Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,590.83 +160.50 +0.69%
Most Watched
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 1.370 +0.010 +0.74 34,270 20.38% 1.370 1.390 1.360 1.360
CapitaLand 3.580 -0.01 -0.28 10,546 13.01% 3.600 3.630 3.580 3.590
SingTel CD 3.700 +0.01 +0.27 18,102 11.53% 3.690 3.700 3.680 3.690
Golden Agri-Res XD 0.380 - - 7,300 11.45% 0.380 0.380 0.375 0.380
OCBC Bank 12.010 +0.09 +0.76 6,013 11.23% 12.000 12.100 11.990 11.920
DBS 24.840 +0.45 +1.85 5,838 11.06% 24.500 25.000 24.490 24.390
Keppel Corp 7.530 +0.04 +0.53 2,841 10.16% 7.540 7.580 7.500 7.490
SGX 7.500 -0.02 -0.27 2,493 9.40% 7.550 7.570 7.490 7.520
COSCO SHP SG 0.530 -0.015 -2.75 17,093 9.33% 0.550 0.560 0.530 0.545
YZJ Shipbldg SGD 1.690 -0.020 -1.17 9,464 8.86% 1.720 1.720 1.680 1.710
Sembcorp Marine 1.840 +0.040 +2.22 9,978 8.54% 1.820 1.860 1.810 1.800
SIA XD 10.650 - - 2,872 7.94% 10.690 10.740 10.560 10.650
UOB 25.770 -0.02 -0.08 1,786 7.93% 25.990 25.990 25.770 25.790
SPH CD 2.700 +0.01 +0.37 2,999 7.65% 2.710 2.710 2.690 2.690
Sembcorp Ind 3.100 +0.04 +1.31 4,756 7.44% 3.080 3.140 3.070 3.060
StarHub 2.850 +0.01 +0.35 3,234 7.25% 2.840 2.850 2.810 2.840
Wilmar Intl 3.180 +0.03 +0.95 5,846 7.21% 3.170 3.190 3.160 3.150
Olam Intl 2.200 - - 399 6.92% 2.210 2.220 2.170 2.200
Hyflux 0.390 -0.020 -4.88 5,705 5.34% 0.405 0.410 0.390 0.410
CapitaMall Trust 2.050 -0.03 -1.44 11,622 5.18% 2.080 2.080 2.040 2.080
Suntec Reit 1.950 -0.010 -0.51 5,692 5.12% 1.980 1.980 1.940 1.960
Ezra SUSP - - - 0 5.04% - - - 0.011
SingPost CD 1.290 -0.010 -0.77 3,889 4.77% 1.300 1.310 1.290 1.300
Global Logistic 3.340 +0.01 +0.30 3,510 4.67% 3.340 3.340 3.330 3.330
Midas 0.178 -0.015 -7.77 16,313 4.66% 0.193 0.195 0.175 0.193
ST Engineering 3.270 -0.01 -0.30 4,327 4.43% 3.290 3.290 3.260 3.280
Indofood Agri 0.420 - - 573 4.13% 0.415 0.420 0.415 0.420
Sheng Siong 0.960 -0.010 -1.03 2,915 3.99% 0.970 0.970 0.955 0.970
ComfortDelGro 2.070 - - 6,184 3.77% 2.080 2.090 2.060 2.070
Genting HK US$ 0.230 -0.005 -2.13 2,111 3.73% 0.230 0.230 0.230 0.235
F & N CD 2.610 - - 95 3.68% 2.600 2.640 2.600 2.610
CityDev 12.180 -0.07 -0.57 1,599 3.64% 12.430 12.430 12.140 12.250
M1 1.770 - - 308 3.59% 1.770 1.780 1.770 1.770
HPH Trust USD 0.420 - - 9,280 3.56% 0.420 0.420 0.415 0.420
Yanlord Land 1.700 -0.030 -1.73 1,892 3.47% 1.740 1.740 1.700 1.730
Mapletree Ind Tr 1.970 -0.020 -1.01 2,700 3.37% 1.990 2.000 1.970 1.990
CapitaCom Trust 1.860 -0.040 -2.11 14,425 3.32% 1.900 1.900 1.830 1.900
SATS XD 5.070 -0.05 -0.98 1,540 3.07% 5.120 5.130 5.060 5.120
SIA Engineering 3.180 -0.03 -0.93 726 3.02% 3.200 3.200 3.170 3.210
Ezion SUSP - - - 0 2.95% - - - 0.197
First Reit 1.360 - - 551 2.94% 1.360 1.360 1.350 1.360
Vard 0.245 - - 66 2.83% 0.245 0.250 0.245 0.245
Mapletree Log Tr 1.280 -0.010 -0.78 6,971 2.72% 1.280 1.290 1.260 1.290
Ascendas Reit 2.630 -0.01 -0.38 7,995 2.46% 2.650 2.660 2.630 2.640
Wing Tai 2.200 - - 621 2.46% 2.200 2.230 2.190 2.200
Venture 21.400 +0.40 +1.90 1,070 2.44% 21.160 21.520 21.160 21.000
ESR-REIT 0.555 -0.015 -2.63 1,624 2.37% 0.565 0.565 0.555 0.570
StarhillGbl Reit 0.750 -0.010 -1.32 3,018 2.36% 0.755 0.765 0.750 0.760
AusGroup^ 0.038 -0.001 -2.56 2,417 2.31% 0.039 0.040 0.038 0.039
Oceanus^ 0.009 - - 24,055 2.28% 0.009 0.009 0.008 0.009
Keppel Reit 1.190 -0.010 -0.83 4,337 2.18% 1.200 1.200 1.180 1.200
Ho Bee Land 2.480 -0.04 -1.59 571 2.12% 2.530 2.530 2.480 2.520
CDL HTrust 1.640 - - 1,245 2.08% 1.640 1.650 1.630 1.640
Ying Li Intl 0.150 +0.003 +2.04 5,057 2.07% 0.148 0.152 0.148 0.147
Dyna-Mac 0.134 -0.002 -1.47 10 2.07% 0.134 0.134 0.134 0.136
Mapletree Com Tr 1.560 - - 4,544 1.99% 1.560 1.570 1.550 1.560
Lippo Malls Tr 0.430 -0.005 -1.15 3,063 1.99% 0.435 0.435 0.430 0.435
UOL 8.860 -0.10 -1.12 2,331 1.98% 9.030 9.040 8.830 8.960
Ascott Reit 1.180 -0.010 -0.84 1,728 1.96% 1.200 1.200 1.180 1.190
Chip Eng Seng 0.935 -0.005 -0.53 2,349 1.95% 0.945 0.950 0.930 0.940
Healthway Med 0.054 - - 532 1.88% 0.054 0.054 0.053 0.054
China Aviation 1.550 - - 1,069 1.87% 1.560 1.580 1.550 1.550
Rotary Engg 0.450 +0.005 +1.12 319 1.84% 0.450 0.450 0.450 0.445
Kep Infra Tr 0.580 +0.005 +0.87 4,522 1.79% 0.575 0.580 0.570 0.575
First Resources 1.900 +0.040 +2.15 396 1.79% 1.870 1.910 1.870 1.860
Lian Beng 0.780 -0.010 -1.27 1,065 1.77% 0.790 0.795 0.780 0.790
Sabana Reit 0.420 - - 1,141 1.74% 0.415 0.420 0.415 0.420
Gallant Venture 0.138 +0.003 +2.22 10,751 1.71% 0.143 0.146 0.136 0.135
China Hongxing SUSP - - - 0 1.70% - - - -
Tech Oil & Gas SUSP - - - 0 1.70% - - - 0.071
Hong Leong Asia 1.190 +0.020 +1.71 277 1.66% 1.170 1.190 1.170 1.170
Frasers Cpt Tr 2.180 -0.02 -0.91 833 1.62% 2.200 2.200 2.170 2.200
Pacific Andes SUSP - - - 0 1.55% - - - 0.022
SunVic Chemical 0.070 -0.004 -5.41 16 1.55% 0.070 0.070 0.070 0.074
CWT SUSP - - - 0 1.54% - - - 2.330
ParkwayLife Reit 2.810 +0.02 +0.72 772 1.51% 2.790 2.820 2.780 2.790
PEC 0.610 - - 128 1.51% 0.615 0.615 0.605 0.610
Mewah Intl 0.295 - - 23 1.50% 0.295 0.295 0.290 0.295
Raffles Edu 0.260 -0.020 -7.14 2,813 1.50% 0.275 0.275 0.260 0.280
OKP 0.345 +0.005 +1.47 89 1.48% 0.360 0.360 0.340 0.340
UOB Kay Hian - - - 0 1.48% - - - 1.380
FSL Trust 0.079 - - 150 1.46% 0.079 0.079 0.079 0.079
UMS CD 1.160 +0.030 +2.65 9,344 1.43% 1.130 1.180 1.130 1.130
CapitaR China Tr 1.660 -0.020 -1.19 1,012 1.42% 1.660 1.690 1.660 1.680
BreadTalk CD 1.590 - - 141 1.41% 1.600 1.610 1.590 1.590
OUE 1.910 -0.040 -2.05 997 1.41% 1.940 1.940 1.910 1.950
Cache Log Trust 0.850 -0.010 -1.16 1,939 1.35% 0.855 0.860 0.850 0.860
Tuan Sing 0.425 -0.010 -2.30 2,340 1.34% 0.430 0.435 0.425 0.435
Boustead XD 0.900 +0.020 +2.27 117 1.23% 0.875 0.905 0.875 0.880
STI ETF 3.480 +0.01 +0.29 336 1.23% 3.470 3.480 3.470 3.470
SBS Transit 2.490 +0.01 +0.40 25 1.21% 2.490 2.490 2.480 2.480
ThaiBev 0.955 +0.010 +1.06 12,111 1.17% 0.945 0.955 0.940 0.945
Hong Leong Fin 2.710 -0.01 -0.37 93 1.13% 2.720 2.720 2.710 2.720
China Fishery SUSP - - - 0 1.12% - - - 0.076
Ascendas-iTrust 1.160 +0.010 +0.87 681 1.12% 1.150 1.160 1.140 1.150
TIH 0.510 +0.005 +0.99 15 1.11% 0.505 0.515 0.505 0.505
Frasers Com Tr 1.440 -0.030 -2.04 1,874 1.08% 1.470 1.480 1.430 1.470
Mermaid Maritime 0.137 +0.002 +1.48 5,100 1.03% 0.136 0.140 0.136 0.135
FJ Benjamin^ 0.087 -0.007 -7.45 6,222 1.02% 0.094 0.097 0.085 0.094
Creative 1.180 +0.030 +2.61 18 1.01% 1.150 1.180 1.150 1.150
Jardine C&C 39.270 -0.01 -0.03 233 1.00% 39.540 39.580 39.210 39.280
Broadway Ind 0.128 +0.003 +2.40 7,488 1.00% 0.125 0.132 0.125 0.125
JES Intl SUSP - - - 0 0.99% - - - 0.026
Yoma Strategic 0.510 +0.010 +2.00 6,777 0.96% 0.505 0.515 0.500 0.500
Hi-P XD 1.950 +0.010 +0.52 659 0.96% 1.970 1.980 1.940 1.940
Ramba Energy - - - 0 0.95% - - - 0.095
CSE Global 0.335 - - 354 0.93% 0.335 0.335 0.330 0.335
Metro 1.170 +0.010 +0.86 170 0.93% 1.160 1.170 1.160 1.160
Fragrance 0.165 -0.002 -1.20 15 0.91% 0.163 0.165 0.163 0.167
HongkongLand USD 7.220 +0.04 +0.56 2,291 0.91% 7.200 7.240 7.160 7.180
Keppel T&T 1.520 +0.010 +0.66 150 0.90% 1.510 1.530 1.510 1.510
GL 0.875 -0.005 -0.57 379 0.90% 0.875 0.885 0.875 0.880
Qingmei SUSP - - - 0 0.89% - - - 0.013
Hiap Seng 0.139 - - 29 0.87% 0.138 0.139 0.138 0.139
ASL Marine 0.104 -0.001 -0.95 73 0.84% 0.104 0.104 0.104 0.105
Far East Orchard 1.510 - - 10 0.84% 1.510 1.510 1.490 1.510
Wheelock Prop 1.930 +0.010 +0.52 135 0.84% 1.930 1.940 1.920 1.920
Second Chance 0.255 - - 46 0.82% 0.255 0.255 0.255 0.255
GuocoLand 2.180 - - 453 0.81% 2.180 2.190 2.160 2.180
China Sports^ 0.011 -0.001 -8.33 3,400 0.81% 0.011 0.012 0.010 0.012
Leader Env^ - - - 0 0.80% - - - 0.030
NeraTel 0.370 - - 27 0.80% 0.370 0.370 0.370 0.370
Next-Gen Sat^ 0.002 - - 1,536 0.79% 0.002 0.002 0.001 0.002
DMX Technologies SUSP - - - 0 0.77% - - - 0.109
UIC 3.380 +0.06 +1.81 233 0.75% 3.360 3.400 3.360 3.320
United Engineers 2.610 +0.01 +0.38 144 0.74% 2.600 2.610 2.580 2.600
Hu An Cable^ 0.011 -0.001 -8.33 825 0.74% 0.012 0.012 0.010 0.012
Renewable Energy SUSP - - - 0 0.73% - - - 0.022
CH Offshore 0.220 +0.020 +10.00 12 0.71% 0.220 0.220 0.220 0.200
AIMSAMP Cap Reit H - - - 0 0.71% - - - 1.400
Wee Hur 0.250 -0.005 -1.96 1,405 0.71% 0.260 0.260 0.245 0.255
InnoTek 0.385 -0.005 -1.28 420 0.68% 0.395 0.400 0.385 0.390
LionGold 0.001 - - 4,300 0.68% 0.001 0.001 0.001 0.001
Memstar Tech SUSP - - - 0 0.68% - - - 0.001
Fortune Reit HKD - - - 0 0.68% - - - 9.420
Banyan Tree 0.580 -0.005 -0.85 1,374 0.67% 0.585 0.585 0.575 0.585
Tat Hong 0.450 +0.005 +1.12 960 0.67% 0.450 0.470 0.450 0.445
KS Energy^ 0.035 +0.003 +9.38 2 0.67% 0.035 0.035 0.035 0.032
China Sky Chem SUSP - - - 0 0.67% - - - 0.027
Global Inv 0.146 -0.001 -0.68 1,487 0.66% 0.147 0.147 0.145 0.147
Great Eastern 26.530 +0.12 +0.45 17 0.65% 26.410 26.530 26.410 26.410
Artivision Tech 0.017 -0.002 -10.53 29,734 0.65% 0.018 0.018 0.017 0.019
GLD US$ 122.000 +0.35 +0.29 4 0.65% 121.570 122.080 121.550 121.650
Mercator Lines SUSP - - - 0 0.65% - - - 0.019
Stamford Land 0.500 -0.005 -0.99 112 0.64% 0.505 0.505 0.500 0.505
Valuetronics XD 0.990 - - 915 0.64% 0.990 1.000 0.990 0.990
Rowsley 0.125 -0.003 -2.34 86,399 0.63% 0.128 0.129 0.125 0.128
Falcon Energy 0.089 +0.006 +7.23 16,120 0.63% 0.083 0.093 0.083 0.083
Lee Metal XD 0.390 -0.005 -1.27 1,260 0.62% 0.395 0.395 0.380 0.395
Koh Bros 0.355 +0.005 +1.43 56 0.62% 0.350 0.355 0.350 0.350
VICOM 5.780 - - 1 0.61% 5.780 5.780 5.780 5.780
Jiutian Chemical 0.081 -0.001 -1.22 22,504 0.61% 0.082 0.084 0.081 0.082
CSC 0.031 -0.002 -6.06 9,163 0.60% 0.033 0.033 0.031 0.033
KSH CD 0.840 +0.005 +0.60 917 0.59% 0.840 0.845 0.830 0.835
Haw Par 11.300 -0.01 -0.09 121 0.58% 11.440 11.500 11.270 11.310
Berlian LajuTank SUSP - - - 0 0.58% - - - -
Ziwo^ 0.023 +0.002 +9.52 31,909 0.57% 0.021 0.026 0.021 0.021
Epicentre - - - 0 0.57% - - - 0.095
DBS Bk 4.7% NCPS# 105.860 -0.14 -0.13 0 0.57% 105.860 105.860 105.860 106.000
Bukit Sembawang 6.090 - - 133 0.57% 6.130 6.140 6.090 6.090
China Paper SUSP - - - 0 0.56% - - - -
IPCO Intl^ 0.002 - - 3,940 0.56% 0.002 0.002 0.002 0.002
DairyFarm USD 8.410 +0.01 +0.12 495 0.56% 8.330 8.530 8.330 8.400
MDR 0.004 - - 50 0.56% 0.005 0.005 0.004 0.004
Sunpower 0.575 +0.035 +6.48 36 0.55% 0.545 0.605 0.545 0.540
Hwa Hong 0.330 +0.010 +3.13 474 0.54% 0.330 0.330 0.330 0.320
Hock Lian Seng 0.465 -0.005 -1.06 72 0.54% 0.460 0.470 0.460 0.470
World Precision - - - 0 0.54% - - - 0.194
HPL 3.800 -0.08 -2.06 36 0.54% 3.900 3.900 3.800 3.880
SHS - - - 0 0.52% - - - 0.220
TEE Intl - - - 0 0.52% - - - 0.200
MarcoPolo Marine SUSP - - - 0 0.51% - - - 0.059
Nam Cheong SUSP - - - 0 0.51% - - - 0.020
Elec & Eltek USD 1.530 -0.050 -3.16 40 0.51% 1.560 1.560 1.530 1.580
PanUnited 0.570 +0.005 +0.88 47 0.51% 0.570 0.570 0.560 0.565
Advance SCT^ SUSP - - - 0 0.50% - - - 0.001
Interra Resource 0.067 +0.002 +3.08 276 0.50% 0.067 0.067 0.066 0.065
Hyflux 6% CPS# 95.000 +0.20 +0.21 6 0.49% 95.000 95.000 94.800 94.801
Sri Trang Agro 0.500 +0.030 +6.38 9 0.48% 0.500 0.500 0.500 0.470
SingMedical 0.600 -0.005 -0.83 736 0.48% 0.605 0.610 0.600 0.605
Viking Offshore 0.017 +0.001 +6.25 4,330 0.48% 0.016 0.018 0.016 0.016
G K Goh 1.070 -0.010 -0.93 15 0.47% 1.060 1.070 1.060 1.080
Lum Chang 0.380 -0.005 -1.30 67 0.47% 0.385 0.385 0.375 0.385
Hoe Leong^ 0.048 -0.003 -5.88 34,462 0.46% 0.054 0.060 0.045 0.051
Low Keng Huat 0.705 +0.005 +0.71 10 0.46% 0.695 0.705 0.695 0.700
Sinarmas Land CD 0.415 - - 101 0.45% 0.415 0.420 0.415 0.415
Dapai Intl^ SUSP - - - 0 0.45% - - - 0.001
Hong Fok 0.855 +0.005 +0.59 72 0.45% 0.850 0.855 0.845 0.850
SingHoldings 0.450 -0.005 -1.10 711 0.44% 0.455 0.465 0.450 0.455
Vallianz 0.015 +0.001 +7.14 2,692 0.44% 0.014 0.015 0.014 0.014
Silverlake Axis XD 0.605 - - 2,580 0.43% 0.600 0.620 0.595 0.605
Tianjin ZX USD 0.945 -0.020 -2.07 275 0.43% 0.965 0.965 0.940 0.965
Nikko AM STI ETF 3.560 - - 428 0.43% 3.560 3.570 3.560 3.560
Roxy-Pacific 0.525 +0.005 +0.96 72 0.43% 0.510 0.525 0.510 0.520
China Env SUSP - - - 0 0.43% - - - 0.037
AF Global 0.235 -0.005 -2.08 143 0.42% 0.240 0.240 0.230 0.240
800 Super 1.180 - - 27 0.42% 1.180 1.190 1.180 1.180
Chuan Hup 0.315 +0.010 +3.28 400 0.41% 0.305 0.315 0.300 0.305
UPP 0.270 - - 56 0.41% 0.270 0.270 0.265 0.270
Pacific Century 0.380 - - 133 0.41% 0.380 0.380 0.380 0.380
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.