creative 1.220 -0.030 -2.40 78 1.04% 1.250 1.250 1.215 1.250
Broadway Ind 0.235 +0.020 +9.30 14,573 1.03% 0.220 0.245 0.220 0.215
Jardine C&C 40.910 -0.09 -0.22 231 1.03% 41.310 41.310 40.480 41.000
JES Intl SUSP - - - 0 1.02% - - - 0.026
Yoma Strategic 0.590 -0.005 -0.84 2,659 0.99% 0.605 0.610 0.590 0.595
Hi-P 0.555 +0.035 +6.73 2,167 0.98% 0.550 0.565 0.535 0.520
Ramba Energy - - - 0 0.97% - - - 0.158
Metro 1.085 -0.005 -0.46 364 0.96% 1.095 1.100 1.085 1.090
CSE Global CD 0.490 +0.005 +1.03 297 0.95% 0.485 0.495 0.485 0.485
Fragrance 0.171 +0.003 +1.79 914 0.94% 0.169 0.171 0.166 0.168
Z-Obee SUSP - - - 0 0.94% - - - 0.048
HongkongLand USD 6.780 -0.05 -0.73 541 0.93% 6.830 6.860 6.740 6.830
GL 0.790 -0.015 -1.86 138 0.92% 0.810 0.810 0.790 0.805
Keppel T&T CD 1.650 -0.010 -0.60 450 0.92% 1.670 1.670 1.645 1.660
Qingmei SUSP - - - 0 0.92% - - - 0.013
Hiap Seng 0.158 -0.002 -1.25 203 0.89% 0.157 0.160 0.157 0.160
ASL Marine 0.136 -0.003 -2.16 280 0.87% 0.139 0.139 0.136 0.139
Wheelock Prop 1.820 - - 1,457 0.86% 1.820 1.825 1.800 1.820
Far East Orchard 1.565 +0.010 +0.64 268 0.86% 1.585 1.595 1.560 1.555
Second Chance 0.255 -0.005 -1.92 196 0.84% 0.260 0.260 0.255 0.260
China Sports^ 0.010 - - 2,570 0.84% 0.010 0.010 0.010 0.010
Leader Env^ - - - 0 0.83% - - - 0.041
Next-Gen Sat^ 0.003 - - 200 0.81% 0.003 0.003 0.003 0.003
NeraTel CD 0.415 - - 189 0.81% 0.420 0.420 0.415 0.415
GuocoLand 1.840 -0.005 -0.27 576 0.81% 1.840 1.845 1.840 1.845
DMX Technologies SUSP - - - 0 0.79% - - - 0.109
United Engineers 2.930 +0.01 +0.34 320 0.76% 2.920 2.940 2.920 2.920
UIC 2.820 -0.04 -1.40 482 0.76% 2.850 2.850 2.800 2.860
Hu An Cable 0.007 +0.001 +16.67 6,606 0.76% 0.006 0.008 0.006 0.006
Renewable Energy SUSP - - - 0 0.76% - - - 0.022
CH Offshore 0.255 +0.015 +6.25 10 0.73% 0.255 0.255 0.255 0.240
Wee Hur 0.240 -0.005 -2.04 227 0.73% 0.245 0.245 0.240 0.245
AIMSAMP Cap Reit 1.350 +0.005 +0.37 108 0.72% 1.345 1.355 1.345 1.345
LionGold - - - 0 0.70% - - - 0.002
Fortune Reit HKD 8.690 -0.01 -0.11 15 0.70% 8.700 8.710 8.680 8.700
Memstar Tech SUSP - - - 0 0.70% - - - 0.001
InnoTek 0.335 - - 40 0.70% 0.335 0.335 0.330 0.335
Banyan Tree 0.500 +0.005 +1.01 343 0.69% 0.505 0.505 0.495 0.495
Tat Hong 0.375 -0.005 -1.32 995 0.69% 0.380 0.385 0.375 0.380
China Sky Chem SUSP - - - 0 0.69% - - - 0.027
KS Energy 0.092 +0.010 +12.20 1 0.68% 0.095 0.095 0.090 0.082
Artivision Tech 0.026 - - 16,860 0.67% 0.026 0.027 0.026 0.026
GLD US$ 119.350 +1.50 +1.27 10 0.67% 118.950 119.420 118.880 117.850
Mercator Lines SUSP - - - 0 0.66% - - - 0.019
Global Inv CD 0.145 +0.001 +0.69 2,748 0.66% 0.145 0.145 0.144 0.144
Great Eastern CD 20.850 -0.33 -1.56 3 0.66% 20.800 21.000 20.800 21.180
Stamford Land 0.515 -0.005 -0.96 94 0.66% 0.515 0.515 0.510 0.520
Valuetronics 0.680 +0.005 +0.74 499 0.64% 0.680 0.685 0.670 0.675
Falcon Energy - - - 0 0.64% - - - 0.150
Koh Bros 0.290 - - 136 0.64% 0.285 0.290 0.285 0.290
VICOM CD 5.720 +0.02 +0.35 45 0.63% 5.710 5.720 5.680 5.700
Lee Metal CD 0.290 -0.005 -1.69 573 0.62% 0.290 0.290 0.290 0.295
Jiutian Chemical 0.014 -0.001 -6.67 2,053 0.62% 0.014 0.014 0.014 0.015
CSC - - - 0 0.61% - - - 0.022
Rowsley 0.123 -0.001 -0.81 3,135 0.61% 0.125 0.125 0.122 0.124
Berlian LajuTank SUSP - - - 0 0.59% - - - -
Haw Par CD 9.830 -0.15 -1.50 44 0.59% 9.900 9.910 9.810 9.980
IPCO Intl 0.002 - - 2,020 0.59% 0.002 0.002 0.002 0.002
Epicentre - - - 0 0.59% - - - 0.170
China Paper SUSP - - - 0 0.59% - - - -
DairyFarm USD 8.460 -0.04 -0.47 44 0.59% 8.550 8.550 8.450 8.500
DBS Bk 4.7% NCPS# 106.600 -0.20 -0.19 3 0.59% 106.660 106.700 106.600 106.800
MDR 0.005 - - 4,460 0.58% 0.005 0.006 0.005 0.005
KSH 0.535 -0.005 -0.93 180 0.58% 0.535 0.540 0.530 0.540
Ziwo^ 0.030 - - 2,618 0.58% 0.030 0.030 0.030 0.030
Bukit Sembawang 4.890 -0.01 -0.20 77 0.57% 4.880 4.890 4.850 4.900
Sunpower 0.820 -0.005 -0.61 774 0.56% 0.825 0.830 0.815 0.825
Hwa Hong CD 0.310 -0.005 -1.59 0 0.56% 0.310 0.310 0.310 0.315
World Precision 0.240 +0.005 +2.13 3 0.55% 0.240 0.240 0.240 0.235
HPL 3.760 -0.04 -1.05 14 0.55% 3.780 3.780 3.760 3.800
SHS 0.210 -0.010 -4.55 488 0.54% 0.215 0.220 0.210 0.220
TEE Intl XD - - - 0 0.53% - - - 0.193
Nam Cheong 0.057 +0.001 +1.79 7,370 0.53% 0.057 0.059 0.056 0.056
MarcoPolo Marine - - - 0 0.53% - - - 0.055
Hock Lian Seng CD 0.580 +0.035 +6.42 9,754 0.53% 0.585 0.600 0.575 0.545
Advance SCT^ SUSP - - - 0 0.52% - - - 0.001
PanUnited CD 0.645 -0.005 -0.77 5 0.52% 0.645 0.645 0.645 0.650
Elec & Eltek USD 1.105 +0.005 +0.45 13 0.51% 1.120 1.120 1.105 1.100
Interra Resource^ 0.092 +0.003 +3.37 39,611 0.51% 0.090 0.094 0.089 0.089
Sri Trang Agro 0.800 -0.020 -2.44 33 0.50% 0.810 0.810 0.800 0.820
Viking Offshore 0.036 - - 7,170 0.50% 0.036 0.040 0.036 0.036
Hyflux 6% CPS# 99.400 +0.10 +0.10 4 0.50% 99.250 99.400 99.100 99.300
SingMedical 0.590 -0.005 -0.84 6,029 0.49% 0.595 0.605 0.585 0.595
G K Goh 0.910 - - 13 0.49% 0.910 0.910 0.910 0.910
Best World 2.040 -0.05 -2.39 2,629 0.48% 2.090 2.090 2.030 2.090
Hoe Leong^ 0.016 -0.005 -23.81 100 0.48% 0.017 0.017 0.016 0.021
Lum Chang 0.360 +0.005 +1.41 197 0.48% 0.355 0.360 0.355 0.355
Low Keng Huat 0.605 +0.005 +0.83 20 0.47% 0.605 0.605 0.605 0.600
Dapai Intl^ 0.007 -0.001 -12.50 100 0.47% 0.007 0.007 0.007 0.008
Sinarmas Land 0.465 -0.005 -1.06 181 0.46% 0.465 0.475 0.465 0.470
Vallianz 0.021 +0.001 +5.00 36,242 0.46% 0.020 0.022 0.020 0.020
China Env SUSP - - - 0 0.46% - - - 0.037
SingHoldings 0.345 +0.010 +2.99 610 0.45% 0.335 0.350 0.335 0.335
Hong Fok 0.700 -0.005 -0.71 293 0.45% 0.700 0.705 0.695 0.705
Roxy-Pacific 0.515 - - 6 0.45% 0.515 0.515 0.515 0.515
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.