Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,511.29 +88.03 +0.36%
Shanghai Composite 2,594.09 +9.51 +0.37%
Most Watched
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 0.960 -0.010 -1.03 27,673 19.94% 0.970 0.980 0.960 0.970
CapitaLand 3.140 -0.01 -0.32 2,903 12.74% 3.130 3.150 3.120 3.150
SingTel CD 3.050 -0.01 -0.33 24,429 11.36% 3.060 3.060 3.040 3.060
Golden Agri-Res 0.260 +0.005 +1.96 16,816 11.20% 0.255 0.265 0.255 0.255
OCBC Bank 11.050 -0.02 -0.18 4,692 11.01% 11.020 11.120 11.000 11.070
DBS 23.490 -0.31 -1.30 5,256 10.86% 23.790 23.870 23.480 23.800
Keppel Corp 6.040 -0.05 -0.82 3,125 9.96% 6.050 6.090 6.030 6.090
SGX 7.080 +0.05 +0.71 1,253 9.20% 7.040 7.080 7.030 7.030
COSCO SHP SG 0.350 -0.010 -2.78 3,340 9.13% 0.355 0.360 0.350 0.360
YZJ Shipbldg SGD 1.210 -0.010 -0.82 15,083 8.68% 1.220 1.240 1.200 1.220
Sembcorp Marine 1.590 -0.030 -1.85 4,623 8.38% 1.620 1.620 1.590 1.620
UOB 24.360 -0.28 -1.14 2,552 7.78% 24.500 24.530 24.230 24.640
SIA 9.330 +0.04 +0.43 1,060 7.78% 9.380 9.380 9.300 9.290
SPH 2.440 -0.03 -1.21 6,465 7.48% 2.460 2.470 2.420 2.470
Sembcorp Ind 2.570 -0.03 -1.15 2,830 7.29% 2.600 2.610 2.560 2.600
StarHub 1.800 - - 1,560 7.11% 1.800 1.810 1.780 1.800
Wilmar Intl 3.140 - - 4,746 7.05% 3.140 3.150 3.100 3.140
Olam Intl 1.660 -0.020 -1.19 456 6.77% 1.680 1.700 1.660 1.680
Hyflux SUSP - - - 0 5.23% - - - 0.210
CapitaMall Trust 2.260 +0.02 +0.89 7,880 5.09% 2.250 2.280 2.240 2.240
Suntec Reit 1.780 - - 8,761 5.02% 1.780 1.790 1.770 1.780
Ezra SUSP - - - 0 4.92% - - - 0.011
SingPost 0.935 -0.015 -1.58 5,302 4.68% 0.950 0.950 0.935 0.950
Midas SUSP - - - 0 4.55% - - - 0.192
ST Engineering 3.470 +0.03 +0.87 2,787 4.35% 3.430 3.480 3.430 3.440
Indofood Agri 0.194 -0.002 -1.02 190 4.04% 0.193 0.198 0.193 0.196
Sheng Siong 1.080 -0.010 -0.92 1,942 3.92% 1.080 1.090 1.060 1.090
ComfortDelGro 2.130 +0.02 +0.95 14,790 3.70% 2.120 2.160 2.100 2.110
F & N CD 1.750 -0.030 -1.69 132 3.62% 1.780 1.780 1.750 1.780
CityDev 8.240 -0.18 -2.14 1,982 3.58% 8.370 8.370 8.220 8.420
M1 2.100 -0.01 -0.47 3,444 3.52% 2.100 2.110 2.090 2.110
HPH Trust USD 0.270 +0.005 +1.89 6,207 3.50% 0.265 0.275 0.265 0.265
Yanlord Land 1.320 - - 949 3.40% 1.320 1.330 1.310 1.320
Mapletree Ind Tr 1.890 +0.010 +0.53 2,966 3.31% 1.880 1.900 1.870 1.880
CapitaCom Trust 1.780 +0.020 +1.14 8,566 3.27% 1.760 1.780 1.750 1.760
SATS 4.600 -0.01 -0.22 1,192 3.01% 4.600 4.620 4.580 4.610
SIA Engineering 2.330 -0.07 -2.92 1,898 2.96% 2.420 2.420 2.310 2.400
Ezion 0.050 -0.004 -7.41 70,410 2.89% 0.054 0.054 0.050 0.054
First Reit 1.040 - - 849 2.88% 1.040 1.050 1.030 1.040
Mapletree Log Tr 1.270 -0.010 -0.78 9,694 2.66% 1.270 1.290 1.260 1.280
Ascendas Reit 2.580 +0.02 +0.78 11,451 2.42% 2.560 2.580 2.550 2.560
Wing Tai 1.930 +0.010 +0.52 281 2.41% 1.920 1.930 1.910 1.920
Venture 14.690 +0.03 +0.20 1,080 2.39% 14.670 14.760 14.520 14.660
ESR-REIT 0.495 - - 1,727 2.33% 0.495 0.500 0.490 0.495
StarhillGbl Reit 0.670 - - 2,473 2.31% 0.670 0.670 0.660 0.670
AusGroup^ 0.034 - - 3,620 2.25% 0.034 0.035 0.034 0.034
Oceanus^ 0.005 +0.001 +25.00 5,308 2.23% 0.004 0.005 0.003 0.004
Keppel Reit 1.180 +0.010 +0.85 1,431 2.13% 1.180 1.180 1.170 1.170
Ho Bee Land 2.410 - - 398 2.08% 2.410 2.430 2.410 2.410
CDL HTrust 1.500 -0.020 -1.32 2,046 2.05% 1.520 1.530 1.480 1.520
Ying Li Intl 0.101 +0.001 +1.00 1,094 2.04% 0.100 0.101 0.098 0.100
Dyna-Mac - - - 0 2.03% - - - 0.114
Lippo Malls Tr 0.205 +0.005 +2.50 524 1.96% 0.200 0.205 0.200 0.200
Mapletree Com Tr 1.660 +0.030 +1.84 5,689 1.95% 1.630 1.660 1.620 1.630
Ascott Reit 1.080 - - 417 1.94% 1.080 1.090 1.080 1.080
UOL 6.050 -0.10 -1.63 1,898 1.93% 6.140 6.140 6.040 6.150
Chip Eng Seng 0.705 -0.005 -0.70 1,323 1.93% 0.720 0.720 0.705 0.710
Healthway Med 0.034 +0.001 +3.03 15 1.84% 0.034 0.034 0.034 0.033
China Aviation 1.130 -0.010 -0.88 510 1.84% 1.150 1.160 1.130 1.140
Kep Infra Tr 0.465 -0.005 -1.06 4,127 1.75% 0.465 0.470 0.465 0.470
First Resources 1.570 +0.020 +1.29 264 1.75% 1.560 1.590 1.560 1.550
Lian Beng 0.470 - - 283 1.72% 0.470 0.475 0.465 0.470
Sabana Reit 0.400 -0.005 -1.23 360 1.69% 0.400 0.405 0.400 0.405
Gallant Venture 0.134 - - 759 1.67% 0.132 0.134 0.132 0.134
China Hongxing SUSP - - - 0 1.67% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.66% - - - 0.071
Hong Leong Asia 0.505 -0.005 -0.98 95 1.63% 0.510 0.510 0.505 0.510
Frasers Cpt Tr 2.170 - - 269 1.59% 2.170 2.180 2.170 2.170
SunVic Chemical^ - - - 0 1.51% - - - 0.031
Pacific Andes SUSP - - - 0 1.51% - - - 0.022
ParkwayLife Reit 2.750 +0.01 +0.36 209 1.48% 2.720 2.750 2.720 2.740
PEC 0.560 -0.030 -5.08 105 1.48% 0.580 0.580 0.560 0.590
Mewah Intl - - - 0 1.46% - - - 0.230
Raffles Edu 0.099 -0.001 -1.00 111 1.46% 0.100 0.100 0.099 0.100
UOB Kay Hian 1.190 - - 726 1.45% 1.190 1.190 1.180 1.190
OKP - - - 0 1.44% - - - 0.200
FSL Trust - - - 0 1.42% - - - 0.050
CapitaR China Tr 1.360 -0.010 -0.73 1,073 1.41% 1.370 1.380 1.360 1.370
UMS 0.570 -0.010 -1.72 4,227 1.41% 0.590 0.590 0.570 0.580
OUE 1.460 - - 463 1.38% 1.470 1.480 1.440 1.460
Cache Log Trust 0.705 +0.005 +0.71 751 1.34% 0.705 0.710 0.700 0.700
Tuan Sing 0.340 - - 124 1.32% 0.350 0.350 0.340 0.340
STI ETF 3.102 -0.02 -0.58 517 1.20% 3.109 3.117 3.100 3.120
Boustead 0.805 +0.010 +1.26 41 1.20% 0.795 0.805 0.795 0.795
ThaiBev CD 0.585 -0.010 -1.68 23,071 1.19% 0.595 0.595 0.580 0.595
SBS Transit 2.700 - - 4 1.19% 2.680 2.700 2.680 2.700
Hong Leong Fin 2.550 -0.02 -0.78 81 1.12% 2.560 2.560 2.550 2.570
Ascendas-iTrust 1.070 -0.010 -0.93 686 1.10% 1.080 1.080 1.060 1.080
China Fishery SUSP - - - 0 1.10% - - - 0.076
TIH - - - 0 1.09% - - - 0.320
Frasers Com Tr 1.390 - - 648 1.06% 1.380 1.390 1.370 1.390
Creative 5.530 -0.02 -0.36 110 1.02% 5.540 5.610 5.530 5.550
Mermaid Maritime 0.092 -0.003 -3.16 1,000 1.01% 0.096 0.097 0.091 0.095
FJ Benjamin^ 0.036 +0.002 +5.88 40 1.00% 0.033 0.036 0.033 0.034
Jardine C&C 34.900 - - 432 0.98% 34.730 35.230 34.650 34.900
Broadway Ind - - - 0 0.98% - - - 0.072
JES Intl SUSP - - - 0 0.96% - - - 0.026
Yoma Strategic 0.355 -0.010 -2.74 3,201 0.96% 0.360 0.370 0.350 0.365
Hi-P 0.940 -0.025 -2.59 3,294 0.95% 0.980 0.995 0.940 0.965
Ramba Energy 0.085 +0.010 +13.33 50 0.92% 0.085 0.085 0.085 0.075
CSE Global 0.420 -0.005 -1.18 329 0.92% 0.420 0.420 0.415 0.425
Metro 1.060 - - 43 0.91% 1.070 1.070 1.060 1.060
Fragrance 0.134 -0.001 -0.74 80 0.89% 0.134 0.134 0.134 0.135
HongkongLand USD 6.590 +0.14 +2.17 1,482 0.89% 6.480 6.620 6.470 6.450
GL 0.730 - - 353 0.88% 0.720 0.730 0.720 0.730
Keppel T&T 1.860 - - 119 0.87% 1.860 1.860 1.860 1.860
Qingmei SUSP - - - 0 0.87% - - - 0.013
Hiap Seng^ - - - 0 0.85% - - - 0.042
ASL Marine 0.052 -0.008 -13.33 28 0.83% 0.065 0.065 0.051 0.060
Far East Orchard 1.250 +0.010 +0.81 78 0.82% 1.240 1.250 1.240 1.240
Second Chance 0.220 - - 30 0.80% 0.220 0.220 0.220 0.220
GuocoLand 1.750 - - 205 0.80% 1.740 1.760 1.740 1.750
NeraTel - - - 0 0.79% - - - 0.270
China Sports^ SUSP - - - 0 0.79% - - - 0.011
Leader Env^ - - - 0 0.79% - - - 0.036
NGSC^ - - - 0 0.77% - - - 0.001
UIC 2.780 -0.03 -1.07 7 0.73% 2.930 2.930 2.780 2.810
Hu An Cable^ SUSP - - - 0 0.72% - - - 0.009
United Engineers 2.600 +0.01 +0.39 252 0.72% 2.580 2.600 2.580 2.590
Renewable Energy SUSP - - - 0 0.72% - - - 0.022
AIMSAMP Cap Reit 1.340 - - 189 0.70% 1.340 1.350 1.340 1.340
CH Offshore - - - 0 0.69% - - - 0.095
Wee Hur 0.205 -0.010 -4.65 46 0.69% 0.210 0.210 0.205 0.215
InnoTek 0.405 -0.005 -1.22 20 0.67% 0.405 0.405 0.405 0.410
LionGold - - - 0 0.67% - - - 0.001
Banyan Tree 0.535 -0.005 -0.93 111 0.66% 0.540 0.540 0.535 0.540
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Fortune Reit HKD 9.150 +0.05 +0.55 25 0.66% 9.150 9.150 9.150 9.100
KS Energy^ H - - - 0 0.65% - - - 0.027
China Sky Chem SUSP - - - 0 0.65% - - - 0.027
Great Eastern 25.160 -0.29 -1.14 15 0.65% 25.500 25.500 25.150 25.450
Global Inv 0.107 +0.003 +2.88 1,861 0.64% 0.104 0.110 0.104 0.104
Artivision Tech - - - 0 0.64% - - - 0.007
Valuetronics 0.715 +0.010 +1.42 4,521 0.63% 0.715 0.730 0.705 0.705
GLD US$ 117.910 +0.21 +0.18 4 0.63% 117.830 118.000 117.700 117.700
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land 0.490 - - 212 0.62% 0.490 0.490 0.490 0.490
Falcon Energy 0.025 -0.002 -7.41 2,513 0.61% 0.027 0.027 0.025 0.027
Thomson Medical 0.074 -0.002 -2.63 22,918 0.61% 0.077 0.077 0.074 0.076
Koh Bros - - - 0 0.60% - - - 0.235
VICOM 5.990 -0.01 -0.17 19 0.60% 6.000 6.000 5.990 6.000
Jiutian Chemical 0.020 - - 2,030 0.60% 0.021 0.021 0.020 0.020
CSC 0.023 +0.002 +9.52 158 0.58% 0.021 0.023 0.021 0.021
KSH 0.520 -0.005 -0.95 68 0.58% 0.520 0.520 0.515 0.525
Haw Par 12.500 +0.09 +0.73 6 0.57% 12.700 12.700 12.410 12.410
DairyFarm USD 9.000 +0.03 +0.33 267 0.56% 8.960 9.010 8.890 8.970
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
Bukit Sembawang 5.540 +0.08 +1.47 32 0.56% 5.430 5.540 5.430 5.460
BMM^ - - - 0 0.56% - - - 0.012
MDR 0.001 - - 1,100 0.56% 0.001 0.002 0.001 0.001
Epicentre - - - 0 0.56% - - - 0.085
DBS Bk 4.7% NCPS# 104.800 - - 1 0.56% 104.810 104.810 104.700 104.800
China Paper SUSP - - - 0 0.55% - - - 0.024
Renaissance United^ 0.002 - - 2,000 0.55% 0.002 0.002 0.002 0.002
Sunpower 0.285 +0.005 +1.79 355 0.54% 0.280 0.285 0.275 0.280
Hwa Hong 0.285 - - 11 0.53% 0.300 0.300 0.285 0.285
Hock Lian Seng 0.320 -0.010 -3.03 218 0.53% 0.330 0.330 0.320 0.330
HPL 3.600 -0.02 -0.55 10 0.52% 3.610 3.610 3.600 3.620
World Precision - - - 0 0.52% - - - 0.140
MarcoPolo Marine SUSP 0.021 - - 1,509 0.52% 0.021 0.022 0.020 0.021
SHS - - - 0 0.51% - - - 0.210
TEE Intl 0.162 -0.016 -8.99 62 0.50% 0.153 0.170 0.153 0.178
Nam Cheong 0.008 - - 425 0.50% 0.007 0.008 0.007 0.008
PanUnited 0.260 -0.020 -7.14 2 0.50% 0.265 0.265 0.260 0.280
Elec & Eltek USD 1.380 - - 36 0.50% 1.390 1.390 1.380 1.380
Advance SCT - - - 0 0.49% - - - 0.001
Interra Resource^ - - - 0 0.48% - - - 0.036
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
SingMedical 0.410 - - 55 0.48% 0.410 0.410 0.410 0.410
Sri Trang Agro 0.705 -0.005 -0.70 10 0.47% 0.705 0.705 0.705 0.710
Viking Offshore 0.004 -0.001 -20.00 4 0.47% 0.004 0.004 0.004 0.005
G K Goh 0.895 - - 2 0.46% 0.895 0.895 0.895 0.895
Lum Chang 0.335 - - 10 0.46% 0.335 0.335 0.335 0.335
Low Keng Huat 0.510 -0.010 -1.92 17 0.45% 0.510 0.510 0.510 0.520
Sinarmas Land 0.245 -0.010 -3.92 80 0.45% 0.235 0.245 0.235 0.255
Hoe Leong^ - - - 0 0.45% - - - 0.003
Hong Fok 0.680 +0.005 +0.74 29 0.44% 0.675 0.685 0.670 0.675
SingHoldings 0.380 -0.010 -2.56 120 0.43% 0.380 0.390 0.375 0.390
Tianjin ZX USD 0.850 -0.005 -0.58 151 0.43% 0.850 0.855 0.845 0.855
Nikko AM STI ETF 3.180 -0.01 -0.31 53 0.43% 3.200 3.200 3.170 3.190
Vallianz 0.008 -0.001 -11.11 11 0.43% 0.009 0.009 0.008 0.009
Roxy-Pacific 0.400 -0.010 -2.44 18 0.43% 0.405 0.405 0.400 0.410
China Env SUSP - - - 0 0.42% - - - 0.037
Silverlake Axis 0.410 +0.005 +1.23 338 0.42% 0.405 0.415 0.405 0.405
AF Global 0.151 -0.014 -8.48 12 0.41% 0.170 0.170 0.151 0.165
800 Super 0.780 +0.020 +2.63 32 0.41% 0.770 0.805 0.765 0.760
Chuan Hup 0.300 +0.005 +1.69 90 0.40% 0.300 0.300 0.300 0.295
QAF 0.555 -0.010 -1.77 97 0.40% 0.565 0.565 0.555 0.565
Avarga 0.192 - - 2 0.40% 0.192 0.192 0.192 0.192
Pacific Century 0.370 +0.005 +1.37 26 0.40% 0.360 0.375 0.360 0.365
IEV 0.019 +0.002 +11.76 202 0.40% 0.012 0.019 0.012 0.017
KingsmenCreative 0.510 +0.005 +0.99 0 0.40% 0.510 0.510 0.510 0.505
EcoWise - - - 0 0.39% - - - 0.028
China Sunsine 1.300 +0.010 +0.78 624 0.38% 1.280 1.320 1.280 1.290
Amara 0.440 -0.010 -2.22 30 0.38% 0.445 0.445 0.440 0.450
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
JMH USD 64.710 -0.11 -0.17 281 0.37% 63.580 65.450 63.580 64.820
Serial System 0.090 - - 255 0.37% 0.091 0.091 0.090 0.090
Chasen^ 0.073 -0.001 -1.35 80 0.37% 0.073 0.073 0.073 0.074
Anwell Tech SUSP - - - 0 0.37% - - - 0.090
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.