Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Most Watched
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 0.950 +0.015 +1.60 67,845 19.97% 0.935 0.965 0.935 0.935
CapitaLand 3.120 +0.01 +0.32 2,763 12.76% 3.090 3.130 3.090 3.110
SingTel 3.170 - - 13,120 11.37% 3.170 3.180 3.150 3.170
Golden Agri-Res 0.250 +0.010 +4.17 18,399 11.22% 0.240 0.250 0.240 0.240
OCBC Bank 10.810 +0.10 +0.93 4,159 11.02% 10.670 10.820 10.670 10.710
DBS 24.350 +0.09 +0.37 3,403 10.87% 24.270 24.420 24.260 24.260
Keppel Corp 6.510 -0.13 -1.96 5,699 9.98% 6.610 6.620 6.500 6.640
SGX CD 7.080 +0.15 +2.16 2,333 9.21% 6.960 7.100 6.950 6.930
COSCO SHP SG 0.375 +0.005 +1.35 6,150 9.14% 0.375 0.385 0.370 0.370
YZJ Shipbldg SGD 1.200 +0.020 +1.69 21,974 8.70% 1.180 1.230 1.180 1.180
Sembcorp Marine 1.850 -0.010 -0.54 3,656 8.39% 1.870 1.900 1.840 1.860
SIA 9.380 +0.07 +0.75 763 7.79% 9.310 9.380 9.300 9.310
UOB 25.300 -0.03 -0.12 1,767 7.79% 25.220 25.360 25.210 25.330
SPH CD 2.700 +0.08 +3.05 7,027 7.50% 2.620 2.700 2.610 2.620
Sembcorp Ind 2.930 - - 1,716 7.30% 2.920 2.960 2.910 2.930
StarHub 1.980 +0.030 +1.54 4,494 7.11% 1.950 2.000 1.950 1.950
Wilmar Intl 3.050 +0.04 +1.33 4,373 7.07% 3.020 3.060 3.010 3.010
Olam Intl 1.830 +0.020 +1.10 267 6.78% 1.810 1.840 1.810 1.810
Hyflux SUSP - - - 0 5.24% - - - 0.210
CapitaMall Trust 2.190 +0.01 +0.46 8,582 5.10% 2.170 2.200 2.150 2.180
Suntec Reit 1.830 +0.020 +1.10 2,077 5.02% 1.810 1.830 1.810 1.810
Ezra SUSP - - - 0 4.92% - - - 0.011
SingPost 1.050 -0.010 -0.94 4,391 4.69% 1.050 1.070 1.040 1.060
Midas SUSP - - - 0 4.55% - - - 0.192
ST Engineering 3.460 +0.04 +1.17 2,917 4.36% 3.430 3.490 3.420 3.420
Indofood Agri 0.215 -0.005 -2.27 221 4.04% 0.215 0.220 0.215 0.220
Sheng Siong 1.050 - - 1,237 3.92% 1.040 1.060 1.040 1.050
ComfortDelGro 2.260 +0.05 +2.26 7,813 3.71% 2.200 2.260 2.200 2.210
F & N 1.810 +0.010 +0.56 4 3.63% 1.820 1.820 1.810 1.800
CityDev 8.320 +0.04 +0.48 927 3.58% 8.200 8.330 8.150 8.280
M1 2.100 - - 1,305 3.53% 2.090 2.100 2.090 2.100
HPH Trust USD 0.245 - - 5,230 3.51% 0.245 0.250 0.240 0.245
Yanlord Land 1.250 -0.020 -1.57 2,646 3.41% 1.260 1.280 1.250 1.270
Mapletree Ind Tr 1.950 +0.010 +0.52 1,500 3.32% 1.950 1.960 1.930 1.940
CapitaCom Trust 1.730 +0.020 +1.17 4,781 3.28% 1.710 1.730 1.710 1.710
SATS 4.960 +0.11 +2.27 1,839 3.01% 4.820 4.980 4.810 4.850
SIA Engineering 2.880 +0.05 +1.77 273 2.96% 2.830 2.880 2.820 2.830
Ezion 0.066 - - 9,723 2.90% 0.066 0.067 0.066 0.066
First Reit CD 1.200 +0.010 +0.84 1,001 2.89% 1.190 1.200 1.180 1.190
Vard SUSP - - - 0 2.77% - - - 0.250
Mapletree Log Tr 1.230 +0.010 +0.82 4,261 2.67% 1.230 1.240 1.220 1.220
Ascendas Reit 2.550 -0.01 -0.39 6,552 2.43% 2.550 2.560 2.540 2.560
Wing Tai CD 1.980 +0.020 +1.02 242 2.41% 1.970 1.980 1.960 1.960
Venture 16.440 +0.17 +1.04 537 2.40% 16.210 16.450 16.210 16.270
ESR-REIT 0.490 -0.005 -1.01 2,617 2.34% 0.490 0.495 0.485 0.495
StarhillGbl Reit 0.670 -0.005 -0.74 1,489 2.31% 0.675 0.675 0.665 0.675
AusGroup^ 0.037 - - 1,100 2.26% 0.037 0.037 0.037 0.037
Oceanus^ 0.004 - - 4,050 2.23% 0.004 0.005 0.004 0.004
Keppel Reit XD 1.130 +0.010 +0.89 1,410 2.13% 1.120 1.130 1.120 1.120
Ho Bee Land 2.550 +0.02 +0.79 69 2.08% 2.530 2.550 2.480 2.530
CDL HTrust 1.490 -0.010 -0.67 1,506 2.05% 1.500 1.510 1.490 1.500
Ying Li Intl 0.091 - - 1,245 2.04% 0.090 0.092 0.090 0.091
Dyna-Mac 0.110 -0.004 -3.51 373 2.03% 0.107 0.111 0.105 0.114
Lippo Malls Tr 0.250 - - 3,401 1.96% 0.250 0.255 0.245 0.250
Mapletree Com Tr 1.580 +0.010 +0.64 5,024 1.96% 1.570 1.590 1.570 1.570
Ascott Reit 1.070 - - 386 1.94% 1.070 1.070 1.060 1.070
UOL 6.290 +0.11 +1.78 778 1.94% 6.190 6.290 6.190 6.180
Chip Eng Seng 0.735 - - 2,976 1.93% 0.735 0.750 0.730 0.735
Healthway Med - - - 0 1.84% - - - 0.039
China Aviation 1.450 +0.010 +0.69 148 1.84% 1.440 1.470 1.440 1.440
Kep Infra Tr XD 0.490 -0.005 -1.01 4,875 1.76% 0.490 0.490 0.480 0.495
First Resources 1.600 +0.030 +1.91 52 1.75% 1.580 1.600 1.580 1.570
Lian Beng 0.490 +0.005 +1.03 1,773 1.72% 0.485 0.495 0.480 0.485
Sabana Reit 0.420 - - 556 1.70% 0.425 0.425 0.420 0.420
Gallant Venture 0.131 +0.001 +0.77 2,281 1.68% 0.130 0.133 0.127 0.130
China Hongxing SUSP - - - 0 1.67% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.67% - - - 0.071
Hong Leong Asia 0.615 +0.070 +12.84 2,438 1.64% 0.545 0.625 0.545 0.545
Frasers Cpt Tr 2.230 +0.03 +1.36 1,084 1.59% 2.220 2.230 2.210 2.200
SunVic Chemical^ - - - 0 1.51% - - - 0.018
Pacific Andes SUSP - - - 0 1.51% - - - 0.022
ParkwayLife Reit 2.620 +0.03 +1.16 363 1.48% 2.600 2.640 2.590 2.590
PEC CD 0.595 - - 17 1.48% 0.595 0.595 0.595 0.595
Mewah Intl - - - 0 1.47% - - - 0.300
Raffles Edu 0.159 -0.002 -1.24 36 1.47% 0.161 0.161 0.151 0.161
UOB Kay Hian 1.220 - - 25 1.45% 1.220 1.220 1.210 1.220
OKP 0.197 -0.003 -1.50 25 1.45% 0.197 0.197 0.197 0.200
FSL Trust 0.076 -0.001 -1.30 10 1.43% 0.076 0.076 0.076 0.077
CapitaR China Tr 1.370 -0.020 -1.44 595 1.41% 1.390 1.390 1.370 1.390
UMS 0.715 +0.020 +2.88 2,882 1.41% 0.690 0.715 0.690 0.695
OUE 1.400 -0.030 -2.10 267 1.38% 1.420 1.430 1.400 1.430
Cache Log Trust 0.715 - - 436 1.34% 0.715 0.715 0.710 0.715
Tuan Sing 0.375 +0.005 +1.35 86 1.32% 0.375 0.380 0.375 0.370
STI ETF 3.117 +0.02 +0.52 177 1.20% 3.101 3.121 3.101 3.101
Boustead 0.790 +0.005 +0.64 43 1.20% 0.785 0.790 0.785 0.785
ThaiBev 0.670 +0.020 +3.08 14,952 1.20% 0.655 0.675 0.655 0.650
SBS Transit 2.650 +0.04 +1.53 54 1.19% 2.610 2.650 2.600 2.610
Hong Leong Fin 2.560 +0.01 +0.39 41 1.12% 2.570 2.570 2.550 2.550
Ascendas-iTrust 1.050 +0.010 +0.96 154 1.10% 1.050 1.050 1.040 1.040
China Fishery SUSP - - - 0 1.10% - - - 0.076
TIH 0.360 - - 4 1.09% 0.360 0.360 0.360 0.360
Frasers Com Tr CD 1.420 -0.010 -0.70 844 1.06% 1.430 1.430 1.410 1.430
Creative 5.750 +0.07 +1.23 142 1.02% 5.680 5.750 5.670 5.680
Mermaid Maritime 0.102 - - 2,524 1.01% 0.103 0.103 0.101 0.102
FJ Benjamin^ 0.037 +0.001 +2.78 16 1.00% 0.036 0.037 0.036 0.036
Jardine C&C 29.070 -0.43 -1.46 228 0.99% 29.500 29.500 28.860 29.500
Broadway Ind - - - 0 0.98% - - - 0.088
JES Intl SUSP - - - 0 0.97% - - - 0.026
Yoma Strategic 0.265 - - 676 0.96% 0.265 0.270 0.265 0.265
Hi-P 0.825 +0.005 +0.61 2,481 0.95% 0.815 0.830 0.810 0.820
Ramba Energy - - - 0 0.93% - - - 0.076
CSE Global 0.455 -0.005 -1.09 519 0.92% 0.460 0.460 0.450 0.460
Metro 1.090 +0.020 +1.87 68 0.91% 1.080 1.090 1.070 1.070
HongkongLand USD 6.130 +0.04 +0.66 789 0.89% 6.080 6.130 6.050 6.090
Fragrance 0.139 - - 111 0.89% 0.139 0.139 0.135 0.139
GL CD 0.730 - - 71 0.88% 0.730 0.740 0.730 0.730
Keppel T&T 1.860 +0.010 +0.54 79 0.87% 1.860 1.860 1.850 1.850
Qingmei SUSP - - - 0 0.87% - - - 0.013
Hiap Seng^ - - - 0 0.85% - - - 0.060
ASL Marine 0.066 - - 154 0.83% 0.066 0.078 0.066 0.066
Far East Orchard 1.280 +0.010 +0.79 29 0.82% 1.280 1.280 1.270 1.270
Second Chance - - - 0 0.80% - - - 0.230
GuocoLand CD 1.850 -0.010 -0.54 133 0.80% 1.860 1.860 1.840 1.860
China Sports^ SUSP - - - 0 0.79% - - - 0.011
Leader Env^ - - - 0 0.79% - - - 0.029
NeraTel 0.290 - - 19 0.79% 0.290 0.290 0.290 0.290
NGSC^ - - - 0 0.77% - - - 0.002
UIC 2.910 +0.04 +1.39 11 0.73% 2.890 2.930 2.890 2.870
Hu An Cable^ 0.007 -0.001 -12.50 10,150 0.73% 0.007 0.008 0.007 0.008
United Engineers 2.700 -0.01 -0.37 123 0.72% 2.710 2.710 2.700 2.710
Renewable Energy SUSP - - - 0 0.72% - - - 0.022
AIMSAMP Cap Reit 1.350 - - 259 0.70% 1.350 1.360 1.340 1.350
CH Offshore - - - 0 0.69% - - - 0.140
Wee Hur 0.225 - - 13 0.69% 0.220 0.225 0.220 0.225
InnoTek 0.390 - - 6 0.67% 0.385 0.390 0.385 0.390
LionGold 0.001 - - 0 0.67% 0.001 0.001 0.001 0.001
Banyan Tree 0.505 +0.005 +1.00 412 0.66% 0.500 0.505 0.500 0.500
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Fortune Reit HKD 8.840 -0.01 -0.11 2 0.66% 8.850 8.850 8.840 8.850
China Sky Chem SUSP - - - 0 0.66% - - - 0.027
KS Energy^ 0.036 - - 1 0.66% 0.036 0.036 0.036 0.036
Global Inv 0.129 +0.001 +0.78 251 0.64% 0.129 0.129 0.129 0.128
Artivision Tech - - - 0 0.64% - - - 0.006
Great Eastern 26.300 -0.12 -0.45 7 0.64% 26.490 26.490 26.270 26.420
GLD US$ 115.680 -0.37 -0.32 13 0.64% 116.160 116.210 115.670 116.050
Valuetronics 0.655 +0.015 +2.34 2,761 0.63% 0.635 0.665 0.635 0.640
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land 0.500 - - 47 0.62% 0.495 0.500 0.495 0.500
Thomson Medical 0.081 - - 16,614 0.62% 0.081 0.082 0.080 0.081
Falcon Energy 0.030 - - 1,205 0.61% 0.030 0.030 0.030 0.030
Koh Bros - - - 0 0.60% - - - 0.240
VICOM 6.010 - - 8 0.60% 6.070 6.070 6.010 6.010
Jiutian Chemical 0.025 -0.001 -3.85 3,912 0.60% 0.026 0.026 0.025 0.026
CSC 0.020 -0.002 -9.09 1,903 0.58% 0.021 0.021 0.020 0.022
KSH 0.560 -0.005 -0.88 96 0.58% 0.565 0.565 0.550 0.565
Haw Par 12.850 +0.13 +1.02 25 0.57% 12.800 13.000 12.530 12.720
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
Bukit Sembawang 5.400 - - 72 0.56% 5.390 5.460 5.390 5.400
DairyFarm USD 8.950 +0.21 +2.40 330 0.56% 8.750 8.990 8.690 8.740
BMM^ - - - 0 0.56% - - - 0.011
Epicentre - - - 340 0.56% - - - 0.097
MDR 0.001 -0.001 -50.00 900 0.56% 0.002 0.002 0.001 0.002
DBS Bk 4.7% NCPS# 107.050 +0.15 +0.14 1 0.56% 107.050 107.050 107.000 106.900
IPCO Intl^ 0.001 -0.001 -50.00 100 0.55% 0.002 0.002 0.001 0.002
China Paper SUSP - - - 0 0.55% - - - 0.024
Sunpower 0.495 -0.035 -6.60 711 0.54% 0.520 0.520 0.490 0.530
Hwa Hong 0.310 - - 25 0.53% 0.310 0.310 0.310 0.310
Hock Lian Seng 0.355 +0.015 +4.41 45 0.53% 0.350 0.355 0.350 0.340
World Precision - - - 0 0.52% - - - 0.130
HPL 3.810 - - 5 0.52% 3.810 3.810 3.800 3.810
MarcoPolo Marine SUSP 0.024 - - 2,825 0.51% 0.024 0.025 0.023 0.024
SHS 0.210 - - 333 0.51% 0.205 0.210 0.205 0.210
TEE Intl 0.187 -0.005 -2.60 20 0.50% 0.187 0.187 0.187 0.192
Nam Cheong 0.012 +0.001 +9.09 6,360 0.50% 0.012 0.012 0.011 0.011
PanUnited 0.275 -0.005 -1.79 6 0.50% 0.280 0.280 0.275 0.280
Elec & Eltek USD - - - 0 0.50% - - - 1.310
Advance SCT 0.001 - - 0 0.49% 0.001 0.001 0.001 0.001
Interra Resource^ 0.043 +0.001 +2.38 85 0.48% 0.043 0.043 0.043 0.042
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
SingMedical 0.415 +0.005 +1.22 105 0.48% 0.415 0.420 0.415 0.410
Sri Trang Agro 0.705 +0.015 +2.17 22 0.47% 0.700 0.710 0.700 0.690
Viking Offshore - - - 0 0.47% - - - 0.006
G K Goh 0.970 +0.010 +1.04 16 0.46% 0.950 0.970 0.950 0.960
Lum Chang CD 0.340 -0.010 -2.86 71 0.46% 0.345 0.345 0.340 0.350
Sinarmas Land 0.265 - - 3 0.45% 0.265 0.265 0.250 0.265
Low Keng Huat 0.560 +0.010 +1.82 6 0.45% 0.540 0.560 0.540 0.550
Hoe Leong^ - - - 0 0.45% - - - 0.005
Hong Fok 0.675 -0.010 -1.46 53 0.44% 0.685 0.685 0.675 0.685
Tianjin ZX USD 0.940 +0.020 +2.17 266 0.43% 0.930 0.950 0.925 0.920
SingHoldings 0.385 - - 95 0.43% 0.380 0.385 0.380 0.385
Vallianz 0.007 +0.001 +16.67 17 0.43% 0.006 0.007 0.006 0.006
Roxy-Pacific 0.385 -0.005 -1.28 78 0.43% 0.390 0.395 0.385 0.390
Silverlake Axis CD 0.430 - - 430 0.43% 0.430 0.430 0.420 0.430
Nikko AM STI ETF 3.190 +0.01 +0.31 652 0.43% 3.180 3.190 3.180 3.180
China Env SUSP - - - 0 0.43% - - - 0.037
AF Global 0.179 -0.001 -0.56 4 0.41% 0.162 0.179 0.161 0.180
800 Super 0.785 +0.025 +3.29 154 0.41% 0.760 0.790 0.760 0.760
Chuan Hup CD 0.320 +0.005 +1.59 107 0.41% 0.320 0.320 0.315 0.315
QAF 0.745 - - 62 0.40% 0.750 0.750 0.745 0.745
Avarga 0.205 - - 103 0.40% 0.210 0.210 0.205 0.205
Pacific Century - - - 0 0.40% - - - 0.375
IEV - - - 0 0.40% - - - 0.048
KingsmenCreative 0.520 +0.005 +0.97 51 0.40% 0.520 0.520 0.520 0.515
EcoWise - - - 0 0.39% - - - 0.030
Amara 0.430 - - 91 0.38% 0.420 0.430 0.415 0.430
China Sunsine 1.010 +0.020 +2.02 896 0.38% 0.995 1.020 0.990 0.990
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
JMH USD 58.880 -0.02 -0.03 264 0.37% 58.840 58.880 58.310 58.900
Serial System 0.083 +0.004 +5.06 136 0.37% 0.081 0.083 0.081 0.079
Anwell Tech SUSP - - - 0 0.37% - - - 0.090
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.