Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,126.93 +8.74 +0.28%
KL Composite 1,747.00 -1.30 -0.07%
Hang Seng 24,327.70 +7.29 +0.03%
Dow Jones 20,661.30 -6.71 -0.03%
Most Watched
All prices are 10 minutes delayed. Last update: 23/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 0.995 +0.015 +1.53 16,289 20.86% 0.985 1.000 0.985 0.980
CapitaLand 3.650 -0.01 -0.27 7,437 13.30% 3.660 3.690 3.620 3.660
SingTel 3.890 -0.03 -0.77 17,263 11.77% 3.940 3.940 3.870 3.920
Golden Agri-Res CD 0.390 +0.005 +1.30 14,860 11.72% 0.390 0.390 0.385 0.385
OCBC Bank CD 9.500 +0.05 +0.53 2,745 11.47% 9.480 9.520 9.450 9.450
DBS CD 18.650 -0.02 -0.11 3,228 11.31% 18.670 18.730 18.610 18.670
Noble 0.187 +0.003 +1.63 104,537 11.08% 0.184 0.192 0.184 0.184
Keppel Corp CD 6.760 +0.04 +0.60 2,516 10.37% 6.760 6.810 6.760 6.720
SGX 7.500 +0.01 +0.13 729 9.62% 7.550 7.560 7.500 7.490
Cosco 0.305 +0.010 +3.39 2,600 9.54% 0.295 0.305 0.295 0.295
YZJ Shipbldg SGD 1.105 - - 15,899 9.08% 1.115 1.125 1.105 1.105
Sembcorp Marine CD 1.850 -0.005 -0.27 5,074 8.73% 1.865 1.880 1.850 1.855
SIA 10.040 +0.08 +0.80 1,438 8.12% 9.900 10.040 9.900 9.960
UOB CD 21.610 +0.08 +0.37 1,077 8.10% 21.630 21.660 21.420 21.530
SPH 3.570 - - 1,868 7.81% 3.580 3.580 3.550 3.570
Sembcorp Ind CD 3.130 +0.03 +0.97 2,325 7.61% 3.120 3.160 3.120 3.100
StarHub 2.860 +0.01 +0.35 3,490 7.41% 2.860 2.890 2.840 2.850
Wilmar Intl CD 3.540 +0.03 +0.85 2,579 7.37% 3.520 3.560 3.510 3.510
Olam Intl CD 1.865 - - 698 7.09% 1.870 1.885 1.855 1.865
Hyflux CD 0.560 -0.005 -0.88 1,186 5.47% 0.570 0.570 0.555 0.565
CapitaMall Trust 1.945 +0.005 +0.26 6,922 5.28% 1.945 1.955 1.935 1.940
Suntec Reit 1.760 +0.015 +0.86 2,567 5.24% 1.750 1.765 1.750 1.745
Ezra SUSP - - - 0 5.17% - - - 0.011
SingPost 1.325 -0.010 -0.75 14,894 4.89% 1.335 1.340 1.305 1.335
Global Logistic 2.760 +0.02 +0.73 6,649 4.78% 2.750 2.760 2.730 2.740
Midas 0.230 +0.005 +2.22 683 4.77% 0.225 0.230 0.225 0.225
ST Engineering CD 3.640 +0.01 +0.28 2,543 4.53% 3.660 3.670 3.630 3.630
Indofood Agri 0.525 - - 1,005 4.23% 0.525 0.535 0.525 0.525
Sheng Siong CD 0.940 - - 1,136 4.08% 0.945 0.945 0.935 0.940
ComfortDelGro CD 2.500 - - 4,193 3.84% 2.520 2.530 2.500 2.500
Genting HK US$ 0.295 -0.005 -1.67 2,089 3.81% 0.295 0.300 0.295 0.300
F & N 2.220 +0.09 +4.23 476 3.77% 2.140 2.220 2.140 2.130
CityDev CD 10.220 -0.01 -0.10 1,986 3.74% 10.240 10.310 10.150 10.230
M1 CD 2.160 -0.01 -0.46 1,522 3.67% 2.180 2.180 2.150 2.170
HPH Trust USD 0.405 +0.005 +1.25 3,959 3.62% 0.405 0.405 0.400 0.400
Yanlord Land 1.855 +0.075 +4.21 5,991 3.56% 1.780 1.870 1.780 1.780
Mapletree Ind Tr 1.700 -0.005 -0.29 1,283 3.43% 1.710 1.710 1.690 1.705
CapitaCom Trust 1.530 +0.010 +0.66 5,412 3.39% 1.520 1.540 1.520 1.520
SATS 4.710 -0.08 -1.67 4,504 3.12% 4.780 4.790 4.710 4.790
SIA Engineering 3.660 - - 270 3.10% 3.660 3.700 3.660 3.660
Ezion 0.325 +0.005 +1.56 19,112 3.02% 0.325 0.335 0.320 0.320
First Reit 1.310 +0.005 +0.38 541 2.99% 1.305 1.315 1.300 1.305
Vard 0.240 -0.005 -2.04 4,839 2.90% 0.240 0.240 0.240 0.245
Mapletree Log Tr 1.080 - - 2,736 2.75% 1.080 1.080 1.075 1.080
Wing Tai 1.875 -0.025 -1.32 750 2.52% 1.900 1.900 1.870 1.900
Ascendas Reit 2.510 +0.01 +0.40 5,447 2.48% 2.510 2.520 2.490 2.500
Venture CD 11.160 -0.03 -0.27 384 2.48% 11.160 11.210 11.130 11.190
Cambridge Ind Tr 0.575 - - 693 2.42% 0.575 0.580 0.570 0.575
StarhillGbl Reit 0.750 - - 860 2.39% 0.755 0.755 0.750 0.750
AusGroup 0.049 - - 307 2.37% 0.049 0.049 0.049 0.049
Oceanus^ 0.011 - - 2,358 2.33% 0.011 0.012 0.011 0.011
Keppel Reit 1.020 - - 5,678 2.21% 1.015 1.030 1.015 1.020
Ho Bee Land CD 2.270 -0.01 -0.44 100 2.17% 2.280 2.280 2.270 2.280
Ying Li Intl 0.157 - - 3,615 2.12% 0.157 0.159 0.156 0.157
CDL HTrust 1.400 - - 651 2.12% 1.400 1.405 1.395 1.400
Dyna-Mac 0.182 +0.001 +0.55 339 2.12% 0.181 0.186 0.180 0.181
Lippo Malls Tr 0.390 - - 1,745 2.03% 0.390 0.395 0.390 0.390
Mapletree Com Tr 1.490 - - 2,822 2.03% 1.490 1.500 1.480 1.490
UOL 6.860 +0.01 +0.15 775 2.01% 6.880 6.880 6.830 6.850
Chip Eng Seng CD 0.740 - - 768 1.99% 0.745 0.745 0.735 0.740
Ascott Reit XR 1.065 - - 5,047 1.97% 1.070 1.075 1.060 1.065
Healthway Med 0.043 -0.001 -2.27 63,066 1.93% 0.045 0.046 0.043 0.044
China Aviation 1.465 -0.005 -0.34 1,393 1.91% 1.470 1.480 1.460 1.470
Rotary Engg CD 0.405 - - 153 1.89% 0.405 0.410 0.405 0.405
First Resources CD 1.975 +0.020 +1.02 366 1.83% 1.950 1.985 1.950 1.955
Kep Infra Tr 0.495 -0.005 -1.00 754 1.82% 0.500 0.500 0.495 0.500
Lian Beng 0.530 -0.005 -0.93 366 1.80% 0.530 0.535 0.530 0.535
Sabana Reit 0.460 - - 1,054 1.78% 0.460 0.470 0.460 0.460
Gallant Venture 0.179 +0.001 +0.56 6,468 1.75% 0.179 0.184 0.178 0.178
China Hongxing SUSP - - - 0 1.75% - - - -
Tech Oil & Gas SUSP - - - 0 1.74% - - - 0.071
Hong Leong Asia CD 1.210 +0.035 +2.98 1,714 1.70% 1.175 1.250 1.175 1.175
Frasers Cpt Tr 2.040 +0.04 +2.00 1,374 1.66% 2.000 2.050 2.000 2.000
SunVic Chemical 0.091 -0.002 -2.15 119 1.59% 0.091 0.092 0.091 0.093
Pacific Andes SUSP - - - 0 1.59% - - - 0.022
CWT 2.010 +0.04 +2.03 1,269 1.57% 1.980 2.040 1.970 1.970
PEC 0.695 -0.015 -2.11 1,316 1.54% 0.710 0.720 0.670 0.710
Mewah Intl CD 0.330 -0.005 -1.49 142 1.54% 0.325 0.330 0.320 0.335
Raffles Edu 0.210 -0.005 -2.33 73 1.53% 0.215 0.215 0.210 0.215
OKP CD 0.435 +0.015 +3.57 157 1.52% 0.430 0.435 0.430 0.420
ParkwayLife Reit 2.450 -0.01 -0.41 141 1.52% 2.460 2.470 2.440 2.460
UOB Kay Hian CD 1.365 +0.005 +0.37 9 1.51% 1.355 1.365 1.355 1.360
FSL Trust 0.130 -0.001 -0.76 1,151 1.49% 0.130 0.130 0.128 0.131
UMS CD 0.895 +0.025 +2.87 3,188 1.44% 0.870 0.900 0.870 0.870
CapitaR China Tr 1.420 +0.010 +0.71 706 1.44% 1.415 1.425 1.405 1.410
OUE CD 2.120 -0.02 -0.93 636 1.44% 2.130 2.150 2.110 2.140
BreadTalk CD 1.295 -0.005 -0.38 23 1.43% 1.290 1.300 1.290 1.300
Cache Log Trust 0.825 +0.005 +0.61 951 1.38% 0.820 0.825 0.820 0.820
Tuan Sing CD 0.330 - - 112 1.37% 0.325 0.330 0.325 0.330
Boustead 0.845 +0.005 +0.60 57 1.26% 0.845 0.855 0.840 0.840
STI ETF 3.140 +0.02 +0.64 347 1.25% 3.130 3.140 3.130 3.120
SBS Transit CD 2.530 +0.01 +0.40 26 1.23% 2.530 2.540 2.530 2.520
Super Group 1.305 +0.005 +0.38 210 1.19% 1.300 1.305 1.300 1.300
ThaiBev 0.935 +0.010 +1.08 30,035 1.18% 0.925 0.940 0.920 0.925
China Fishery SUSP - - - 0 1.15% - - - 0.076
Ascendas-iTrust 1.105 -0.005 -0.45 739 1.15% 1.110 1.110 1.070 1.110
Hong Leong Fin CD 2.710 +0.02 +0.74 90 1.15% 2.690 2.710 2.690 2.690
ARA Asset Mgt 1.770 +0.005 +0.28 1,151 1.14% 1.770 1.775 1.770 1.765
TIH 0.620 -0.070 -10.14 179 1.14% 0.690 0.690 0.620 0.690
Frasers Com Tr 1.255 - - 783 1.09% 1.260 1.265 1.255 1.255
Eratat Lifestyle SUSP - - - 0 1.09% - - - -
RickmersMaritime SUSP - - - 0 1.06% - - - 0.026
Mermaid Maritime 0.225 -0.005 -2.17 3,512 1.05% 0.235 0.240 0.225 0.230
FJ Benjamin^ 0.055 +0.002 +3.77 62 1.04% 0.053 0.056 0.053 0.053
Creative 1.175 +0.005 +0.43 38 1.04% 1.170 1.175 1.170 1.170
Broadway Ind 0.161 +0.031 +23.85 44,765 1.02% 0.130 0.164 0.130 0.130
Jardine C&C CD 44.220 -0.09 -0.20 225 1.02% 44.330 44.570 43.830 44.310
JES Intl SUSP - - - 0 1.01% - - - 0.026
Yoma Strategic 0.620 +0.020 +3.33 4,655 0.99% 0.600 0.620 0.600 0.600
Hi-P 0.690 +0.025 +3.76 3,885 0.98% 0.670 0.705 0.665 0.665
Ramba Energy - - - 0 0.97% - - - 0.143
Metro 1.130 +0.025 +2.26 1,685 0.95% 1.100 1.140 1.100 1.105
CSE Global CD 0.535 +0.010 +1.90 286 0.95% 0.530 0.535 0.525 0.525
Z-Obee SUSP - - - 0 0.93% - - - 0.048
Fragrance 0.172 - - 95 0.93% 0.172 0.172 0.172 0.172
HongkongLand USD CD 7.250 +0.01 +0.14 2,338 0.92% 7.190 7.250 7.160 7.240
GL 0.775 +0.010 +1.31 216 0.92% 0.775 0.785 0.770 0.765
Keppel T&T CD 1.830 -0.040 -2.14 847 0.92% 1.860 1.870 1.825 1.870
Qingmei SUSP - - - 0 0.91% - - - 0.013
Hiap Seng 0.182 +0.001 +0.55 423 0.89% 0.183 0.183 0.177 0.181
ASL Marine 0.133 -0.001 -0.75 94 0.87% 0.133 0.133 0.133 0.134
Far East Orchard 1.625 -0.005 -0.31 39 0.86% 1.620 1.630 1.620 1.630
Wheelock Prop CD 1.860 +0.005 +0.27 594 0.85% 1.865 1.870 1.855 1.855
Second Chance 0.250 - - 43 0.83% 0.250 0.250 0.250 0.250
China Sports^ 0.009 +0.001 +12.50 522 0.83% 0.009 0.009 0.009 0.008
Leader Env^ - - - 0 0.82% - - - 0.038
GuocoLand 1.835 - - 182 0.81% 1.835 1.845 1.835 1.835
NeraTel CD 0.410 -0.005 -1.20 58 0.81% 0.415 0.415 0.410 0.415
Next-Gen Sat^ - - - 0 0.81% - - - 0.003
DMX Technologies SUSP - - - 0 0.79% - - - 0.109
UIC 3.060 +0.04 +1.32 196 0.77% 3.020 3.060 3.020 3.020
United Engineers CD 2.830 - - 974 0.76% 2.840 2.840 2.820 2.830
Hu An Cable 0.006 - - 401 0.76% 0.006 0.006 0.006 0.006
Renewable Energy SUSP - - - 0 0.75% - - - 0.022
CH Offshore 0.265 -0.005 -1.85 140 0.73% 0.270 0.280 0.265 0.270
Wee Hur CD 0.245 +0.005 +2.08 129 0.72% 0.240 0.245 0.240 0.240
AIMSAMP Cap Reit 1.370 - - 153 0.72% 1.375 1.380 1.370 1.370
InnoTek 0.395 +0.010 +2.60 2,195 0.70% 0.385 0.405 0.385 0.385
Memstar Tech SUSP - - - 0 0.69% - - - 0.001
LionGold 0.001 - - 2,836 0.69% 0.001 0.001 0.001 0.001
Fortune Reit HKD 8.750 - - 120 0.69% 8.750 8.770 8.750 8.750
Banyan Tree 0.470 -0.010 -2.08 100 0.69% 0.470 0.470 0.470 0.480
Tat Hong 0.375 +0.005 +1.35 371 0.69% 0.370 0.380 0.370 0.370
China Sky Chem SUSP - - - 0 0.69% - - - 0.027
KS Energy 0.080 +0.003 +3.90 12 0.68% 0.078 0.080 0.078 0.077
Artivision Tech 0.025 +0.004 +19.05 80,875 0.67% 0.021 0.025 0.021 0.021
GLD US$ 118.830 +0.17 +0.14 2 0.67% 118.770 118.830 118.500 118.660
Mercator Lines SUSP - - - 0 0.66% - - - 0.019
Great Eastern CD 21.270 +0.01 +0.05 29 0.66% 21.310 21.350 21.260 21.260
Stamford Land 0.525 -0.005 -0.94 54 0.66% 0.525 0.525 0.515 0.530
Global Inv 0.138 - - 828 0.65% 0.139 0.139 0.138 0.138
Valuetronics 0.785 +0.010 +1.29 603 0.64% 0.780 0.790 0.775 0.775
Falcon Energy 0.114 +0.005 +4.59 205 0.64% 0.107 0.114 0.107 0.109
Koh Bros 0.285 - - 31 0.63% 0.285 0.285 0.280 0.285
Lee Metal CD 0.290 - - 408 0.62% 0.290 0.290 0.290 0.290
VICOM CD 5.750 +0.01 +0.17 6 0.62% 5.750 5.750 5.730 5.740
Jiutian Chemical 0.013 +0.001 +8.33 620 0.62% 0.012 0.013 0.012 0.012
CSC 0.022 - - 1,132 0.61% 0.022 0.022 0.021 0.022
Rowsley 0.101 +0.001 +1.00 6,182 0.60% 0.100 0.103 0.098 0.100
Berlian LajuTank SUSP - - - 0 0.59% - - - -
Bukit Sembawang 6.010 +0.02 +0.33 93 0.59% 6.060 6.070 5.990 5.990
Haw Par CD 9.890 +0.04 +0.41 17 0.59% 9.750 9.890 9.750 9.850
Epicentre 0.144 -0.006 -4.00 114 0.58% 0.144 0.144 0.144 0.150
DairyFarm USD CD 9.150 +0.13 +1.44 253 0.58% 9.050 9.200 8.970 9.020
KSH 0.550 +0.005 +0.92 59 0.58% 0.545 0.550 0.545 0.545
IPCO Intl 0.002 - - 40 0.58% 0.002 0.002 0.002 0.002
DBS Bk 4.7% NCPS# 107.010 -0.19 -0.18 1 0.58% 107.300 107.300 107.000 107.200
MDR CD 0.005 - - 4,000 0.58% 0.005 0.005 0.005 0.005
China Paper SUSP - - - 0 0.58% - - - -
Ziwo^ 0.030 +0.001 +3.45 1,102 0.58% 0.029 0.030 0.029 0.029
Sunpower 0.805 +0.010 +1.26 460 0.56% 0.795 0.810 0.795 0.795
Hwa Hong CD 0.335 -0.010 -2.90 20 0.56% 0.335 0.335 0.335 0.345
World Precision 0.230 - - 54 0.55% 0.225 0.230 0.225 0.230
HPL 4.000 +0.02 +0.50 10 0.55% 4.000 4.000 4.000 3.980
SHS CD 0.215 - - 300 0.54% 0.210 0.215 0.210 0.215
Hock Lian Seng CD 0.610 +0.010 +1.67 2,482 0.54% 0.600 0.615 0.595 0.600
TEE Intl 0.189 +0.001 +0.53 253 0.53% 0.185 0.190 0.184 0.188
Nam Cheong 0.028 - - 17,062 0.53% 0.029 0.031 0.027 0.028
MarcoPolo Marine 0.055 - - 23 0.52% 0.053 0.055 0.053 0.055
Advance SCT^ SUSP - - - 0 0.52% - - - 0.001
PanUnited CD 0.680 - - 5 0.52% 0.670 0.680 0.665 0.680
Elec & Eltek USD - - - 0 0.51% - - - 1.100
Interra Resource^ 0.079 +0.002 +2.60 722 0.51% 0.077 0.080 0.077 0.077
Sri Trang Agro CD - - - 0 0.50% - - - 0.840
Hyflux 6% CPS# 100.390 +0.04 +0.04 1 0.50% 100.300 100.390 100.300 100.350
Viking Offshore 0.031 - - 155 0.49% 0.031 0.031 0.031 0.031
Best World 2.540 +0.05 +2.01 1,947 0.49% 2.500 2.590 2.490 2.490
SingMedical 0.565 -0.005 -0.88 897 0.49% 0.570 0.575 0.560 0.570
G K Goh 0.875 - - 17 0.49% 0.875 0.875 0.875 0.875
Hoe Leong^ - - - 0 0.47% - - - 0.022
Lum Chang - - - 0 0.47% - - - 0.365
Low Keng Huat 0.630 -0.005 -0.79 57 0.47% 0.635 0.635 0.625 0.635
Sinarmas Land CD 0.485 -0.005 -1.02 52 0.47% 0.485 0.490 0.485 0.490
Dapai Intl^ 0.006 -0.002 -25.00 368 0.47% 0.007 0.007 0.006 0.008
Vallianz 0.019 - - 803 0.45% 0.019 0.019 0.019 0.019
Hong Fok 0.810 -0.005 -0.61 766 0.45% 0.810 0.825 0.800 0.815
SingHoldings 0.355 - - 258 0.45% 0.350 0.355 0.350 0.355
China Env SUSP - - - 0 0.45% - - - 0.037
Roxy-Pacific CD - - - 0 0.45% - - - 0.520
Nikko AM STI ETF 3.190 - - 89 0.44% 3.200 3.200 3.180 3.190
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.