Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,612.74 +54.01 +0.21%
Shanghai Composite 2,668.97 -36.23 -1.34%
Most Watched
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing CD 1.070 +0.010 +0.94 31,951 20.03% 1.070 1.090 1.070 1.060
CapitaLand 3.290 -0.03 -0.90 10,016 12.80% 3.320 3.340 3.270 3.320
SingTel 3.110 - - 26,080 11.40% 3.120 3.130 3.100 3.110
Golden Agri-Res 0.275 +0.005 +1.85 24,585 11.25% 0.275 0.280 0.270 0.270
OCBC Bank XD 11.220 +0.02 +0.18 6,573 11.05% 11.290 11.360 11.140 11.200
DBS 25.090 -0.01 -0.04 4,484 10.89% 25.400 25.550 25.090 25.100
Keppel Corp 6.640 -0.01 -0.15 1,862 10.00% 6.670 6.720 6.630 6.650
SGX CD 7.410 +0.07 +0.95 1,343 9.24% 7.370 7.410 7.360 7.340
COSCO SHP SG 0.390 - - 5,060 9.17% 0.400 0.405 0.390 0.390
YZJ Shipbldg SGD 1.060 -0.020 -1.85 26,346 8.72% 1.090 1.110 1.040 1.080
Sembcorp Marine 1.670 -0.010 -0.60 2,425 8.41% 1.680 1.690 1.660 1.680
SIA 9.560 +0.03 +0.31 1,996 7.81% 9.570 9.620 9.550 9.530
UOB 26.810 +0.12 +0.45 1,658 7.80% 27.180 27.270 26.770 26.690
SPH 2.800 +0.06 +2.19 5,872 7.52% 2.780 2.830 2.760 2.740
Sembcorp Ind 2.660 - - 2,096 7.32% 2.660 2.690 2.640 2.660
StarHub 1.660 +0.010 +0.61 1,544 7.13% 1.660 1.670 1.640 1.650
Wilmar Intl CD 3.260 -0.03 -0.91 5,211 7.08% 3.280 3.300 3.240 3.290
Olam Intl CD 2.150 -0.02 -0.92 186 6.80% 2.170 2.180 2.150 2.170
Hyflux SUSP - - - 0 5.26% - - - 0.210
CapitaMall Trust 2.210 -0.01 -0.45 7,545 5.11% 2.220 2.240 2.210 2.220
Suntec Reit 1.890 -0.010 -0.53 3,829 5.04% 1.890 1.900 1.880 1.900
Ezra SUSP - - - 0 4.94% - - - 0.011
SingPost XD 1.140 +0.010 +0.88 3,500 4.69% 1.140 1.160 1.140 1.130
Midas SUSP - - - 0 4.58% - - - 0.192
ST Engineering XD 3.260 -0.03 -0.91 5,196 4.37% 3.290 3.310 3.250 3.290
Indofood Agri 0.198 -0.007 -3.41 1,388 4.05% 0.205 0.205 0.197 0.205
Sheng Siong 1.090 +0.020 +1.87 1,594 3.93% 1.080 1.090 1.070 1.070
ComfortDelGro XD 2.290 -0.01 -0.43 5,825 3.72% 2.310 2.340 2.290 2.300
F & N 1.890 -0.020 -1.05 43 3.63% 1.900 1.920 1.890 1.910
CityDev CD 9.590 +0.05 +0.52 2,429 3.60% 9.600 9.750 9.580 9.540
M1 1.590 -0.010 -0.63 348 3.54% 1.600 1.600 1.570 1.600
HPH Trust USD 0.250 -0.005 -1.96 11,550 3.52% 0.260 0.260 0.250 0.255
Yanlord Land 1.480 -0.030 -1.99 3,114 3.42% 1.520 1.530 1.480 1.510
Mapletree Ind Tr 1.960 - - 1,676 3.33% 1.960 1.970 1.950 1.960
CapitaCom Trust 1.750 +0.010 +0.57 8,113 3.28% 1.740 1.750 1.720 1.740
SATS 5.050 -0.05 -0.98 1,592 3.02% 5.120 5.140 5.030 5.100
SIA Engineering 2.940 -0.02 -0.68 593 2.97% 2.950 2.970 2.940 2.960
Ezion 0.076 -0.001 -1.30 28,462 2.91% 0.078 0.079 0.076 0.077
First Reit 1.280 - - 211 2.89% 1.280 1.290 1.280 1.280
Vard 0.250 - - 112 2.77% 0.250 0.250 0.250 0.250
Mapletree Log Tr 1.260 +0.010 +0.80 7,196 2.67% 1.260 1.270 1.250 1.250
Ascendas Reit 2.720 -0.01 -0.37 7,463 2.43% 2.720 2.750 2.710 2.730
Wing Tai 1.970 - - 152 2.42% 2.000 2.000 1.970 1.970
Venture CD 17.870 +0.42 +2.41 1,706 2.40% 17.660 18.470 17.660 17.450
ESR-REIT XD 0.510 -0.015 -2.86 1,737 2.34% 0.515 0.520 0.510 0.525
StarhillGbl Reit 0.680 +0.005 +0.74 1,270 2.32% 0.675 0.680 0.675 0.675
AusGroup^ 0.040 -0.001 -2.44 3,460 2.26% 0.041 0.041 0.040 0.041
Oceanus^ 0.005 - - 127 2.24% 0.005 0.005 0.005 0.005
Keppel Reit 1.190 +0.010 +0.85 2,838 2.14% 1.170 1.190 1.170 1.180
Ho Bee Land 2.580 +0.01 +0.39 85 2.09% 2.560 2.590 2.560 2.570
CDL HTrust 1.550 +0.010 +0.65 987 2.06% 1.540 1.550 1.540 1.540
Ying Li Intl 0.118 +0.001 +0.85 1,266 2.04% 0.117 0.119 0.117 0.117
Dyna-Mac 0.112 -0.001 -0.88 329 2.04% 0.116 0.116 0.106 0.113
Lippo Malls Tr 0.295 - - 3,154 1.96% 0.290 0.295 0.290 0.295
Mapletree Com Tr 1.620 -0.010 -0.61 5,465 1.96% 1.620 1.640 1.610 1.630
Ascott Reit 1.080 +0.010 +0.93 1,938 1.94% 1.080 1.080 1.070 1.070
UOL 6.890 +0.02 +0.29 1,653 1.94% 6.900 6.950 6.870 6.870
Chip Eng Seng 0.810 +0.005 +0.62 297 1.94% 0.805 0.815 0.805 0.805
Healthway Med 0.042 - - 0 1.85% 0.042 0.042 0.042 0.042
China Aviation 1.560 - - 172 1.85% 1.560 1.580 1.550 1.560
Kep Infra Tr 0.515 +0.005 +0.98 1,495 1.76% 0.515 0.520 0.510 0.510
First Resources CD 1.600 +0.010 +0.63 300 1.76% 1.580 1.610 1.570 1.590
Lian Beng CD 0.500 - - 988 1.73% 0.505 0.510 0.500 0.500
Sabana Reit 0.440 +0.005 +1.15 382 1.70% 0.435 0.440 0.435 0.435
Gallant Venture 0.133 +0.001 +0.76 662 1.68% 0.129 0.133 0.129 0.132
China Hongxing SUSP - - - 0 1.67% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.67% - - - 0.071
Hong Leong Asia 0.670 +0.015 +2.29 351 1.64% 0.660 0.675 0.660 0.655
Frasers Cpt Tr 2.270 +0.01 +0.44 494 1.59% 2.270 2.290 2.260 2.260
SunVic Chemical^ - - - 0 1.52% - - - 0.020
Pacific Andes SUSP - - - 0 1.52% - - - 0.022
ParkwayLife Reit 2.720 +0.03 +1.12 203 1.48% 2.710 2.730 2.700 2.690
PEC 0.595 +0.005 +0.85 60 1.48% 0.590 0.595 0.590 0.590
Mewah Intl XD - - - 0 1.47% - - - 0.280
Raffles Edu 0.149 -0.007 -4.49 36 1.47% 0.156 0.156 0.143 0.156
OKP - - - 0 1.45% - - - 0.240
UOB Kay Hian 1.260 - - 9 1.45% 1.260 1.260 1.260 1.260
FSL Trust - - - 0 1.43% - - - 0.081
CapitaR China Tr 1.450 +0.010 +0.69 885 1.42% 1.430 1.450 1.430 1.440
UMS CD 0.780 -0.010 -1.27 6,950 1.42% 0.780 0.805 0.775 0.790
OUE CD 1.570 -0.020 -1.26 205 1.39% 1.580 1.590 1.570 1.590
Cache Log Trust 0.730 +0.005 +0.69 1,396 1.34% 0.730 0.740 0.730 0.725
Tuan Sing 0.400 - - 157 1.32% 0.395 0.400 0.390 0.400
STI ETF 3.250 -0.01 -0.18 815 1.21% 3.279 3.281 3.245 3.256
Boustead 0.810 +0.005 +0.62 74 1.20% 0.810 0.815 0.810 0.805
ThaiBev 0.645 -0.020 -3.01 50,582 1.19% 0.665 0.665 0.640 0.665
SBS Transit XD 2.580 -0.02 -0.77 55 1.19% 2.620 2.630 2.580 2.600
Hong Leong Fin CD 2.710 - - 102 1.12% 2.710 2.710 2.700 2.710
China Fishery SUSP - - - 0 1.10% - - - 0.076
Ascendas-iTrust 1.150 +0.010 +0.88 882 1.10% 1.140 1.150 1.130 1.140
TIH - - - 0 1.09% - - - 0.405
Frasers Com Tr 1.390 -0.010 -0.71 2,658 1.06% 1.400 1.420 1.390 1.400
Creative 6.000 +0.08 +1.35 213 1.02% 5.960 6.110 5.950 5.920
Mermaid Maritime 0.106 - - 2,191 1.01% 0.106 0.110 0.105 0.106
FJ Benjamin^ 0.038 +0.001 +2.70 0 1.00% 0.038 0.038 0.038 0.037
Jardine C&C CD 33.550 +0.25 +0.75 162 0.99% 33.500 33.850 33.410 33.300
Broadway Ind 0.093 -0.001 -1.06 200 0.98% 0.093 0.093 0.093 0.094
JES Intl SUSP - - - 0 0.97% - - - 0.026
Yoma Strategic 0.335 +0.005 +1.52 1,706 0.96% 0.335 0.340 0.330 0.330
Hi-P 1.080 +0.050 +4.85 8,122 0.95% 1.050 1.090 1.050 1.030
Ramba Energy - - - 0 0.93% - - - 0.080
CSE Global CD 0.445 +0.005 +1.14 644 0.92% 0.445 0.450 0.440 0.440
Metro 1.100 - - 129 0.91% 1.100 1.100 1.090 1.100
HongkongLand USD XD 6.940 +0.09 +1.31 1,654 0.89% 6.900 6.970 6.860 6.850
Fragrance 0.142 -0.001 -0.70 57 0.89% 0.143 0.143 0.140 0.143
GL 0.770 - - 12 0.88% 0.765 0.770 0.765 0.770
Keppel T&T 1.390 -0.020 -1.42 170 0.88% 1.400 1.410 1.370 1.410
Qingmei SUSP - - - 0 0.87% - - - 0.013
Hiap Seng^ - - - 0 0.85% - - - 0.081
ASL Marine 0.080 -0.002 -2.44 57 0.83% 0.097 0.097 0.061 0.082
Far East Orchard 1.330 - - 82 0.83% 1.330 1.340 1.320 1.330
Wheelock Prop 2.210 -0.01 -0.45 1,186 0.82% 2.220 2.220 2.200 2.220
Second Chance - - - 0 0.81% - - - 0.240
GuocoLand 1.890 - - 183 0.80% 1.910 1.920 1.890 1.890
China Sports^ SUSP - - - 0 0.79% - - - 0.011
Leader Env^ 0.028 -0.002 -6.67 34 0.79% 0.022 0.028 0.017 0.030
NeraTel CD 0.320 - - 20 0.79% 0.320 0.320 0.320 0.320
NGSC^ - - - 0 0.77% - - - 0.002
UIC 3.110 -0.02 -0.64 14 0.73% 3.120 3.140 3.110 3.130
Hu An Cable^ 0.006 - - 0 0.73% 0.005 0.006 0.005 0.006
United Engineers 2.600 - - 69 0.72% 2.590 2.600 2.590 2.600
Renewable Energy SUSP - - - 0 0.72% - - - 0.022
AIMSAMP Cap Reit 1.390 +0.010 +0.72 988 0.70% 1.380 1.400 1.380 1.380
CH Offshore 0.131 +0.001 +0.77 146 0.69% 0.130 0.131 0.130 0.130
Wee Hur XD 0.230 - - 11 0.69% 0.225 0.230 0.225 0.230
LionGold - - - 0 0.67% - - - 0.001
InnoTek 0.415 - - 51 0.67% 0.420 0.420 0.405 0.415
Fortune Reit HKD 9.260 - - 12 0.67% 9.260 9.260 9.260 9.260
Banyan Tree 0.540 +0.005 +0.93 10 0.67% 0.535 0.540 0.535 0.535
Memstar Tech SUSP - - - 0 0.67% - - - 0.001
KS Energy^ - - - 0 0.66% - - - 0.032
China Sky Chem SUSP - - - 0 0.66% - - - 0.027
Global Inv CD 0.136 - - 1,600 0.65% 0.136 0.137 0.136 0.136
Artivision Tech 0.007 -0.001 -12.50 350 0.64% 0.008 0.008 0.007 0.008
Great Eastern 27.720 +0.72 +2.67 9 0.64% 27.040 27.720 26.920 27.000
GLD US$ 111.570 -0.04 -0.04 35 0.64% 111.700 111.900 111.120 111.610
Valuetronics 0.775 +0.045 +6.16 8,713 0.63% 0.740 0.785 0.740 0.730
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land CD 0.485 -0.005 -1.02 50 0.63% 0.490 0.490 0.485 0.490
Thomson Medical 0.077 -0.001 -1.28 5,785 0.62% 0.078 0.079 0.077 0.078
Falcon Energy 0.034 - - 2,540 0.61% 0.035 0.036 0.034 0.034
Koh Bros 0.265 - - 46 0.61% 0.265 0.265 0.265 0.265
Jiutian Chemical 0.040 +0.001 +2.56 6,719 0.60% 0.040 0.041 0.039 0.039
VICOM 6.170 - - 15 0.60% 6.170 6.170 6.170 6.170
CSC 0.025 - - 190 0.59% 0.024 0.025 0.024 0.025
KSH 0.600 +0.005 +0.84 58 0.58% 0.600 0.600 0.600 0.595
Haw Par CD 13.580 -0.02 -0.15 49 0.57% 13.450 13.600 13.450 13.600
Berlian LajuTank SUSP - - - 0 0.57% - - - 0.027
Bukit Sembawang 5.590 +0.04 +0.72 227 0.57% 5.490 5.630 5.490 5.550
BMM^ - - - 0 0.56% - - - 0.010
DairyFarm USD XD 8.800 +0.05 +0.57 533 0.56% 8.910 8.930 8.710 8.750
Epicentre 0.100 -0.010 -9.09 180 0.56% 0.102 0.102 0.100 0.110
MDR 0.002 - - 203 0.56% 0.002 0.002 0.001 0.002
DBS Bk 4.7% NCPS# 106.000 - - 0 0.56% 106.000 106.000 106.000 106.000
China Paper SUSP - - - 0 0.55% - - - 0.024
IPCO Intl^ - - - 0 0.55% - - - 0.003
Sunpower 0.585 -0.010 -1.68 346 0.55% 0.600 0.600 0.580 0.595
Hwa Hong 0.320 +0.005 +1.59 21 0.53% 0.320 0.320 0.320 0.315
Hock Lian Seng 0.395 +0.005 +1.28 1 0.53% 0.400 0.400 0.395 0.390
World Precision 0.174 +0.006 +3.57 1 0.53% 0.174 0.174 0.174 0.168
HPL 3.720 +0.12 +3.33 12 0.53% 3.610 3.800 3.610 3.600
MarcoPolo Marine SUSP 0.029 +0.001 +3.57 1,541 0.51% 0.029 0.029 0.028 0.028
SHS 0.235 - - 387 0.51% 0.235 0.235 0.230 0.235
TEE Intl - - - 0 0.51% - - - 0.194
Nam Cheong SUSP - - - 0 0.50% - - - 0.020
Elec & Eltek USD 1.470 -0.010 -0.68 24 0.50% 1.470 1.470 1.470 1.480
PanUnited - - - 0 0.50% - - - 0.295
Advance SCT 0.001 - - 11,000 0.49% 0.001 0.001 0.001 0.001
Interra Resource^ 0.042 - - 273 0.49% 0.040 0.042 0.040 0.042
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
SingMedical 0.435 +0.005 +1.16 176 0.48% 0.430 0.440 0.430 0.430
Sri Trang Agro - - - 0 0.47% - - - 0.475
Viking Offshore 0.007 +0.001 +16.67 101 0.47% 0.007 0.007 0.007 0.006
G K Goh 0.980 -0.030 -2.97 9 0.47% 0.995 0.995 0.980 1.010
Lum Chang 0.335 - - 39 0.46% 0.335 0.335 0.335 0.335
Sinarmas Land 0.340 +0.015 +4.62 165 0.45% 0.320 0.340 0.320 0.325
Low Keng Huat 0.580 -0.005 -0.85 20 0.45% 0.580 0.580 0.580 0.585
Hoe Leong^ 0.006 - - 5,528 0.45% 0.007 0.007 0.006 0.006
Hong Fok 0.685 -0.005 -0.72 405 0.44% 0.690 0.690 0.680 0.690
SingHoldings 0.410 - - 0 0.43% 0.410 0.410 0.410 0.410
Tianjin ZX USD 1.040 -0.020 -1.89 322 0.43% 1.060 1.070 1.020 1.060
Vallianz 0.009 - - 30 0.43% 0.008 0.009 0.008 0.009
Silverlake Axis 0.445 - - 676 0.43% 0.445 0.450 0.440 0.445
Roxy-Pacific XD 0.430 - - 12 0.43% 0.420 0.430 0.420 0.430
Nikko AM STI ETF 3.320 -0.02 -0.60 24 0.43% 3.350 3.350 3.320 3.340
China Env SUSP - - - 0 0.43% - - - 0.037
800 Super 1.020 -0.010 -0.97 15 0.41% 1.010 1.020 1.010 1.030
AF Global - - - 0 0.41% - - - 0.215
Chuan Hup 0.310 -0.005 -1.59 14 0.41% 0.315 0.315 0.310 0.315
Avarga XD 0.235 +0.005 +2.17 257 0.40% 0.230 0.235 0.230 0.230
KingsmenCreative CD - - - 0 0.40% - - - 0.545
Pacific Century 0.380 - - 44 0.40% 0.390 0.390 0.380 0.380
IEV - - - 0 0.40% - - - 0.035
QAF 0.795 - - 235 0.40% 0.795 0.800 0.795 0.795
EcoWise 0.032 - - 321 0.39% 0.032 0.037 0.031 0.032
China Sunsine 1.200 +0.020 +1.69 1,026 0.38% 1.200 1.220 1.190 1.180
Amara 0.480 +0.025 +5.49 2 0.38% 0.465 0.480 0.465 0.455
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
JMH USD XD 64.910 -0.84 -1.28 190 0.37% 65.500 65.730 64.700 65.750
Serial System CD 0.145 -0.001 -0.68 120 0.37% 0.141 0.146 0.138 0.146
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.