Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,139.66 +50.05 +0.19%
Shanghai Composite 2,887.62 -23.12 -0.79%
Most Watched
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

% Watch

Open

High

Low

Prev

Genting Sing 0.885 - - 19,663 19.86% 0.885 0.890 0.875 0.885
CapitaLand 3.420 -0.01 -0.29 4,550 12.68% 3.430 3.440 3.410 3.430
SingTel CD 3.340 +0.01 +0.30 23,690 11.32% 3.320 3.340 3.290 3.330
Golden Agri-Res 0.275 +0.005 +1.85 5,831 11.13% 0.270 0.275 0.270 0.270
OCBC Bank 10.800 +0.02 +0.19 5,315 10.97% 10.770 10.910 10.750 10.780
DBS 24.670 -0.14 -0.56 3,673 10.84% 24.670 24.920 24.600 24.810
Keppel Corp 6.320 +0.02 +0.32 1,967 9.90% 6.290 6.330 6.250 6.300
SGX 7.550 +0.01 +0.13 1,888 9.16% 7.560 7.600 7.540 7.540
COSCO SHP SG 0.305 -0.005 -1.61 1,463 9.08% 0.310 0.315 0.305 0.310
YZJ Shipbldg SGD 1.470 - - 12,509 8.63% 1.470 1.480 1.450 1.470
Sembcorp Marine 1.480 +0.010 +0.68 2,599 8.32% 1.470 1.480 1.450 1.470
UOB 25.110 +0.12 +0.48 3,134 7.76% 24.890 25.360 24.720 24.990
SIA CD 9.160 +0.03 +0.33 2,228 7.74% 9.140 9.220 9.070 9.130
SPH 2.370 - - 1,829 7.44% 2.370 2.380 2.350 2.370
Sembcorp Ind 2.350 -0.02 -0.84 3,589 7.25% 2.360 2.380 2.350 2.370
StarHub 1.490 +0.020 +1.36 1,237 7.08% 1.470 1.490 1.470 1.470
Wilmar Intl 3.450 -0.03 -0.86 3,260 7.01% 3.460 3.500 3.440 3.480
Olam Intl 1.890 -0.020 -1.05 110 6.73% 1.910 1.910 1.880 1.910
Hyflux SUSP - - - 0 5.20% - - - 0.210
CapitaMall Trust 2.540 -0.06 -2.31 10,752 5.08% 2.580 2.590 2.540 2.600
Suntec Reit 1.880 -0.010 -0.53 5,416 4.98% 1.890 1.890 1.870 1.890
Ezra SUSP - - - 0 4.89% - - - 0.011
SingPost CD 0.950 +0.005 +0.53 586 4.65% 0.945 0.950 0.945 0.945
Midas SUSP - - - 0 4.52% - - - 0.192
ST Engineering 4.070 -0.04 -0.97 4,826 4.32% 4.080 4.100 4.060 4.110
Indofood Agri 0.325 -0.005 -1.52 536 4.01% 0.330 0.330 0.325 0.330
Sheng Siong 1.080 -0.010 -0.92 698 3.89% 1.090 1.090 1.080 1.090
ComfortDelGro 2.580 - - 6,967 3.68% 2.570 2.600 2.560 2.580
F & N 1.710 -0.010 -0.58 55 3.60% 1.720 1.740 1.710 1.720
CityDev 9.390 +0.03 +0.32 1,215 3.56% 9.360 9.470 9.310 9.360
HPH Trust USD 0.220 -0.005 -2.22 7,471 3.49% 0.225 0.225 0.220 0.225
Yanlord Land 1.220 -0.010 -0.81 623 3.38% 1.240 1.240 1.220 1.230
Mapletree Ind Tr 2.130 -0.02 -0.93 3,391 3.30% 2.150 2.160 2.130 2.150
CapitaCom Trust 2.070 +0.01 +0.49 11,574 3.26% 2.060 2.070 2.050 2.060
SATS CD 5.080 -0.06 -1.17 1,399 3.00% 5.140 5.170 5.080 5.140
SIA Engineering CD 2.490 - - 299 2.94% 2.490 2.500 2.480 2.490
First Reit 1.030 +0.020 +1.98 1,397 2.88% 1.020 1.040 1.010 1.010
Ezion SUSP - - - 0 2.87% - - - 0.043
Mapletree Log Tr 1.560 -0.020 -1.27 10,588 2.66% 1.570 1.570 1.540 1.580
Ascendas Reit 2.960 -0.02 -0.67 9,153 2.41% 2.980 2.990 2.950 2.980
Wing Tai 2.030 -0.02 -0.98 126 2.39% 2.050 2.050 2.020 2.050
Venture 16.490 -0.14 -0.84 519 2.37% 16.550 16.700 16.450 16.630
ESR-REIT H - - - 0 2.32% - - - 0.565
StarhillGbl Reit 0.765 +0.010 +1.32 4,235 2.29% 0.755 0.770 0.750 0.755
AusGroup^ 0.027 -0.002 -6.90 773 2.24% 0.028 0.028 0.027 0.029
Oceanus^ 0.003 - - 776 2.21% 0.002 0.003 0.002 0.003
Keppel Reit 1.240 -0.020 -1.59 4,025 2.12% 1.250 1.260 1.240 1.260
Ho Bee Land 2.370 - - 20 2.07% 2.380 2.380 2.370 2.370
CDL HTrust 1.610 - - 3,166 2.04% 1.610 1.620 1.600 1.610
Ying Li Intl 0.138 - - 15 2.02% 0.138 0.138 0.137 0.138
Dyna-Mac 0.107 -0.002 -1.83 1 2.01% 0.109 0.109 0.107 0.109
Mapletree Com Tr 2.020 - - 8,396 1.96% 2.010 2.030 2.010 2.020
Lippo Malls Tr 0.225 -0.005 -2.17 2,476 1.94% 0.230 0.235 0.225 0.230
UOL 7.150 -0.11 -1.52 692 1.93% 7.270 7.270 7.150 7.260
Ascott Reit 1.300 - - 4,973 1.92% 1.300 1.310 1.290 1.300
Chip Eng Seng 0.710 +0.010 +1.43 87 1.91% 0.710 0.710 0.705 0.700
Healthway Med 0.028 -0.002 -6.67 347 1.83% 0.030 0.030 0.028 0.030
China Aviation 1.320 +0.020 +1.54 347 1.83% 1.310 1.330 1.300 1.300
Kep Infra Tr 0.490 - - 7,593 1.75% 0.490 0.495 0.490 0.490
First Resources 1.600 -0.020 -1.23 456 1.74% 1.600 1.620 1.600 1.620
Lian Beng 0.475 -0.005 -1.04 593 1.71% 0.470 0.475 0.470 0.480
Sabana Reit 0.445 +0.005 +1.14 203 1.68% 0.440 0.445 0.440 0.440
Gallant Venture 0.125 -0.002 -1.57 977 1.66% 0.125 0.126 0.123 0.127
China Hongxing SUSP - - - 0 1.66% - - - 0.115
Tech Oil & Gas SUSP - - - 0 1.65% - - - 0.071
Hong Leong Asia 0.535 +0.010 +1.90 3 1.62% 0.535 0.535 0.525 0.525
Frasers Cpt Tr 2.560 -0.01 -0.39 1,516 1.59% 2.570 2.580 2.520 2.570
SunVic Chemical^ SUSP - - - 0 1.50% - - - 0.022
Pacific Andes SUSP - - - 0 1.50% - - - 0.022
ParkwayLife Reit 3.050 - - 442 1.47% 3.050 3.050 3.030 3.050
PEC 0.575 -0.005 -0.86 26 1.47% 0.575 0.575 0.575 0.580
Mewah Intl 0.270 -0.005 -1.82 306 1.45% 0.270 0.280 0.270 0.275
Raffles Edu 0.086 +0.001 +1.18 0 1.45% 0.086 0.086 0.086 0.085
UOB Kay Hian 1.200 - - 37 1.44% 1.200 1.200 1.200 1.200
OKP - - - 0 1.44% - - - 0.205
CapitaR China Tr 1.530 +0.020 +1.32 2,732 1.41% 1.520 1.540 1.510 1.510
FSL Trust^ 0.058 - - 730 1.41% 0.058 0.058 0.058 0.058
UMS CD 0.640 +0.005 +0.79 732 1.40% 0.640 0.645 0.630 0.635
OUE 1.510 -0.020 -1.31 105 1.37% 1.520 1.530 1.510 1.530
Cache Log Trust 0.780 +0.010 +1.30 2,924 1.34% 0.775 0.790 0.765 0.770
Tuan Sing 0.355 - - 72 1.31% 0.355 0.355 0.355 0.355
ThaiBev 0.835 - - 23,324 1.21% 0.830 0.835 0.825 0.835
STI ETF 3.270 -0.01 -0.18 161 1.20% 3.279 3.288 3.265 3.276
SBS Transit 4.000 +0.01 +0.25 19 1.19% 3.890 4.000 3.880 3.990
Boustead CD 0.775 +0.005 +0.65 136 1.19% 0.780 0.780 0.770 0.770
Hong Leong Fin 2.700 +0.02 +0.75 129 1.11% 2.680 2.700 2.670 2.680
Ascendas-iTrust 1.370 - - 692 1.10% 1.360 1.370 1.350 1.370
China Fishery SUSP - - - 0 1.09% - - - 0.076
TIH - - - 0 1.08% - - - 0.280
Frasers Com Tr 1.570 -0.020 -1.26 2,361 1.06% 1.590 1.590 1.570 1.590
Creative 3.730 +0.01 +0.27 30 1.01% 3.720 3.760 3.710 3.720
Mermaid Maritime 0.069 - - 1,503 1.00% 0.070 0.072 0.069 0.069
FJ Benjamin^ 0.030 - - 23 0.99% 0.030 0.030 0.030 0.030
Jardine C&C 35.870 -0.63 -1.73 229 0.98% 36.490 36.490 35.520 36.500
Broadway Ind^ 0.045 -0.001 -2.17 215 0.97% 0.046 0.046 0.044 0.046
JES Intl SUSP - - - 0 0.96% - - - 0.026
Yoma Strategic 0.360 -0.005 -1.37 3,252 0.95% 0.365 0.370 0.355 0.365
Hi-P 1.370 - - 2,488 0.95% 1.370 1.380 1.350 1.370
Eneco Energy 0.048 -0.006 -11.11 863 0.92% 0.052 0.054 0.048 0.054
CSE Global 0.475 - - 252 0.91% 0.475 0.480 0.475 0.475
Metro 1.000 - - 157 0.90% 1.000 1.000 0.995 1.000
Fragrance 0.120 +0.001 +0.84 288 0.88% 0.120 0.120 0.120 0.119
HongkongLand USD 6.540 -0.08 -1.21 1,543 0.88% 6.560 6.640 6.520 6.620
GL 0.785 -0.005 -0.63 77 0.87% 0.780 0.790 0.780 0.790
Qingmei SUSP - - - 0 0.86% - - - 0.013
Hiap Seng^ - - - 0 0.84% - - - 0.080
ASL Marine - - - 0 0.82% - - - 0.064
Far East Orchard 1.180 - - 92 0.82% 1.180 1.180 1.170 1.180
Second Chance 0.240 -0.005 -2.04 1 0.80% 0.240 0.240 0.240 0.245
GuocoLand 1.980 - - 152 0.79% 1.980 2.000 1.980 1.980
NeraTel 0.275 -0.005 -1.79 14 0.79% 0.275 0.275 0.275 0.280
China Sports^ SUSP - - - 0 0.78% - - - 0.011
Leader Env^ - - - 0 0.78% - - - 0.040
NGSC^ 0.002 - - 0 0.76% 0.002 0.002 0.002 0.002
UIC 2.930 +0.02 +0.69 133 0.73% 2.920 2.940 2.920 2.910
Hu An Cable^ SUSP - - - 0 0.72% - - - 0.009
United Engineers 2.550 +0.02 +0.79 352 0.71% 2.540 2.560 2.530 2.530
Renewable Energy SUSP - - - 0 0.71% - - - 0.022
AIMS APAC Reit 1.430 +0.020 +1.42 1,088 0.69% 1.420 1.440 1.420 1.410
CH Offshore 0.080 -0.010 -11.11 2 0.69% 0.080 0.080 0.080 0.090
Wee Hur 0.210 - - 235 0.68% 0.205 0.210 0.205 0.210
Fortune Reit HKD 10.660 -0.02 -0.19 48 0.66% 10.780 10.780 10.660 10.680
InnoTek 0.510 -0.005 -0.97 60 0.66% 0.515 0.515 0.510 0.515
LionGold - - - 0 0.66% - - - 0.001
Memstar Tech SUSP - - - 0 0.66% - - - 0.001
Banyan Tree 0.510 +0.010 +2.00 0 0.66% 0.510 0.510 0.510 0.500
KS Energy^ - - - 0 0.65% - - - 0.016
China Sky Chem SUSP - - - 0 0.65% - - - 0.027
Great Eastern 25.900 - - 7 0.64% 25.900 25.900 25.900 25.900
Global Inv 0.134 +0.001 +0.75 1,050 0.64% 0.134 0.134 0.134 0.133
Artivision Tech - - - 0 0.63% - - - 0.004
GLD US$ 125.690 -1.72 -1.35 41 0.63% 127.000 127.000 125.630 127.410
Valuetronics 0.645 -0.005 -0.77 1,122 0.63% 0.650 0.655 0.640 0.650
Mercator Lines SUSP - - - 0 0.63% - - - 0.019
Stamford Land 0.475 +0.005 +1.06 12 0.62% 0.475 0.475 0.475 0.470
Falcon Energy^ SUSP - - - 0 0.61% - - - 0.027
Thomson Medical 0.066 +0.003 +4.76 23,795 0.61% 0.064 0.066 0.063 0.063
Koh Bros - - - 0 0.60% - - - 0.215
VICOM 6.780 +0.07 +1.04 12 0.60% 6.710 6.800 6.710 6.710
Jiutian Chemical 0.014 -0.001 -6.67 3,150 0.60% 0.014 0.014 0.014 0.015
CSC 0.019 +0.001 +5.56 450 0.58% 0.018 0.019 0.018 0.018
KSH 0.425 - - 272 0.58% 0.425 0.425 0.420 0.425
Haw Par 13.820 +0.19 +1.39 16 0.58% 13.670 13.900 13.670 13.630
Bukit Sembawang 5.560 -0.02 -0.36 43 0.56% 5.580 5.590 5.550 5.580
Berlian LajuTank SUSP - - - 0 0.56% - - - 0.027
DairyFarm USD 7.420 -0.18 -2.37 306 0.56% 7.600 7.600 7.420 7.600
BMM^ - - - 0 0.56% - - - 0.008
MDR 0.001 - - 0 0.55% 0.002 0.002 0.001 0.001
Epicentre SUSP - - - 0 0.55% - - - 0.018
China Paper SUSP - - - 0 0.55% - - - 0.024
Renaissance United^ 0.002 - - 0 0.55% 0.002 0.002 0.002 0.002
DBS Bk 4.7% NCPS# 102.868 -0.02 -0.02 0 0.55% 102.870 102.870 102.868 102.890
Sunpower 0.470 +0.005 +1.08 120 0.54% 0.470 0.475 0.470 0.465
Hwa Hong 0.300 -0.010 -3.23 9 0.53% 0.300 0.300 0.300 0.310
Hock Lian Seng 0.330 +0.005 +1.54 33 0.52% 0.330 0.330 0.330 0.325
HPL 3.740 +0.03 +0.81 11 0.52% 3.730 3.750 3.730 3.710
World Precision 0.144 - - 20 0.52% 0.144 0.144 0.144 0.144
MarcoPolo Marine SUSP 0.016 -0.001 -5.88 130 0.51% 0.017 0.017 0.016 0.017
SHS - - - 0 0.50% - - - 0.178
TEE Intl 0.067 -0.001 -1.47 4,781 0.50% 0.068 0.070 0.067 0.068
Nam Cheong 0.009 - - 0 0.50% 0.008 0.009 0.008 0.009
PanUnited 0.305 +0.025 +8.93 78 0.49% 0.295 0.305 0.295 0.280
Elec & Eltek USD 1.370 - - 25 0.49% 1.350 1.370 1.350 1.370
Citicode - - - 0 0.49% - - - 0.001
Interra Resource^ 0.030 - - 10 0.48% 0.028 0.030 0.027 0.030
SingMedical 0.385 +0.010 +2.67 92 0.48% 0.375 0.385 0.375 0.375
Hyflux 6% CPS# SUSP - - - 0 0.48% - - - 65.370
Sri Trang Agro 0.525 +0.030 +6.06 2 0.47% 0.525 0.525 0.525 0.495
Viking Offshore SUSP - - - 0 0.47% - - - 0.004
G K Goh - - - 0 0.46% - - - 0.860
Lum Chang 0.335 +0.005 +1.52 8 0.45% 0.335 0.335 0.335 0.330
Low Keng Huat 0.510 -0.005 -0.97 39 0.45% 0.505 0.510 0.500 0.515
Sinarmas Land XD 0.240 -0.005 -2.04 107 0.45% 0.240 0.240 0.240 0.245
Hoe Leong^ - - - 0 0.45% - - - 0.003
Hong Fok 0.815 -0.010 -1.21 206 0.43% 0.825 0.825 0.815 0.825
SingHoldings 0.380 - - 56 0.43% 0.385 0.385 0.380 0.380
Tianjin ZX USD 0.895 +0.010 +1.13 182 0.43% 0.890 0.910 0.890 0.885
Nikko AM STI ETF CD 3.360 +0.01 +0.30 6 0.43% 3.350 3.360 3.340 3.350
Roxy-Pacific 0.390 -0.010 -2.50 86 0.43% 0.380 0.390 0.380 0.400
Silverlake Axis 0.545 -0.010 -1.80 610 0.43% 0.550 0.550 0.545 0.555
China Env SUSP - - - 0 0.42% - - - 0.037
AF Global 0.155 -0.013 -7.74 35 0.41% 0.169 0.169 0.142 0.168
800 Super 0.890 - - 106 0.41% 0.890 0.890 0.890 0.890
Chuan Hup 0.275 - - 93 0.41% 0.275 0.275 0.270 0.275
Avarga 0.191 -0.001 -0.52 67 0.40% 0.191 0.191 0.191 0.192
QAF 0.750 - - 144 0.40% 0.750 0.755 0.745 0.750
Pacific Century 0.340 -0.015 -4.23 20 0.39% 0.345 0.345 0.340 0.355
IEV 0.014 -0.001 -6.67 30 0.39% 0.014 0.014 0.013 0.015
KingsmenCreative 0.520 -0.010 -1.89 2 0.39% 0.520 0.520 0.520 0.530
EcoWise - - - 0 0.39% - - - 0.027
China Sunsine 1.120 -0.010 -0.88 167 0.38% 1.120 1.140 1.110 1.130
Amara 0.480 - - 60 0.38% 0.475 0.480 0.470 0.480
JMH USD 62.750 -2.05 -3.16 235 0.37% 64.080 64.300 62.660 64.800
Asiatravel.com SUSP - - - 0 0.37% - - - 0.027
Serial System - - - 0 0.37% - - - 0.081
Chasen^ 0.078 -0.001 -1.27 1,746 0.36% 0.080 0.080 0.077 0.079
Jasper Inv^ 0.005 +0.001 +25.00 3,402 0.36% 0.004 0.005 0.003 0.004
Challenger 0.545 -0.010 -1.80 136 0.35% 0.550 0.550 0.545 0.555
Zhongmin Baihui - - - 0 0.35% - - - 0.730
Old Chang Kee 0.750 -0.020 -2.60 17 0.35% 0.770 0.770 0.750 0.770
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.