Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Most Watched
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing CD 0.970 +0.010 +1.04 18,159 19.88% 0.960 0.970 0.960 0.960
CapitaLand CD 3.640 - - 3,304 12.70% 3.650 3.670 3.640 3.640
SingTel 3.170 +0.02 +0.63 5,344 11.33% 3.170 3.170 3.150 3.150
Golden Agri-Res CD 0.295 - - 6,570 11.15% 0.295 0.295 0.290 0.295
OCBC Bank CD 11.780 +0.01 +0.08 1,662 10.97% 11.800 11.850 11.750 11.770
DBS CD 27.450 +0.05 +0.18 1,614 10.85% 27.500 27.500 27.330 27.400
Keppel Corp CD 6.900 +0.16 +2.37 6,352 9.92% 6.850 6.940 6.800 6.740
SGX 7.280 -0.05 -0.68 1,867 9.17% 7.330 7.330 7.260 7.330
COSCO SHP SG 0.340 - - 2,062 9.10% 0.345 0.350 0.340 0.340
YZJ Shipbldg SGD 1.580 -0.020 -1.25 7,562 8.65% 1.600 1.600 1.560 1.600
Sembcorp Marine 1.710 +0.020 +1.18 4,290 8.34% 1.710 1.730 1.700 1.690
UOB CD 26.960 +0.16 +0.60 1,162 7.76% 27.000 27.000 26.810 26.800
SIA 9.800 -0.05 -0.51 364 7.74% 9.880 9.880 9.800 9.850
SPH CD 2.480 +0.01 +0.40 4,170 7.45% 2.460 2.490 2.460 2.470
Sembcorp Ind CD 2.730 +0.02 +0.74 1,968 7.27% 2.720 2.750 2.710 2.710
StarHub CD 1.540 +0.010 +0.65 2,253 7.07% 1.540 1.560 1.540 1.530
Wilmar Intl CD 3.660 +0.02 +0.55 3,400 7.02% 3.650 3.680 3.630 3.640
Olam Intl CD 1.910 - - 274 6.74% 1.910 1.920 1.900 1.910
Hyflux SUSP - - - 0 5.21% - - - 0.210
CapitaMall Trust 2.340 +0.03 +1.30 4,984 5.08% 2.310 2.350 2.310 2.310
Suntec Reit 1.890 - - 4,610 4.99% 1.900 1.900 1.880 1.890
Ezra SUSP - - - 0 4.90% - - - 0.011
SingPost 1.040 -0.010 -0.95 3,938 4.65% 1.050 1.050 1.020 1.050
Midas SUSP - - - 0 4.53% - - - 0.192
ST Engineering CD 3.850 -0.02 -0.52 3,790 4.33% 3.870 3.880 3.830 3.870
Indofood Agri 0.280 - - 1,111 4.02% 0.280 0.280 0.280 0.280
Sheng Siong CD 1.040 -0.010 -0.95 371 3.90% 1.040 1.050 1.040 1.050
ComfortDelGro CD 2.610 - - 4,664 3.68% 2.620 2.630 2.600 2.610
F & N 1.840 -0.020 -1.08 64 3.61% 1.870 1.870 1.840 1.860
CityDev CD 9.260 +0.03 +0.33 811 3.56% 9.240 9.280 9.170 9.230
M1 CD SUSP - - - 0 3.50% - - - 2.050
HPH Trust USD 0.240 - - 1,468 3.49% 0.240 0.240 0.235 0.240
Yanlord Land CD 1.470 -0.010 -0.68 1,404 3.39% 1.480 1.490 1.460 1.480
Mapletree Ind Tr 2.080 +0.03 +1.46 3,551 3.30% 2.050 2.090 2.050 2.050
CapitaCom Trust 1.930 - - 5,972 3.26% 1.930 1.940 1.920 1.930
SATS 5.240 - - 1,024 2.99% 5.260 5.270 5.220 5.240
SIA Engineering 2.470 -0.01 -0.40 80 2.95% 2.500 2.500 2.470 2.480
First Reit 0.980 - - 1,758 2.88% 0.985 0.985 0.975 0.980
Ezion SUSP - - - 0 2.88% - - - 0.043
Mapletree Log Tr 1.450 +0.010 +0.69 8,609 2.66% 1.440 1.450 1.430 1.440
Ascendas Reit 2.950 +0.01 +0.34 4,080 2.41% 2.930 2.950 2.930 2.940
Wing Tai 2.030 -0.01 -0.49 183 2.40% 2.040 2.050 2.030 2.040
Venture CD 19.210 -0.03 -0.16 412 2.38% 19.470 19.490 19.200 19.240
ESR-REIT 0.505 -0.010 -1.94 5,596 2.32% 0.515 0.520 0.505 0.515
StarhillGbl Reit 0.755 - - 1,332 2.30% 0.755 0.760 0.755 0.755
AusGroup^ 0.029 - - 499 2.24% 0.029 0.029 0.029 0.029
Oceanus^ 0.004 +0.001 +33.33 100 2.22% 0.003 0.004 0.003 0.003
Keppel Reit CD 1.230 - - 6,612 2.11% 1.230 1.240 1.210 1.230
Ho Bee Land CD 2.540 +0.01 +0.40 10 2.07% 2.530 2.550 2.530 2.530
CDL HTrust 1.600 -0.010 -0.62 1,239 2.04% 1.610 1.620 1.590 1.610
Ying Li Intl 0.140 +0.001 +0.72 2,540 2.03% 0.139 0.140 0.139 0.139
Dyna-Mac 0.109 +0.004 +3.81 960 2.02% 0.102 0.112 0.102 0.105
Mapletree Com Tr 1.870 +0.020 +1.08 4,601 1.95% 1.850 1.870 1.830 1.850
Lippo Malls Tr 0.198 -0.002 -1.00 1,338 1.94% 0.200 0.200 0.198 0.200
UOL CD 7.690 +0.02 +0.26 480 1.93% 7.750 7.770 7.650 7.670
Ascott Reit 1.210 +0.010 +0.83 1,059 1.93% 1.210 1.210 1.200 1.200
Chip Eng Seng CD 0.795 -0.005 -0.63 734 1.92% 0.805 0.805 0.790 0.800
Healthway Med 0.029 - - 53 1.83% 0.029 0.029 0.029 0.029
China Aviation CD 1.440 - - 483 1.83% 1.430 1.460 1.420 1.440
Kep Infra Tr CD 0.470 - - 4,028 1.75% 0.475 0.475 0.470 0.470
First Resources CD 1.840 -0.010 -0.54 94 1.74% 1.850 1.850 1.830 1.850
Lian Beng 0.530 -0.005 -0.93 127 1.71% 0.535 0.535 0.525 0.535
Sabana Reit CD 0.430 +0.005 +1.18 1,527 1.69% 0.425 0.430 0.420 0.425
Gallant Venture 0.129 - - 428 1.66% 0.127 0.129 0.127 0.129
China Hongxing SUSP - - - 0 1.66% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.66% - - - 0.071
Hong Leong Asia 0.580 -0.010 -1.69 321 1.63% 0.595 0.595 0.575 0.590
Frasers Cpt Tr 2.370 +0.04 +1.72 832 1.58% 2.340 2.370 2.340 2.330
Pacific Andes SUSP - - - 0 1.51% - - - 0.022
SunVic Chemical^ SUSP - - - 0 1.51% - - - 0.022
ParkwayLife Reit 2.910 +0.01 +0.34 313 1.48% 2.900 2.920 2.890 2.900
PEC 0.625 -0.010 -1.57 86 1.47% 0.625 0.625 0.610 0.635
Raffles Edu 0.092 +0.008 +9.52 358 1.46% 0.090 0.094 0.090 0.084
Mewah Intl CD 0.275 -0.005 -1.79 50 1.46% 0.270 0.275 0.270 0.280
UOB Kay Hian CD 1.260 +0.010 +0.80 14 1.45% 1.270 1.270 1.260 1.250
OKP CD 0.225 - - 32 1.44% 0.230 0.230 0.225 0.225
FSL Trust 0.045 - - 2,540 1.41% 0.045 0.045 0.044 0.045
CapitaR China Tr 1.500 -0.020 -1.32 2,794 1.41% 1.520 1.520 1.500 1.520
UMS CD 0.720 - - 997 1.40% 0.725 0.725 0.715 0.720
OUE CD 1.760 +0.020 +1.15 197 1.37% 1.760 1.770 1.750 1.740
Cache Log Trust 0.715 - - 2,507 1.34% 0.715 0.720 0.710 0.715
Tuan Sing CD 0.410 - - 515 1.31% 0.415 0.415 0.410 0.410
ThaiBev 0.830 +0.005 +0.61 22,112 1.21% 0.825 0.835 0.820 0.825
STI ETF 3.361 +0.01 +0.39 676 1.21% 3.358 3.367 3.355 3.348
Boustead 0.790 - - 253 1.19% 0.785 0.790 0.785 0.790
SBS Transit CD 4.190 +0.05 +1.21 62 1.19% 4.150 4.190 4.080 4.140
Hong Leong Fin CD 2.800 - - 74 1.11% 2.800 2.810 2.800 2.800
Ascendas-iTrust 1.200 - - 476 1.10% 1.200 1.210 1.190 1.200
China Fishery SUSP - - - 0 1.09% - - - 0.076
TIH CD - - - 0 1.08% - - - 0.280
Frasers Com Tr 1.470 -0.010 -0.68 2,280 1.05% 1.480 1.480 1.460 1.480
Creative 4.170 -0.08 -1.88 133 1.02% 4.230 4.300 4.160 4.250
Mermaid Maritime 0.081 +0.001 +1.25 1,823 1.00% 0.080 0.084 0.080 0.080
FJ Benjamin^ 0.036 +0.001 +2.86 1,664 1.00% 0.035 0.038 0.034 0.035
Jardine C&C CD 36.000 -0.20 -0.55 181 0.98% 36.470 36.500 35.690 36.200
Broadway Ind - - - 0 0.98% - - - 0.051
JES Intl SUSP - - - 0 0.96% - - - 0.026
Yoma Strategic 0.325 +0.010 +3.17 1,593 0.96% 0.320 0.325 0.320 0.315
Hi-P 1.450 -0.010 -0.68 1,068 0.95% 1.470 1.480 1.450 1.460
Eneco Energy 0.085 - - 171 0.92% 0.084 0.085 0.084 0.085
CSE Global CD 0.520 - - 733 0.91% 0.525 0.530 0.510 0.520
Metro 1.040 - - 102 0.90% 1.040 1.040 1.040 1.040
Fragrance 0.140 -0.001 -0.71 90 0.89% 0.139 0.140 0.138 0.141
HongkongLand USD 7.110 +0.01 +0.14 375 0.89% 7.110 7.130 7.090 7.100
GL 0.825 - - 595 0.87% 0.825 0.830 0.815 0.825
Keppel T&T XE SUSP - - - 0 0.87% - - - 1.910
Qingmei SUSP - - - 0 0.87% - - - 0.013
Hiap Seng^ 0.064 +0.007 +12.28 1 0.85% 0.064 0.064 0.064 0.057
ASL Marine 0.068 -0.001 -1.45 20 0.82% 0.068 0.068 0.068 0.069
Far East Orchard 1.270 - - 196 0.82% 1.280 1.290 1.270 1.270
Second Chance 0.240 - - 250 0.80% 0.240 0.240 0.240 0.240
GuocoLand 1.970 -0.010 -0.51 50 0.79% 1.980 1.980 1.960 1.980
NeraTel CD 0.315 - - 165 0.79% 0.315 0.315 0.315 0.315
China Sports^ SUSP - - - 0 0.79% - - - 0.011
Leader Env^ - - - 0 0.78% - - - 0.040
NGSC^ 0.002 - - 201 0.76% 0.002 0.002 0.002 0.002
UIC CD 3.100 - - 138 0.73% 3.110 3.120 3.090 3.100
Hu An Cable^ SUSP - - - 0 0.72% - - - 0.009
United Engineers CD 2.520 - - 370 0.72% 2.520 2.520 2.500 2.520
Renewable Energy SUSP - - - 0 0.72% - - - 0.022
AIMS APAC Reit 1.400 +0.010 +0.72 345 0.70% 1.400 1.410 1.390 1.390
CH Offshore - - - 0 0.69% - - - 0.080
Wee Hur CD 0.235 - - 387 0.68% 0.235 0.235 0.230 0.235
InnoTek CD 0.600 +0.015 +2.56 1,502 0.66% 0.580 0.615 0.575 0.585
LionGold 0.001 - - 200 0.66% 0.002 0.002 0.001 0.001
Banyan Tree CD 0.570 -0.005 -0.87 126 0.66% 0.575 0.575 0.565 0.575
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Fortune Reit HKD 10.400 +0.36 +3.59 22 0.66% 10.040 10.400 9.950 10.040
China Sky Chem SUSP - - - 0 0.65% - - - 0.027
KS Energy^ - - - 0 0.65% - - - 0.019
Great Eastern CD 26.500 -0.14 -0.53 1 0.64% 26.620 26.620 26.500 26.640
Global Inv CD 0.135 - - 1,438 0.64% 0.135 0.135 0.135 0.135
Artivision Tech 0.005 -0.001 -16.67 500 0.64% 0.005 0.005 0.005 0.006
Valuetronics 0.680 - - 1,532 0.63% 0.685 0.690 0.680 0.680
GLD US$ 120.780 +0.32 +0.27 4 0.63% 120.460 120.800 120.460 120.460
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land 0.495 - - 26 0.62% 0.500 0.500 0.495 0.495
Thomson Medical CD 0.077 - - 4,184 0.61% 0.076 0.077 0.076 0.077
Falcon Energy SUSP - - - 0 0.61% - - - 0.027
Koh Bros CD 0.240 +0.005 +2.13 42 0.60% 0.235 0.240 0.230 0.235
VICOM CD 6.700 -0.09 -1.33 49 0.60% 6.790 6.790 6.690 6.790
Jiutian Chemical 0.019 - - 11,269 0.60% 0.019 0.020 0.018 0.019
CSC 0.020 - - 435 0.58% 0.020 0.022 0.020 0.020
KSH 0.530 -0.015 -2.75 310 0.58% 0.545 0.545 0.530 0.545
Bukit Sembawang 5.640 - - 9 0.56% 5.640 5.670 5.640 5.640
Haw Par CD 13.780 +0.04 +0.29 47 0.56% 13.800 13.800 13.650 13.740
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
DairyFarm USD 7.900 +0.09 +1.15 112 0.56% 7.800 7.920 7.800 7.810
BMM^ 0.008 -0.001 -11.11 120 0.56% 0.008 0.008 0.008 0.009
MDR CD 0.001 -0.001 -50.00 900 0.55% 0.002 0.002 0.001 0.002
Epicentre 0.098 +0.006 +6.52 1,060 0.55% 0.095 0.098 0.095 0.092
DBS Bk 4.7% NCPS# 104.650 +0.04 +0.04 1 0.55% 104.670 104.670 104.610 104.610
China Paper SUSP - - - 0 0.55% - - - 0.024
Renaissance United^ 0.001 -0.001 -50.00 500 0.55% 0.001 0.002 0.001 0.002
Sunpower 0.525 -0.010 -1.87 295 0.54% 0.540 0.540 0.525 0.535
Hwa Hong CD 0.315 - - 51 0.53% 0.320 0.320 0.315 0.315
Hock Lian Seng CD 0.375 - - 67 0.52% 0.370 0.375 0.365 0.375
HPL CD 3.880 -0.04 -1.02 2 0.52% 3.900 3.900 3.880 3.920
World Precision 0.151 +0.001 +0.67 20 0.52% 0.141 0.151 0.141 0.150
MarcoPolo Marine SUSP - - - 0 0.51% - - - 0.017
SHS - - - 0 0.51% - - - 0.187
TEE Intl 0.113 - - 6,714 0.50% 0.114 0.115 0.112 0.113
Nam Cheong 0.008 - - 2,765 0.50% 0.008 0.009 0.008 0.008
Elec & Eltek USD CD 1.400 -0.030 -2.10 10 0.49% 1.400 1.400 1.400 1.430
PanUnited CD 0.280 +0.005 +1.82 262 0.49% 0.270 0.280 0.270 0.275
Citicode 0.001 - - 0 0.49% 0.001 0.001 0.001 0.001
Interra Resource^ 0.033 +0.001 +3.13 438 0.48% 0.032 0.034 0.031 0.032
SingMedical 0.460 -0.010 -2.13 3,962 0.48% 0.470 0.475 0.460 0.470
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
Sri Trang Agro CD - - - 0 0.47% - - - 0.540
Viking Offshore - - - 0 0.47% - - - 0.005
G K Goh 0.870 -0.020 -2.25 2 0.46% 0.880 0.880 0.860 0.890
Lum Chang 0.355 -0.005 -1.39 26 0.45% 0.355 0.365 0.355 0.360
Low Keng Huat CD - - - 0 0.45% - - - 0.555
Sinarmas Land CD 0.265 -0.005 -1.85 104 0.45% 0.265 0.270 0.265 0.270
Hoe Leong^ 0.004 -0.001 -20.00 202 0.45% 0.005 0.005 0.004 0.005
Hong Fok CD 0.890 -0.005 -0.56 253 0.43% 0.895 0.900 0.890 0.895
SingHoldings CD 0.405 - - 8 0.43% 0.400 0.415 0.400 0.405
Tianjin ZX USD 1.020 - - 197 0.43% 1.030 1.030 1.010 1.020
Nikko AM STI ETF 3.440 +0.02 +0.58 575 0.43% 3.430 3.440 3.430 3.420
Silverlake Axis 0.510 - - 358 0.43% 0.510 0.515 0.510 0.510
Roxy-Pacific CD - - - 0 0.43% - - - 0.410
China Env SUSP - - - 0 0.42% - - - 0.037
AF Global - - - 0 0.41% - - - 0.175
800 Super 0.700 - - 35 0.41% 0.700 0.700 0.700 0.700
Chuan Hup 0.370 - - 168 0.41% 0.370 0.370 0.370 0.370
Avarga CD 0.235 - - 86 0.40% 0.240 0.240 0.235 0.235
QAF CD 0.845 -0.010 -1.17 141 0.40% 0.855 0.855 0.845 0.855
Pacific Century 0.370 +0.005 +1.37 147 0.40% 0.360 0.370 0.360 0.365
IEV 0.016 +0.003 +23.08 0 0.40% 0.016 0.016 0.016 0.013
KingsmenCreative CD 0.525 -0.015 -2.78 216 0.40% 0.530 0.530 0.525 0.540
EcoWise 0.028 +0.002 +7.69 51 0.39% 0.027 0.028 0.027 0.026
China Sunsine CD 1.230 +0.020 +1.65 1,089 0.38% 1.220 1.240 1.220 1.210
Amara CD - - - 0 0.38% - - - 0.495
JMH USD 63.500 -0.10 -0.16 133 0.37% 63.510 63.700 63.170 63.600
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
Serial System CD - - - 0 0.37% - - - 0.092
Chasen^ 0.082 - - 2,236 0.36% 0.082 0.083 0.082 0.082
Jasper Inv^ 0.007 -0.001 -12.50 2,800 0.36% 0.008 0.008 0.006 0.008
Old Chang Kee 0.795 +0.005 +0.63 5 0.36% 0.790 0.795 0.790 0.790
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.