Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,495.20 -21.03 -0.60%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Most Watched
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing - - - 0 20.23% - - - 1.300
CapitaLand - - - 0 12.93% - - - 3.600
SingTel - - - 0 11.47% - - - 3.370
Golden Agri-Res - - - 0 11.36% - - - 0.360
OCBC Bank CD - - - 0 11.15% - - - 13.000
DBS CD - - - 0 10.99% - - - 29.450
Keppel Corp CD - - - 0 10.10% - - - 8.150
SGX - - - 0 9.34% - - - 7.590
COSCO SHP SG - - - 0 9.26% - - - 0.475
YZJ Shipbldg SGD - - - 0 8.80% - - - 1.500
Sembcorp Marine - - - 0 8.48% - - - 2.630
SIA - - - 0 7.88% - - - 11.290
UOB CD - - - 0 7.87% - - - 27.600
SPH - - - 0 7.59% - - - 2.670
Sembcorp Ind - - - 0 7.39% - - - 3.390
StarHub - - - 0 7.19% - - - 2.550
Wilmar Intl - - - 0 7.16% - - - 3.080
Olam Intl - - - 0 6.88% - - - 2.290
Hyflux - - - 0 5.30% - - - 0.300
CapitaMall Trust - - - 0 5.16% - - - 1.990
Suntec Reit - - - 0 5.08% - - - 1.940
Ezra SUSP - - - 0 5.00% - - - 0.011
SingPost - - - 0 4.74% - - - 1.420
Midas SUSP - - - 0 4.63% - - - 0.192
ST Engineering - - - 0 4.40% - - - 3.380
Indofood Agri - - - 0 4.10% - - - 0.360
Sheng Siong - - - 0 3.97% - - - 0.925
ComfortDelGro CD - - - 0 3.75% - - - 2.020
Genting HK US$ - - - 0 3.70% - - - 0.194
F & N - - - 0 3.66% - - - 2.370
CityDev - - - 0 3.63% - - - 12.790
M1 CD - - - 0 3.58% - - - 1.800
HPH Trust USD - - - 0 3.54% - - - 0.355
Yanlord Land - - - 0 3.44% - - - 1.690
Mapletree Ind Tr - - - 0 3.36% - - - 1.960
CapitaCom Trust - - - 0 3.31% - - - 1.750
SATS - - - 0 3.05% - - - 5.220
SIA Engineering - - - 0 2.99% - - - 3.360
Ezion SUSP - - - 0 2.94% - - - 0.197
First Reit - - - 0 2.92% - - - 1.350
Vard - - - 0 2.81% - - - 0.250
Mapletree Log Tr - - - 0 2.70% - - - 1.210
Ascendas Reit - - - 0 2.45% - - - 2.590
Wing Tai - - - 0 2.44% - - - 2.260
Venture - - - 0 2.42% - - - 24.800
ESR-REIT - - - 0 2.36% - - - 0.590
StarhillGbl Reit - - - 0 2.34% - - - 0.730
AusGroup^ - - - 0 2.29% - - - 0.051
Oceanus^ - - - 0 2.26% - - - 0.008
Keppel Reit - - - 0 2.16% - - - 1.210
Ho Bee Land - - - 0 2.11% - - - 2.520
CDL HTrust - - - 0 2.07% - - - 1.690
Ying Li Intl - - - 0 2.06% - - - 0.141
Dyna-Mac - - - 0 2.06% - - - 0.145
Lippo Malls Tr XD - - - 0 1.98% - - - 0.390
Mapletree Com Tr - - - 0 1.98% - - - 1.550
UOL - - - 0 1.96% - - - 8.420
Ascott Reit - - - 0 1.95% - - - 1.190
Chip Eng Seng CD - - - 0 1.93% - - - 0.970
Healthway Med - - - 0 1.87% - - - 0.051
China Aviation - - - 0 1.86% - - - 1.590
Rotary Engg SUSP - - - 0 1.83% - - - 0.460
Kep Infra Tr - - - 0 1.78% - - - 0.565
First Resources - - - 0 1.77% - - - 1.780
Lian Beng - - - 0 1.75% - - - 0.695
Sabana Reit - - - 0 1.72% - - - 0.390
Gallant Venture - - - 0 1.70% - - - 0.120
China Hongxing SUSP - - - 0 1.69% - - - -
Tech Oil & Gas SUSP - - - 0 1.69% - - - 0.071
Hong Leong Asia - - - 0 1.65% - - - 1.120
Frasers Cpt Tr - - - 0 1.61% - - - 2.170
Pacific Andes SUSP - - - 0 1.53% - - - 0.022
SunVic Chemical - - - 0 1.53% - - - 0.067
PEC - - - 0 1.49% - - - 0.630
ParkwayLife Reit - - - 0 1.49% - - - 2.790
Mewah Intl - - - 0 1.49% - - - 0.310
Raffles Edu - - - 0 1.49% - - - 0.240
OKP CD - - - 0 1.47% - - - 0.340
UOB Kay Hian - - - 0 1.46% - - - 1.420
FSL Trust - - - 0 1.45% - - - 0.083
UMS - - - 0 1.43% - - - 1.150
CapitaR China Tr - - - 0 1.42% - - - 1.580
BreadTalk - - - 0 1.41% - - - 1.700
OUE - - - 0 1.40% - - - 1.970
Cache Log Trust - - - 0 1.34% - - - 0.850
Tuan Sing CD - - - 0 1.33% - - - 0.455
STI ETF - - - 0 1.22% - - - 3.520
Boustead - - - 0 1.22% - - - 0.825
SBS Transit CD - - - 0 1.20% - - - 2.620
ThaiBev - - - 0 1.19% - - - 0.835
Hong Leong Fin - - - 0 1.13% - - - 2.620
China Fishery SUSP - - - 0 1.12% - - - 0.076
Ascendas-iTrust - - - 0 1.11% - - - 1.030
TIH - - - 0 1.10% - - - 0.485
Frasers Com Tr - - - 0 1.07% - - - 1.430
Mermaid Maritime - - - 0 1.02% - - - 0.163
FJ Benjamin^ - - - 0 1.02% - - - 0.075
Creative - - - 0 1.01% - - - 1.250
Broadway Ind - - - 0 0.99% - - - 0.116
Jardine C&C - - - 0 0.99% - - - 37.740
JES Intl SUSP - - - 0 0.98% - - - 0.026
Yoma Strategic - - - 0 0.97% - - - 0.435
Hi-P - - - 0 0.95% - - - 2.270
Ramba Energy - - - 0 0.94% - - - 0.075
CSE Global - - - 0 0.93% - - - 0.360
Metro - - - 0 0.93% - - - 1.170
Fragrance - - - 0 0.90% - - - 0.157
HongkongLand USD - - - 0 0.90% - - - 7.060
Keppel T&T CD - - - 0 0.89% - - - 1.590
GL - - - 0 0.89% - - - 0.810
Qingmei SUSP - - - 0 0.88% - - - 0.013
Hiap Seng - - - 0 0.86% - - - 0.124
ASL Marine - - - 0 0.84% - - - 0.109
Far East Orchard - - - 0 0.83% - - - 1.490
Wheelock Prop - - - 0 0.83% - - - 1.860
Second Chance - - - 0 0.81% - - - 0.245
GuocoLand - - - 0 0.80% - - - 2.110
China Sports^ SUSP - - - 0 0.80% - - - 0.011
Leader Env^ - - - 0 0.80% - - - 0.038
NeraTel - - - 0 0.79% - - - 0.350
NGSC^ - - - 0 0.78% - - - 0.002
DMX Technologies SUSP - - - 0 0.76% - - - 0.109
UIC - - - 0 0.75% - - - 3.330
Hu An Cable^ - - - 0 0.73% - - - 0.007
United Engineers - - - 0 0.73% - - - 2.560
Renewable Energy SUSP - - - 0 0.73% - - - 0.022
CH Offshore - - - 0 0.70% - - - 0.220
Wee Hur - - - 0 0.70% - - - 0.235
AIMSAMP Cap Reit - - - 0 0.70% - - - 1.370
LionGold - - - 0 0.68% - - - 0.001
InnoTek - - - 0 0.68% - - - 0.490
Tat Hong - - - 0 0.67% - - - 0.490
Memstar Tech SUSP - - - 0 0.67% - - - 0.001
Banyan Tree - - - 0 0.67% - - - 0.590
Fortune Reit HKD - - - 0 0.67% - - - 9.200
China Sky Chem SUSP - - - 0 0.66% - - - 0.027
KS Energy^ - - - 0 0.66% - - - 0.038
Global Inv CD - - - 0 0.65% - - - 0.150
Artivision Tech - - - 0 0.65% - - - 0.017
Great Eastern CD - - - 0 0.65% - - - 30.500
GLD US$ - - - 0 0.64% - - - 126.120
Mercator Lines SUSP - - - 0 0.64% - - - 0.019
Stamford Land - - - 0 0.64% - - - 0.510
Valuetronics - - - 0 0.63% - - - 0.990
Rowsley - - - 0 0.62% - - - 0.118
Falcon Energy - - - 0 0.62% - - - 0.069
Lee Metal CD - - - 0 0.62% - - - 0.410
Koh Bros - - - 0 0.61% - - - 0.340
Jiutian Chemical - - - 0 0.61% - - - 0.079
VICOM CD - - - 0 0.60% - - - 6.030
CSC - - - 0 0.59% - - - 0.026
KSH - - - 0 0.58% - - - 0.760
Haw Par - - - 0 0.58% - - - 12.150
Berlian LajuTank SUSP - - - 0 0.57% - - - -
BMM^ - - - 0 0.57% - - - 0.015
Bukit Sembawang - - - 0 0.56% - - - 6.130
DBS Bk 4.7% NCPS# - - - 0 0.56% - - - 106.700
Epicentre - - - 0 0.56% - - - 0.099
DairyFarm USD - - - 0 0.56% - - - 8.390
IPCO Intl^ - - - 0 0.56% - - - 0.002
China Paper SUSP - - - 0 0.56% - - - -
MDR - - - 0 0.56% - - - 0.003
Sunpower - - - 0 0.55% - - - 0.590
Hock Lian Seng - - - 0 0.54% - - - 0.505
Hwa Hong CD - - - 0 0.54% - - - 0.335
HPL - - - 0 0.53% - - - 3.740
World Precision - - - 0 0.53% - - - 0.210
SHS - - - 0 0.52% - - - 0.215
TEE Intl - - - 0 0.51% - - - 0.200
Nam Cheong SUSP - - - 0 0.51% - - - 0.020
MarcoPolo Marine SUSP - - - 0 0.51% - - - 0.041
Elec & Eltek USD - - - 0 0.50% - - - 1.730
PanUnited - - - 0 0.50% - - - 0.425
Advance SCT^ SUSP - - - 0 0.50% - - - 0.001
Interra Resource^ - - - 0 0.49% - - - 0.062
SingMedical - - - 0 0.48% - - - 0.560
Hyflux 6% CPS# - - - 0 0.48% - - - 73.555
Sri Trang Agro - - - 0 0.48% - - - 0.480
Viking Offshore - - - 0 0.48% - - - 0.014
G K Goh - - - 0 0.47% - - - 1.120
Lum Chang XD - - - 0 0.46% - - - 0.370
Hoe Leong^ - - - 0 0.46% - - - 0.027
Low Keng Huat - - - 0 0.46% - - - 0.700
Sinarmas Land - - - 0 0.46% - - - 0.370
Dapai Intl^ SUSP - - - 0 0.45% - - - 0.001
Hong Fok - - - 0 0.45% - - - 0.820
SingHoldings - - - 0 0.44% - - - 0.435
Vallianz - - - 0 0.44% - - - 0.015
Nikko AM STI ETF - - - 0 0.44% - - - 3.600
Tianjin ZX USD - - - 0 0.44% - - - 0.955
Silverlake Axis XD - - - 0 0.43% - - - 0.575
Roxy-Pacific CD - - - 0 0.43% - - - 0.570
China Env SUSP - - - 0 0.43% - - - 0.037
AF Global - - - 0 0.42% - - - 0.210
800 Super - - - 0 0.41% - - - 1.100
UPP - - - 0 0.41% - - - 0.255
Chuan Hup - - - 0 0.41% - - - 0.305
IEV - - - 0 0.40% - - - 0.036
KingsmenCreative - - - 0 0.40% - - - 0.635
Pacific Century - - - 0 0.40% - - - 0.415
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.