Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Dow Jones 20,547.76 -30.95 -0.15%
Most Watched
All prices are 10 minutes delayed. Last update: 21/04/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing CD 1.075 +0.005 +0.47 13,079 20.78% 1.075 1.075 1.065 1.070
CapitaLand CD 3.620 -0.02 -0.55 16,475 13.25% 3.660 3.700 3.620 3.640
SingTel 3.730 -0.01 -0.27 14,003 11.73% 3.730 3.750 3.730 3.740
Golden Agri-Res CD 0.340 -0.005 -1.45 24,505 11.68% 0.345 0.350 0.340 0.345
OCBC Bank CD 9.590 -0.01 -0.10 3,058 11.42% 9.670 9.670 9.590 9.600
DBS CD 18.770 -0.14 -0.74 3,085 11.26% 19.020 19.020 18.770 18.910
Noble 0.151 -0.001 -0.66 101,933 11.02% 0.153 0.158 0.150 0.152
Keppel Corp CD 6.560 +0.01 +0.15 5,829 10.33% 6.630 6.660 6.560 6.550
SGX CD 7.470 +0.02 +0.27 1,183 9.58% 7.510 7.520 7.450 7.450
Cosco 0.285 +0.010 +3.64 2,211 9.50% 0.280 0.290 0.280 0.275
YZJ Shipbldg SGD 1.100 +0.025 +2.33 15,884 9.04% 1.090 1.105 1.085 1.075
Sembcorp Marine CD 1.720 +0.005 +0.29 3,701 8.70% 1.730 1.735 1.705 1.715
SIA 10.170 +0.02 +0.20 933 8.09% 10.190 10.200 10.060 10.150
UOB CD 21.770 +0.02 +0.09 1,216 8.08% 21.850 21.950 21.770 21.750
SPH CD 3.400 +0.03 +0.89 3,993 7.78% 3.390 3.430 3.370 3.370
Sembcorp Ind CD 3.090 +0.02 +0.65 2,691 7.57% 3.090 3.090 3.070 3.070
StarHub 2.780 +0.02 +0.72 4,482 7.38% 2.780 2.790 2.760 2.760
Wilmar Intl CD 3.510 - - 7,713 7.34% 3.540 3.560 3.490 3.510
Olam Intl CD 1.910 +0.030 +1.60 435 7.06% 1.890 1.910 1.880 1.880
Hyflux CD 0.555 -0.005 -0.89 670 5.44% 0.555 0.560 0.550 0.560
CapitaMall Trust CD 2.000 -0.01 -0.50 9,281 5.27% 2.000 2.000 1.990 2.010
Suntec Reit 1.760 +0.005 +0.28 4,554 5.22% 1.755 1.760 1.750 1.755
Ezra SUSP - - - 0 5.15% - - - 0.011
SingPost 1.365 +0.005 +0.37 3,651 4.87% 1.360 1.370 1.360 1.360
Global Logistic 2.850 +0.01 +0.35 22,058 4.76% 2.850 2.860 2.830 2.840
Midas 0.230 +0.005 +2.22 7,046 4.75% 0.230 0.235 0.225 0.225
ST Engineering CD 3.790 +0.01 +0.26 2,931 4.51% 3.790 3.800 3.770 3.780
Indofood Agri CD 0.460 - - 273 4.21% 0.465 0.465 0.460 0.460
Sheng Siong CD 0.980 -0.005 -0.51 1,286 4.06% 0.985 0.990 0.980 0.985
ComfortDelGro CD 2.690 +0.03 +1.13 9,975 3.82% 2.660 2.690 2.660 2.660
Genting HK US$ CD 0.295 - - 146 3.80% 0.295 0.300 0.295 0.295
F & N 2.350 +0.01 +0.43 72 3.76% 2.340 2.350 2.330 2.340
CityDev CD 10.260 +0.11 +1.08 1,713 3.72% 10.150 10.330 10.120 10.150
M1 XD 2.040 +0.01 +0.49 1,133 3.66% 2.050 2.050 2.030 2.030
HPH Trust USD 0.405 +0.005 +1.25 9,935 3.61% 0.405 0.410 0.405 0.400
Yanlord Land CD 1.890 -0.040 -2.07 1,836 3.54% 1.915 1.930 1.880 1.930
Mapletree Ind Tr 1.800 -0.010 -0.55 2,409 3.42% 1.815 1.815 1.790 1.810
CapitaCom Trust 1.630 +0.010 +0.62 7,738 3.38% 1.630 1.635 1.620 1.620
SATS 4.880 - - 1,634 3.12% 4.890 4.900 4.870 4.880
SIA Engineering 3.700 +0.03 +0.82 241 3.08% 3.670 3.730 3.670 3.670
Ezion 0.330 +0.005 +1.54 10,282 3.00% 0.330 0.335 0.325 0.325
First Reit XD 1.340 -0.015 -1.11 808 2.98% 1.340 1.355 1.340 1.355
Vard 0.250 - - 12 2.89% 0.250 0.250 0.250 0.250
Mapletree Log Tr 1.120 - - 2,778 2.74% 1.115 1.120 1.115 1.120
Wing Tai 1.840 -0.010 -0.54 988 2.51% 1.840 1.865 1.825 1.850
Venture CD 11.700 -0.30 -2.50 1,904 2.48% 12.020 12.020 11.690 12.000
Ascendas Reit 2.570 +0.01 +0.39 6,475 2.48% 2.560 2.570 2.550 2.560
Cambridge Ind Tr 0.575 -0.005 -0.86 3,390 2.41% 0.580 0.585 0.575 0.580
StarhillGbl Reit 0.765 -0.005 -0.65 2,644 2.39% 0.765 0.775 0.765 0.770
AusGroup 0.048 - - 1,706 2.36% 0.047 0.048 0.047 0.048
Oceanus^ 0.009 +0.001 +12.50 3,861 2.32% 0.009 0.009 0.009 0.008
Keppel Reit CD 1.055 +0.005 +0.48 11,982 2.20% 1.055 1.065 1.050 1.050
Ho Bee Land CD 2.310 +0.02 +0.87 29 2.16% 2.310 2.320 2.310 2.290
CDL HTrust 1.485 +0.015 +1.02 527 2.12% 1.470 1.490 1.470 1.470
Ying Li Intl 0.146 - - 2,046 2.11% 0.147 0.148 0.145 0.146
Dyna-Mac - - - 0 2.11% - - - 0.158
Lippo Malls Tr 0.405 - - 12,594 2.02% 0.405 0.410 0.400 0.405
Mapletree Com Tr 1.560 -0.010 -0.64 2,875 2.02% 1.560 1.570 1.560 1.570
UOL CD 7.200 +0.22 +3.15 3,097 2.01% 7.030 7.250 7.010 6.980
Chip Eng Seng CD 0.730 +0.010 +1.39 947 1.98% 0.720 0.730 0.720 0.720
Ascott Reit 1.090 -0.005 -0.46 2,288 1.98% 1.095 1.100 1.090 1.095
Healthway Med 0.043 +0.001 +2.38 6,090 1.93% 0.042 0.043 0.042 0.042
China Aviation CD 1.650 +0.015 +0.92 2,702 1.91% 1.655 1.665 1.635 1.635
Rotary Engg CD 0.395 +0.005 +1.28 650 1.88% 0.390 0.395 0.390 0.390
First Resources CD 1.860 +0.005 +0.27 880 1.82% 1.860 1.870 1.855 1.855
Kep Infra Tr XD 0.525 -0.010 -1.87 3,732 1.82% 0.530 0.530 0.520 0.535
Lian Beng 0.585 +0.005 +0.86 960 1.79% 0.580 0.590 0.580 0.580
Sabana Reit 0.470 +0.010 +2.17 2,469 1.77% 0.470 0.480 0.470 0.460
Gallant Venture 0.140 +0.003 +2.19 4,121 1.74% 0.141 0.142 0.134 0.137
China Hongxing SUSP - - - 0 1.74% - - - -
Tech Oil & Gas SUSP - - - 0 1.74% - - - 0.071
Hong Leong Asia CD 1.120 - - 486 1.69% 1.130 1.160 1.120 1.120
Frasers Cpt Tr 2.080 -0.04 -1.89 436 1.65% 2.110 2.130 2.080 2.120
Pacific Andes SUSP - - - 0 1.58% - - - 0.022
SunVic Chemical 0.091 - - 65 1.58% 0.091 0.091 0.090 0.091
CWT CD 2.270 - - 1,524 1.57% 2.280 2.290 2.270 2.270
Mewah Intl CD 0.310 - - 21 1.53% 0.310 0.310 0.310 0.310
PEC 0.670 -0.010 -1.47 105 1.53% 0.680 0.680 0.670 0.680
Raffles Edu 0.210 +0.005 +2.44 25 1.53% 0.210 0.210 0.200 0.205
ParkwayLife Reit 2.550 - - 658 1.52% 2.540 2.550 2.540 2.550
UOB Kay Hian CD 1.410 +0.005 +0.36 27 1.51% 1.405 1.410 1.405 1.405
OKP CD 0.415 - - 27 1.51% 0.405 0.415 0.405 0.415
FSL Trust 0.103 -0.001 -0.96 1,063 1.49% 0.103 0.104 0.099 0.104
UMS CD 0.875 -0.010 -1.13 674 1.44% 0.885 0.890 0.875 0.885
CapitaR China Tr 1.515 +0.035 +2.36 1,090 1.43% 1.480 1.515 1.480 1.480
OUE CD 2.000 -0.01 -0.50 598 1.43% 2.020 2.050 2.000 2.010
BreadTalk CD 1.385 -0.010 -0.72 549 1.42% 1.400 1.400 1.360 1.395
Cache Log Trust CD 0.885 +0.015 +1.72 11,647 1.37% 0.865 0.885 0.865 0.870
Tuan Sing CD 0.335 - - 507 1.37% 0.330 0.335 0.330 0.335
Boustead 0.880 +0.010 +1.15 188 1.25% 0.875 0.890 0.875 0.870
STI ETF 3.160 - - 123 1.25% 3.160 3.170 3.160 3.160
SBS Transit CD 2.700 -0.04 -1.46 37 1.22% 2.740 2.740 2.700 2.740
ThaiBev 0.940 - - 8,191 1.18% 0.940 0.940 0.935 0.940
Super Group 1.300 - - 166 1.17% 1.300 1.300 1.290 1.300
China Fishery SUSP - - - 0 1.15% - - - 0.076
Ascendas-iTrust 1.130 - - 200 1.15% 1.125 1.135 1.115 1.130
Hong Leong Fin CD 2.750 - - 63 1.14% 2.750 2.770 2.750 2.750
TIH CD 0.580 -0.010 -1.69 30 1.14% 0.585 0.585 0.580 0.590
Frasers Com Tr CD 1.335 +0.010 +0.75 1,299 1.09% 1.325 1.340 1.325 1.325
Eratat Lifestyle SUSP - - - 0 1.08% - - - -
RickmersMaritime SUSP - - - 0 1.05% - - - 0.026
Mermaid Maritime 0.193 -0.003 -1.53 458 1.05% 0.198 0.198 0.191 0.196
FJ Benjamin^ 0.049 -0.001 -2.00 50 1.04% 0.049 0.049 0.049 0.050
Creative 1.000 -0.030 -2.91 18 1.04% 1.015 1.030 1.000 1.030
Jardine C&C CD 46.830 +1.43 +3.15 435 1.02% 45.780 47.030 45.770 45.400
Broadway Ind 0.149 +0.006 +4.20 14,715 1.02% 0.144 0.154 0.144 0.143
JES Intl SUSP - - - 0 1.01% - - - 0.026
Yoma Strategic 0.575 +0.005 +0.88 4,491 0.99% 0.570 0.580 0.570 0.570
Hi-P 0.690 +0.015 +2.22 1,503 0.97% 0.680 0.695 0.675 0.675
Ramba Energy 0.152 +0.006 +4.11 0 0.97% 0.152 0.152 0.152 0.146
Metro 1.150 -0.005 -0.43 722 0.95% 1.150 1.165 1.150 1.155
CSE Global CD 0.515 -0.010 -1.90 156 0.95% 0.525 0.525 0.515 0.525
Fragrance 0.170 - - 180 0.93% 0.168 0.173 0.168 0.170
Z-Obee SUSP - - - 0 0.93% - - - 0.048
HongkongLand USD 7.690 +0.05 +0.65 2,042 0.92% 7.680 7.830 7.650 7.640
GL 0.775 -0.005 -0.64 40 0.92% 0.780 0.780 0.775 0.780
Keppel T&T CD 1.770 +0.010 +0.57 297 0.91% 1.770 1.770 1.760 1.760
Qingmei SUSP - - - 0 0.91% - - - 0.013
Hiap Seng 0.180 +0.005 +2.86 279 0.89% 0.176 0.180 0.173 0.175
ASL Marine - - - 0 0.86% - - - 0.138
Far East Orchard CD 1.670 - - 77 0.85% 1.670 1.670 1.655 1.670
Wheelock Prop CD 1.880 +0.005 +0.27 544 0.85% 1.870 1.880 1.870 1.875
Second Chance 0.260 +0.005 +1.96 11 0.83% 0.255 0.260 0.255 0.255
China Sports^ 0.009 +0.001 +12.50 2,050 0.82% 0.008 0.009 0.008 0.008
Leader Env^ - - - 0 0.82% - - - 0.038
GuocoLand 1.825 -0.010 -0.54 1,580 0.81% 1.840 1.855 1.825 1.835
NeraTel CD 0.395 -0.005 -1.25 203 0.81% 0.395 0.400 0.395 0.400
Next-Gen Sat^ - - - 0 0.80% - - - 0.003
DMX Technologies SUSP - - - 0 0.78% - - - 0.109
UIC CD 3.130 +0.03 +0.97 118 0.76% 3.110 3.130 3.100 3.100
United Engineers CD 2.830 +0.01 +0.35 518 0.76% 2.830 2.850 2.820 2.820
Hu An Cable - - - 0 0.75% - - - 0.005
Renewable Energy SUSP - - - 0 0.75% - - - 0.022
CH Offshore 0.260 - - 1 0.73% 0.260 0.260 0.260 0.260
Wee Hur CD 0.240 -0.005 -2.04 63 0.72% 0.245 0.245 0.240 0.245
AIMSAMP Cap Reit 1.400 +0.005 +0.36 315 0.72% 1.400 1.400 1.395 1.395
LionGold - - - 0 0.70% - - - 0.001
InnoTek CD 0.370 +0.020 +5.71 149 0.70% 0.360 0.370 0.355 0.350
Fortune Reit HKD 8.870 -0.03 -0.34 299 0.69% 8.980 8.980 8.870 8.900
Memstar Tech SUSP - - - 0 0.69% - - - 0.001
Banyan Tree 0.535 +0.015 +2.88 1,138 0.69% 0.520 0.535 0.520 0.520
Tat Hong 0.385 +0.005 +1.32 382 0.68% 0.385 0.390 0.385 0.380
China Sky Chem SUSP - - - 0 0.68% - - - 0.027
KS Energy - - - 0 0.68% - - - 0.054
Artivision Tech 0.017 - - 22,280 0.67% 0.017 0.018 0.017 0.017
Global Inv 0.144 -0.001 -0.69 439 0.66% 0.145 0.145 0.144 0.145
GLD US$ 122.050 +0.28 +0.23 14 0.66% 121.770 122.060 121.720 121.770
Mercator Lines SUSP - - - 0 0.66% - - - 0.019
Stamford Land 0.530 - - 217 0.65% 0.530 0.530 0.525 0.530
Great Eastern XD 21.530 -0.07 -0.32 1 0.65% 21.530 21.530 21.530 21.600
Valuetronics CB 0.750 +0.010 +1.35 626 0.64% 0.740 0.760 0.740 0.740
Falcon Energy 0.110 -0.001 -0.90 291 0.63% 0.108 0.110 0.108 0.111
Koh Bros CD 0.310 +0.005 +1.64 163 0.63% 0.305 0.310 0.305 0.305
VICOM CD 5.800 - - 64 0.62% 5.780 5.820 5.780 5.800
Lee Metal CD 0.295 -0.010 -3.28 792 0.62% 0.305 0.305 0.295 0.305
CSC - - - 0 0.61% - - - 0.023
Jiutian Chemical 0.010 -0.001 -9.09 1,250 0.61% 0.011 0.011 0.010 0.011
Rowsley 0.090 -0.001 -1.10 3,501 0.60% 0.092 0.092 0.090 0.091
KSH 0.845 -0.015 -1.74 2,018 0.59% 0.860 0.870 0.840 0.860
Haw Par CD 9.960 +0.01 +0.10 47 0.59% 9.950 9.970 9.900 9.950
Berlian LajuTank SUSP - - - 0 0.59% - - - -
DBS Bk 4.7% NCPS# 107.400 - - 1 0.58% 107.350 107.400 107.200 107.400
Bukit Sembawang 5.850 +0.05 +0.86 140 0.58% 5.820 5.850 5.820 5.800
Ziwo^ 0.031 - - 1,750 0.58% 0.032 0.032 0.031 0.031
IPCO Intl 0.002 - - 250 0.58% 0.002 0.002 0.002 0.002
Epicentre - - - 0 0.58% - - - 0.145
MDR CD 0.004 - - 500 0.58% 0.004 0.004 0.004 0.004
DairyFarm USD 8.600 +0.04 +0.47 502 0.58% 8.600 8.760 8.550 8.560
China Paper SUSP - - - 0 0.58% - - - -
Sunpower 0.760 - - 168 0.56% 0.765 0.770 0.755 0.760
Hwa Hong CD 0.320 - - 4 0.56% 0.320 0.320 0.320 0.320
HPL CD 4.000 - - 15 0.55% 3.990 4.000 3.960 4.000
World Precision 0.220 -0.010 -4.35 11 0.55% 0.220 0.220 0.220 0.230
SHS CD 0.235 -0.010 -4.08 902 0.53% 0.245 0.245 0.235 0.245
Hock Lian Seng CD 0.605 -0.005 -0.82 412 0.53% 0.610 0.610 0.605 0.610
TEE Intl 0.215 +0.005 +2.38 138 0.53% 0.210 0.215 0.210 0.210
Nam Cheong 0.020 - - 379 0.53% 0.020 0.021 0.020 0.020
MarcoPolo Marine 0.052 +0.002 +4.00 53 0.52% 0.050 0.052 0.050 0.050
PanUnited CD 0.775 +0.020 +2.65 484 0.51% 0.755 0.780 0.730 0.755
Elec & Eltek USD CD - - - 0 0.51% - - - 1.490
Advance SCT^ SUSP - - - 0 0.51% - - - 0.001
Interra Resource^ 0.075 - - 452 0.51% 0.074 0.075 0.074 0.075
Sri Trang Agro CD - - - 0 0.49% - - - 0.740
Hyflux 6% CPS# 99.000 -0.10 -0.10 3 0.49% 99.120 99.120 99.000 99.100
Viking Offshore - - - 0 0.49% - - - 0.029
SingMedical 0.615 +0.065 +11.82 10,210 0.49% 0.570 0.620 0.570 0.550
Best World CD 2.290 +0.04 +1.78 1,187 0.48% 2.280 2.350 2.280 2.250
G K Goh 0.910 - - 24 0.48% 0.910 0.910 0.910 0.910
Hoe Leong^ 0.012 - - 271 0.47% 0.014 0.014 0.012 0.012
Lum Chang 0.350 - - 3 0.47% 0.350 0.350 0.350 0.350
Sinarmas Land CD 0.460 +0.010 +2.22 222 0.46% 0.450 0.460 0.450 0.450
Low Keng Huat CD 0.645 -0.010 -1.53 57 0.46% 0.660 0.660 0.645 0.655
Dapai Intl^ 0.007 - - 300 0.46% 0.007 0.007 0.007 0.007
Vallianz 0.019 - - 40 0.46% 0.019 0.019 0.019 0.019
Hong Fok CD 0.800 +0.010 +1.27 159 0.45% 0.790 0.800 0.790 0.790
SingHoldings CD 0.350 -0.005 -1.41 480 0.45% 0.355 0.355 0.350 0.355
China Env SUSP - - - 0 0.44% - - - 0.037
Roxy-Pacific 0.525 +0.005 +0.96 12 0.44% 0.530 0.530 0.525 0.520
Nikko AM STI ETF 3.220 +0.01 +0.31 5 0.44% 3.210 3.220 3.210 3.210
Silverlake Axis 0.560 +0.005 +0.90 843 0.44% 0.550 0.570 0.550 0.555
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.