Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.80 +18.63 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Most Watched
All prices are 10 minutes delayed. Last update: 16/10/19 11:54am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 0.920 - - 10,943 19.80% 0.925 0.930 0.915 0.920
CapitaLand 3.550 +0.01 +0.28 1,688 12.65% 3.560 3.570 3.540 3.540
SingTel 3.170 - - 6,817 11.29% 3.160 3.180 3.150 3.170
Golden Agri-Res 0.215 - - 5,750 11.09% 0.215 0.215 0.210 0.215
OCBC Bank 10.920 +0.14 +1.30 3,396 10.94% 10.860 10.930 10.820 10.780
DBS 24.970 +0.03 +0.12 1,448 10.81% 25.070 25.100 24.940 24.940
Keppel Corp 5.990 +0.05 +0.84 1,276 9.87% 5.960 6.000 5.950 5.940
SGX 8.290 -0.01 -0.12 843 9.14% 8.370 8.370 8.280 8.300
COSCO SHP SG 0.285 -0.005 -1.72 2,293 9.05% 0.285 0.295 0.280 0.290
YZJ Shipbldg SGD 0.975 +0.005 +0.52 15,048 8.62% 0.975 0.985 0.970 0.970
Sembcorp Marine 1.200 +0.010 +0.84 2,183 8.29% 1.190 1.220 1.190 1.190
UOB 26.160 +0.21 +0.81 912 7.75% 26.150 26.170 25.860 25.950
SIA 9.150 +0.09 +0.99 391 7.72% 9.130 9.190 9.100 9.060
SPH 2.170 +0.02 +0.93 3,107 7.43% 2.160 2.180 2.140 2.150
Sembcorp Ind 2.100 - - 1,273 7.23% 2.120 2.130 2.100 2.100
StarHub 1.290 - - 1,575 7.06% 1.290 1.310 1.280 1.290
Wilmar Intl 3.600 +0.01 +0.28 1,925 6.99% 3.600 3.630 3.590 3.590
Olam Intl 1.820 - - 28 6.71% 1.810 1.830 1.810 1.820
Hyflux SUSP - - - 0 5.18% - - - 0.210
CapitaMall Trust 2.640 +0.04 +1.54 3,172 5.06% 2.620 2.640 2.620 2.600
Suntec Reit 1.890 - - 3,988 4.97% 1.890 1.910 1.880 1.890
Ezra SUSP - - - 0 4.87% - - - 0.011
SingPost 0.945 +0.005 +0.53 828 4.64% 0.945 0.950 0.940 0.940
Midas SUSP - - - 0 4.50% - - - 0.192
ST Engineering 4.010 +0.02 +0.50 1,795 4.31% 3.990 4.040 3.960 3.990
Indofood Agri 0.325 - - 30 4.00% 0.325 0.325 0.325 0.325
Sheng Siong 1.150 -0.010 -0.86 370 3.89% 1.150 1.160 1.140 1.160
ComfortDelGro 2.420 +0.01 +0.41 2,117 3.66% 2.420 2.440 2.400 2.410
F & N 1.700 - - 5 3.59% 1.700 1.700 1.700 1.700
CityDev 9.850 +0.12 +1.23 368 3.54% 9.800 9.900 9.770 9.730
HPH Trust USD 0.163 -0.002 -1.21 4,338 3.47% 0.164 0.167 0.163 0.165
Yanlord Land 1.180 - - 797 3.37% 1.190 1.200 1.170 1.180
Mapletree Ind Tr 2.530 - - 1,393 3.29% 2.540 2.550 2.520 2.530
CapitaCom Trust 2.070 +0.02 +0.98 3,055 3.25% 2.070 2.070 2.050 2.050
SATS 4.940 +0.11 +2.28 1,757 3.00% 4.850 4.960 4.840 4.830
SIA Engineering 2.600 - - 191 2.94% 2.590 2.620 2.590 2.600
First Reit 1.020 +0.010 +0.99 726 2.88% 1.020 1.030 1.020 1.010
Ezion SUSP - - - 0 2.86% - - - 0.043
Mapletree Log Tr 1.690 +0.020 +1.20 4,628 2.65% 1.680 1.700 1.670 1.670
Ascendas Reit 3.160 +0.05 +1.61 3,920 2.41% 3.130 3.180 3.130 3.110
Wing Tai CD 2.040 - - 151 2.39% 2.050 2.060 2.040 2.040
Venture 15.870 +0.30 +1.93 1,236 2.37% 15.650 16.000 15.650 15.570
ESR-REIT 0.535 - - 9,119 2.31% 0.535 0.545 0.535 0.535
StarhillGbl Reit 0.745 - - 715 2.29% 0.750 0.750 0.745 0.745
AusGroup^ - - - 0 2.23% - - - 0.021
Oceanus^ 0.002 -0.001 -33.33 120 2.20% 0.002 0.002 0.002 0.003
Keppel Reit 1.240 - - 2,452 2.11% 1.250 1.250 1.240 1.240
Ho Bee Land 2.330 - - 8 2.06% 2.330 2.330 2.330 2.330
CDL HTrust 1.640 +0.010 +0.61 1,195 2.04% 1.630 1.650 1.630 1.630
Ying Li Intl 0.099 - - 36 2.02% 0.099 0.099 0.099 0.099
Dyna-Mac 0.091 +0.001 +1.11 206 2.01% 0.089 0.091 0.089 0.090
Mapletree Com Tr H - - - 0 1.95% - - - 2.340
Lippo Malls Tr 0.235 -0.005 -2.08 308 1.93% 0.240 0.240 0.235 0.240
UOL 7.430 +0.08 +1.09 463 1.92% 7.390 7.450 7.370 7.350
Ascott Reit 1.380 +0.010 +0.73 1,149 1.92% 1.390 1.390 1.370 1.370
Chip Eng Seng 0.620 - - 39 1.91% 0.625 0.625 0.620 0.620
China Aviation 1.200 -0.010 -0.83 197 1.82% 1.210 1.220 1.200 1.210
Healthway Med - - - 0 1.82% - - - 0.027
Kep Infra Tr CD 0.550 - - 7,295 1.74% 0.550 0.550 0.540 0.550
First Resources 1.550 +0.010 +0.65 113 1.73% 1.540 1.560 1.540 1.540
Lian Beng 0.495 -0.005 -1.00 15 1.70% 0.490 0.495 0.490 0.500
Sabana Reit 0.455 +0.005 +1.11 111 1.68% 0.450 0.455 0.450 0.450
Gallant Venture 0.119 +0.002 +1.71 45 1.65% 0.119 0.119 0.115 0.117
China Hongxing SUSP - - - 0 1.65% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.65% - - - 0.071
Hong Leong Asia 0.590 - - 113 1.62% 0.590 0.595 0.590 0.590
Frasers Cpt Tr 2.770 +0.01 +0.36 422 1.58% 2.760 2.780 2.760 2.760
SunVic Chemical^ SUSP - - - 0 1.50% - - - 0.022
Pacific Andes SUSP - - - 0 1.50% - - - 0.022
ParkwayLife Reit 3.240 +0.01 +0.31 144 1.47% 3.230 3.240 3.220 3.230
PEC CD - - - 0 1.46% - - - 0.575
Raffles Edu 0.071 - - 23 1.45% 0.071 0.071 0.071 0.071
Mewah Intl - - - 0 1.45% - - - 0.230
UOB Kay Hian 1.210 +0.010 +0.83 21 1.44% 1.200 1.210 1.200 1.200
OKP 0.200 -0.005 -2.44 67 1.43% 0.200 0.200 0.200 0.205
CapitaR China Tr 1.530 -0.010 -0.65 589 1.41% 1.540 1.550 1.530 1.540
FSL Trust^ - - - 0 1.41% - - - 0.057
UMS 0.650 +0.010 +1.56 2,684 1.40% 0.645 0.660 0.645 0.640
OUE 1.450 -0.010 -0.68 56 1.37% 1.440 1.460 1.440 1.460
Cache Log Trust 0.735 - - 63 1.33% 0.740 0.740 0.735 0.735
Tuan Sing - - - 0 1.30% - - - 0.340
ThaiBev 0.870 -0.005 -0.57 3,828 1.21% 0.875 0.880 0.870 0.875
STI ETF 3.176 +0.02 +0.70 157 1.20% 3.165 3.185 3.165 3.154
SBS Transit 4.070 -0.02 -0.49 4 1.19% 4.090 4.090 4.050 4.090
Boustead - - - 0 1.19% - - - 0.790
Hong Leong Fin 2.620 +0.02 +0.77 39 1.11% 2.600 2.620 2.600 2.600
Ascendas-iTrust 1.560 +0.010 +0.65 686 1.10% 1.560 1.570 1.550 1.550
China Fishery SUSP - - - 0 1.09% - - - 0.076
TIH 0.200 -0.025 -11.11 1 1.08% 0.205 0.205 0.200 0.225
Frasers Com Tr 1.620 - - 1,300 1.06% 1.620 1.640 1.620 1.620
Creative 2.820 -0.02 -0.70 1 1.01% 2.820 2.820 2.810 2.840
Mermaid Maritime 0.069 +0.001 +1.47 49 1.00% 0.068 0.069 0.067 0.068
FJ Benjamin^ 0.033 +0.003 +10.00 1,387 0.99% 0.031 0.033 0.031 0.030
Jardine C&C 30.190 -0.13 -0.43 64 0.97% 30.430 30.430 30.010 30.320
Broadway Ind^ 0.045 -0.002 -4.26 60 0.97% 0.049 0.049 0.045 0.047
JES Intl SUSP - - - 0 0.96% - - - 0.026
Yoma Strategic 0.335 +0.005 +1.52 1,265 0.95% 0.330 0.335 0.325 0.330
Hi-P 1.350 +0.030 +2.27 3,646 0.95% 1.340 1.370 1.320 1.320
CSE Global 0.475 +0.010 +2.15 896 0.92% 0.470 0.475 0.470 0.465
Eneco Energy 0.057 +0.002 +3.64 5 0.92% 0.057 0.057 0.057 0.055
Metro - - - 0 0.90% - - - 0.920
HongkongLand USD 5.480 -0.04 -0.72 1,627 0.88% 5.520 5.520 5.410 5.520
Fragrance - - - 0 0.88% - - - 0.124
GL CD 0.770 -0.005 -0.65 545 0.87% 0.775 0.780 0.770 0.775
Hiap Seng^ - - - 0 0.84% - - - 0.033
ASL Marine - - - 0 0.82% - - - 0.042
Far East Orchard 1.160 -0.010 -0.85 1 0.81% 1.160 1.160 1.160 1.170
Second Chance 0.220 - - 30 0.79% 0.220 0.220 0.220 0.220
GuocoLand CD - - - 0 0.79% - - - 2.030
NeraTel 0.270 - - 1 0.79% 0.270 0.270 0.270 0.270
China Sports^ SUSP - - - 0 0.78% - - - 0.011
Leader Env^ - - - 0 0.78% - - - 0.010
NGSC^ - - - 0 0.76% - - - 0.002
UIC 2.800 +0.01 +0.36 573 0.73% 2.800 2.810 2.790 2.790
Hu An Cable^ SUSP - - - 0 0.72% - - - 0.009
United Engineers 2.540 -0.01 -0.39 13 0.71% 2.540 2.540 2.540 2.550
Renewable Energy SUSP - - - 0 0.71% - - - 0.022
AIMS APAC Reit H - - - 0 0.69% - - - 1.480
CH Offshore - - - 0 0.68% - - - 0.055
Wee Hur 0.220 +0.005 +2.33 10 0.68% 0.220 0.220 0.220 0.215
Fortune Reit HKD SUSP - - - 0 0.66% - - - 8.600
LionGold 0.001 - - 5,000 0.66% 0.001 0.001 0.001 0.001
InnoTek 0.430 +0.005 +1.18 21 0.66% 0.430 0.430 0.425 0.425
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Banyan Tree - - - 0 0.66% - - - 0.450
KS Energy^ - - - 0 0.65% - - - 0.005
China Sky Chem SUSP - - - 0 0.65% - - - 0.027
Great Eastern 21.630 -0.05 -0.23 14 0.64% 21.680 21.740 21.620 21.680
Global Inv 0.139 - - 30 0.64% 0.139 0.139 0.139 0.139
Artivision Tech 0.005 - - 500 0.63% 0.005 0.005 0.005 0.005
Valuetronics 0.640 - - 2,192 0.63% 0.640 0.655 0.640 0.640
GLD US$ 139.750 -1.43 -1.01 2 0.63% 141.000 141.000 139.740 141.180
Mercator Lines SUSP - - - 0 0.62% - - - 0.019
Stamford Land - - - 0 0.62% - - - 0.495
Falcon Energy^ SUSP - - - 0 0.61% - - - 0.027
Thomson Medical 0.058 - - 1,438 0.61% 0.058 0.059 0.058 0.058
VICOM 7.680 +0.01 +0.13 2 0.60% 7.680 7.680 7.680 7.670
Koh Bros - - - 0 0.60% - - - 0.215
Jiutian Chemical 0.014 +0.001 +7.69 2,518 0.59% 0.013 0.014 0.013 0.013
CSC - - - 0 0.58% - - - 0.022
Haw Par 13.420 +0.03 +0.22 14 0.58% 13.390 13.480 13.370 13.390
KSH 0.450 -0.005 -1.10 17 0.57% 0.450 0.450 0.450 0.455
DairyFarm USD 5.850 -0.01 -0.17 163 0.57% 5.890 5.940 5.750 5.860
Bukit Sembawang 4.790 - - 20 0.56% 4.790 4.800 4.790 4.790
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
BMM^ SUSP - - - 0 0.55% - - - 0.007
Epicentre SUSP - - - 0 0.55% - - - 0.018
MDR 0.001 -0.001 -50.00 15 0.55% 0.002 0.002 0.001 0.002
China Paper SUSP - - - 0 0.55% - - - 0.024
Renaissance United^ - - - 0 0.55% - - - 0.002
DBS Bk 4.7% NCPS# 104.200 -0.10 -0.10 0 0.55% 104.200 104.200 104.200 104.300
Sunpower 0.480 - - 542 0.54% 0.480 0.490 0.475 0.480
Hwa Hong - - - 0 0.53% - - - 0.305
World Precision - - - 0 0.52% - - - 0.200
Hock Lian Seng - - - 0 0.52% - - - 0.330
HPL 3.690 -0.02 -0.54 1 0.52% 3.690 3.690 3.690 3.710
MarcoPolo Marine SUSP 0.017 - - 100 0.51% 0.017 0.017 0.017 0.017
SHS - - - 0 0.50% - - - 0.167
TEE Intl 0.046 +0.001 +2.22 2,086 0.50% 0.046 0.046 0.046 0.045
Nam Cheong - - - 0 0.50% - - - 0.006
PanUnited 0.330 +0.015 +4.76 15 0.49% 0.330 0.330 0.330 0.315
Elec & Eltek USD 1.510 -0.010 -0.66 12 0.49% 1.510 1.510 1.510 1.520
Citicode - - - 0 0.49% - - - 0.001
Interra Resource^ 0.032 +0.001 +3.23 310 0.48% 0.031 0.032 0.031 0.031
SingMedical 0.305 - - 342 0.48% 0.300 0.305 0.300 0.305
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
Sri Trang Agro - - - 0 0.47% - - - 0.500
Viking Offshore SUSP - - - 0 0.46% - - - 0.004
G K Goh 0.800 - - 5 0.46% 0.795 0.800 0.790 0.800
Lum Chang CD 0.355 +0.005 +1.43 70 0.45% 0.355 0.355 0.355 0.350
Sinarmas Land 0.220 +0.005 +2.33 207 0.45% 0.220 0.220 0.220 0.215
Hoe Leong^ - - - 0 0.45% - - - 0.002
Low Keng Huat 0.440 +0.005 +1.15 1 0.45% 0.440 0.440 0.440 0.435
Hong Fok 0.805 -0.005 -0.62 71 0.43% 0.805 0.810 0.805 0.810
Tianjin ZX USD 0.815 -0.005 -0.61 47 0.43% 0.825 0.825 0.815 0.820
Nikko AM STI ETF 3.250 +0.02 +0.62 72 0.43% 3.250 3.270 3.240 3.230
SingHoldings 0.385 - - 50 0.43% 0.385 0.385 0.385 0.385
Roxy-Pacific - - - 0 0.42% - - - 0.375
Silverlake Axis CD 0.445 +0.005 +1.14 421 0.42% 0.450 0.450 0.445 0.440
China Env SUSP - - - 0 0.42% - - - 0.037
AF Global - - - 0 0.41% - - - 0.131
Chuan Hup CD 0.255 -0.005 -1.92 75 0.40% 0.255 0.255 0.255 0.260
QAF - - - 0 0.40% - - - 0.750
Avarga 0.170 - - 9 0.40% 0.170 0.170 0.170 0.170
IEV 0.037 - - 933 0.39% 0.038 0.039 0.037 0.037
Pacific Century - - - 0 0.39% - - - 0.330
KingsmenCreative 0.490 - - 5 0.39% 0.490 0.490 0.490 0.490
EcoWise 0.028 -0.001 -3.45 100 0.39% 0.028 0.028 0.028 0.029
China Sunsine 1.150 - - 636 0.38% 1.140 1.170 1.140 1.150
Amara - - - 0 0.38% - - - 0.450
JMH USD 53.550 +0.57 +1.08 62 0.37% 53.100 53.550 52.840 52.980
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
Serial System - - - 0 0.37% - - - 0.078
Chasen^ 0.074 -0.001 -1.33 1,984 0.36% 0.075 0.076 0.073 0.075
Jasper Inv^ 0.003 -0.001 -25.00 202 0.36% 0.003 0.003 0.003 0.004
Challenger - - - 0 0.36% - - - 0.540
Zhongmin Baihui - - - 0 0.35% - - - 0.700
Old Chang Kee - - - 0 0.35% - - - 0.725
Charisma Energy SUSP - - - 0 0.34% - - - 0.002
Stamford Tyres - - - 0 0.34% - - - 0.220
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.