Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Most Active
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Noble 0.225 -0.045 -16.67 621,359 0.220 0.225 0.275 0.280 0.200 0.270
DISA 0.027 - - 195,751 0.027 0.028 0.028 0.030 0.026 0.027
Healthway Med 0.048 +0.007 +17.07 159,287 0.047 0.048 0.049 0.059 0.047 0.041
HSI23600MBePW170427 0.121 +0.006 +5.22 102,907 0.118 0.122 0.114 0.124 0.114 0.115
HSI24600MBeCW170330 0.071 -0.012 -14.46 96,853 0.070 0.072 0.079 0.080 0.069 0.083
GSS Energy 0.135 +0.004 +3.05 90,153 0.135 0.136 0.132 0.141 0.130 0.131
Addvalue Tech 0.041 +0.001 +2.50 81,026 0.041 0.042 0.041 0.044 0.041 0.040
AusGroup 0.059 +0.002 +3.51 62,270 0.058 0.059 0.057 0.063 0.057 0.057
HSI23200MBePW170330 0.061 +0.004 +7.02 53,634 0.060 0.061 0.055 0.063 0.055 0.057
Alliance Mineral 0.191 -0.007 -3.54 51,391 0.190 0.191 0.200 0.205 0.187 0.198
HSI24200MBeCW170427 0.139 -0.014 -9.15 49,674 0.138 0.140 0.149 0.151 0.137 0.153
Vallianz 0.021 +0.001 +5.00 43,797 0.021 0.022 0.020 0.022 0.020 0.020
Interra Resource^ 0.091 +0.002 +2.25 43,203 0.090 0.091 0.090 0.094 0.089 0.089
Rex Intl 0.074 - - 37,301 0.073 0.074 0.074 0.077 0.073 0.074
Ntegrator Intl 0.021 - - 35,163 0.020 0.021 0.023 0.023 0.020 0.021
Spackman 0.180 -0.005 -2.70 30,769 0.180 0.181 0.185 0.189 0.180 0.185
IHC 0.106 - - 29,338 0.106 0.107 0.106 0.107 0.105 0.106
KLW 0.012 - - 29,133 0.011 0.012 0.012 0.013 0.012 0.012
Ezra 0.020 - - 28,901 0.019 0.020 0.020 0.020 0.019 0.020
Genting Sing 1.005 -0.025 -2.43 28,555 1.005 1.010 1.030 1.030 1.000 1.030
Sincap 0.018 +0.002 +12.50 26,847 0.018 0.019 0.017 0.020 0.017 0.016
Moya Asia 0.072 +0.003 +4.35 26,474 0.071 0.072 0.069 0.074 0.068 0.069
Ezion 0.390 -0.005 -1.27 22,718 0.385 0.390 0.395 0.395 0.380 0.395
Jasper Inv^ 0.032 -0.001 -3.03 22,571 0.032 0.033 0.034 0.034 0.031 0.033
HSI22800MBePW170427 0.086 +0.004 +4.88 22,172 0.085 0.086 0.080 0.087 0.080 0.082
Ntegrator W181123 0.011 +0.001 +10.00 21,868 0.010 0.011 0.011 0.011 0.009 0.010
ThaiBev 0.950 -0.015 -1.55 21,807 0.950 0.955 0.960 0.965 0.945 0.965
YZJ Shipbldg SGD 0.915 -0.080 -8.04 21,285 0.915 0.925 0.990 0.995 0.910 0.995
QT Vascular 0.062 -0.001 -1.59 20,890 0.061 0.062 0.064 0.064 0.060 0.063
HSI24800UBeCW170529 0.102 -0.010 -8.93 19,660 0.092 0.104 0.110 0.112 0.102 0.112
SunMoonFood 0.113 -0.001 -0.88 19,626 0.113 0.114 0.115 0.116 0.113 0.114
AA 0.042 -0.002 -4.55 18,860 0.042 0.043 0.044 0.045 0.042 0.044
Artivision Tech 0.025 -0.001 -3.85 18,410 0.025 0.026 0.026 0.027 0.025 0.026
2ndChance W200123 0.009 - - 17,896 0.009 0.010 0.009 0.009 0.009 0.009
Nico Steel^ 0.012 - - 17,384 0.012 0.013 0.012 0.013 0.012 0.012
HSI23600UBeCW170427 0.180 -0.017 -8.63 17,235 0.177 0.181 0.194 0.194 0.178 0.197
Yuuzoo 0.148 -0.003 -1.99 17,163 0.147 0.148 0.152 0.153 0.148 0.151
Broadway Ind 0.230 +0.015 +6.98 15,902 0.230 0.235 0.220 0.245 0.220 0.215
CapitaLand 3.630 +0.01 +0.28 15,787 3.620 3.630 3.620 3.640 3.590 3.620
Anchor Resources 0.110 +0.004 +3.77 15,118 0.109 0.110 0.107 0.113 0.107 0.106
KrisEnergy W240131 0.107 -0.006 -5.31 15,063 0.107 0.108 0.111 0.112 0.107 0.113
Sembcorp Marine CD 1.740 -0.075 -4.13 14,658 1.740 1.745 1.830 1.840 1.735 1.815
Golden Agri-Res 0.400 - - 13,922 0.395 0.400 0.400 0.400 0.395 0.400
KrisEnergy 0.197 -0.003 -1.50 13,585 0.197 0.199 0.200 0.205 0.197 0.200
HPH Trust USD 0.385 -0.005 -1.28 12,927 0.385 0.390 0.395 0.395 0.385 0.390
Magnus Energy 0.001 - - 12,500 0.001 0.002 0.001 0.001 0.001 0.001
Loyz Energy 0.026 -0.001 -3.70 12,007 0.026 0.027 0.027 0.027 0.026 0.027
Q&M Dental 0.750 +0.005 +0.67 11,533 0.750 0.755 0.770 0.780 0.750 0.745
Sembcorp Ind CD 3.270 -0.09 -2.68 11,315 3.270 3.280 3.360 3.370 3.250 3.360
Hyflux CD 0.575 -0.055 -8.73 10,965 0.575 0.580 0.610 0.610 0.560 0.630
Ying Li Intl 0.165 -0.002 -1.20 10,831 0.165 0.166 0.167 0.170 0.165 0.167
Wilmar Intl CD 3.700 +0.03 +0.82 10,651 3.690 3.700 3.680 3.760 3.670 3.670
Hock Lian Seng CD 0.590 +0.045 +8.26 10,139 0.585 0.590 0.585 0.600 0.575 0.545
HSI22600VTePW170529 0.089 +0.006 +7.23 10,014 0.068 0.090 0.083 0.090 0.083 0.083
ComfortDelGro CD 2.430 -0.01 -0.41 9,809 2.420 2.430 2.440 2.460 2.410 2.440
CapitaCom Trust 1.540 -0.025 -1.60 9,631 1.535 1.540 1.560 1.560 1.535 1.565
SingTel 3.960 -0.02 -0.50 9,372 3.950 3.960 3.980 3.990 3.950 3.980
Viking Offshore 0.036 - - 9,360 0.036 0.037 0.036 0.040 0.035 0.036
Charisma Energy 0.010 - - 9,287 0.010 0.011 0.011 0.011 0.010 0.010
Swee Hong^ 0.014 -0.001 -6.67 9,201 0.014 0.015 0.015 0.015 0.014 0.015
Geo Energy Res 0.290 - - 8,933 0.290 0.295 0.290 0.295 0.285 0.290
Serrano 0.050 -0.004 -7.41 8,930 0.050 0.051 0.054 0.056 0.050 0.054
GKE 0.183 -0.002 -1.08 8,647 0.183 0.185 0.185 0.187 0.182 0.185
UPP W200212 0.034 +0.004 +13.33 8,602 0.033 0.034 0.031 0.037 0.031 0.030
DISA W170802 0.022 +0.002 +10.00 8,531 0.020 0.022 0.020 0.023 0.020 0.020
Chasen^ 0.041 - - 8,516 0.040 0.042 0.041 0.044 0.040 0.041
ARA Asset Mgt 1.755 +0.005 +0.29 8,441 1.750 1.755 1.750 1.755 1.745 1.750
GSH 0.560 +0.005 +0.90 8,138 0.560 0.565 0.555 0.565 0.555 0.555
Nam Cheong 0.057 +0.001 +1.79 8,047 0.056 0.057 0.057 0.059 0.056 0.056
China Aviation 1.525 +0.015 +0.99 8,004 1.525 1.530 1.540 1.545 1.520 1.510
Golden Energy 0.570 -0.015 -2.56 7,737 0.570 0.575 0.590 0.590 0.565 0.585
GCCP 0.050 +0.001 +2.04 7,426 0.050 0.051 0.051 0.053 0.049 0.049
OEL 0.016 - - 7,317 0.016 0.017 0.017 0.018 0.016 0.016
Global Logistic 2.750 - - 7,254 2.750 2.760 2.750 2.760 2.740 2.750
SingMedical 0.580 -0.015 -2.52 7,115 0.575 0.580 0.595 0.605 0.575 0.595
CapitalaMBeCW171002 0.068 - - 7,050 0.063 0.080 0.067 0.069 0.066 0.068
Cedar Strategic 0.138 -0.017 -10.97 6,945 0.138 0.139 0.155 0.155 0.133 0.155
Asian Pay Tv Tr 0.470 +0.005 +1.08 6,908 0.470 0.475 0.465 0.485 0.460 0.465
Midas 0.245 -0.005 -2.00 6,669 0.240 0.245 0.250 0.255 0.240 0.250
Hu An Cable 0.007 +0.001 +16.67 6,632 0.006 0.007 0.006 0.008 0.006 0.006
Parkson Retail 0.116 -0.003 -2.52 6,534 0.116 0.117 0.119 0.120 0.116 0.119
Joyas Intl 0.007 +0.001 +16.67 6,365 0.006 0.007 0.007 0.007 0.007 0.006
Oceanus^ 0.009 - - 6,361 0.009 0.010 0.010 0.010 0.009 0.009
Keppel Corp CD 6.950 - - 6,331 6.930 6.950 6.960 6.970 6.820 6.950
Sunlight 0.027 -0.004 -12.90 5,915 0.027 0.028 0.031 0.031 0.027 0.031
CapitaMall Trust 1.960 -0.015 -0.76 5,575 1.955 1.960 1.975 1.975 1.955 1.975
HSI23800MBeCW170330 0.137 -0.017 -11.04 5,540 0.136 0.138 0.149 0.150 0.136 0.154
CNMC Goldmine 0.415 +0.005 +1.22 5,342 0.410 0.415 0.415 0.420 0.410 0.410
Annica 0.001 - - 5,100 0.001 0.001 0.001 0.001 0.001 0.001
Bumitama Agri 0.785 -0.005 -0.63 5,042 0.785 0.790 0.800 0.815 0.785 0.790
Sitra 0.022 -0.001 -4.35 4,944 0.022 0.023 0.023 0.023 0.022 0.023
Sheng Siong 0.955 - - 4,873 0.955 0.960 0.955 0.965 0.950 0.955
MDR 0.006 +0.001 +20.00 4,860 0.005 0.006 0.005 0.006 0.005 0.005
Sino Grandness R 0.052 -0.005 -8.77 4,822 0.052 0.053 0.060 0.060 0.051 0.057
Terratech 0.049 -0.001 -2.00 4,795 0.049 0.050 0.050 0.050 0.049 0.050
Sen Yue 0.028 - - 4,738 0.028 0.029 0.029 0.030 0.028 0.028
DBS CD 18.870 -0.02 -0.11 4,650 18.850 18.870 18.940 18.950 18.820 18.890
First Resources 1.870 +0.040 +2.19 4,637 1.870 1.875 1.835 1.870 1.835 1.830
Suntec Reit 1.730 -0.025 -1.42 4,576 1.725 1.730 1.750 1.750 1.720 1.755
Rowsley 0.122 -0.002 -1.61 4,503 0.122 0.123 0.125 0.125 0.122 0.124
China Med Intl 0.009 - - 4,239 0.009 0.010 0.009 0.009 0.009 0.009
China Sports^ 0.009 -0.001 -10.00 4,233 0.009 0.011 0.010 0.010 0.009 0.010
Ascendas Reit 2.470 -0.01 -0.40 4,229 2.470 2.480 2.480 2.490 2.470 2.480
OCBC Bk MB eCW171002 0.118 -0.005 -4.07 4,219 0.116 0.143 0.117 0.119 0.117 0.123
KepCorp MBeCW170703 0.124 -0.004 -3.13 4,218 0.120 0.137 0.122 0.126 0.113 0.128
Attilan^ 0.005 - - 4,000 0.004 0.005 0.005 0.005 0.005 0.005
SingPost XD 1.390 +0.005 +0.36 3,926 1.390 1.395 1.385 1.395 1.385 1.385
Croesus RTrust 0.835 -0.015 -1.76 3,880 0.835 0.840 0.850 0.850 0.835 0.850
OKH Global 0.072 -0.001 -1.37 3,811 0.072 0.073 0.073 0.074 0.072 0.073
HSI21400VTePW170529 0.053 - - 3,810 0.033 0.058 0.052 0.056 0.052 0.053
SIIC Environment 0.545 -0.020 -3.54 3,785 0.545 0.550 0.570 0.570 0.545 0.565
Sino Grandness 0.270 - - 3,726 0.265 0.270 0.270 0.275 0.265 0.270
Mermaid Maritime 0.210 -0.010 -4.55 3,718 0.210 0.215 0.220 0.225 0.205 0.220
EcoWise 0.033 - - 3,594 0.033 0.034 0.033 0.035 0.033 0.033
Global Inv CD 0.145 +0.001 +0.69 3,529 0.145 0.146 0.145 0.145 0.144 0.144
OCBC Bank CD 9.600 -0.06 -0.62 3,513 9.590 9.600 9.610 9.650 9.560 9.660
Sabana Reit 0.435 - - 3,481 0.435 0.440 0.435 0.440 0.430 0.435
Metal Component 0.045 +0.002 +4.65 3,475 0.043 0.044 0.045 0.046 0.044 0.043
ST Engineering CD 3.690 -0.01 -0.27 3,471 3.680 3.690 3.670 3.690 3.640 3.700
SPH 3.460 -0.04 -1.14 3,341 3.460 3.470 3.480 3.490 3.460 3.500
Frasers L&I Tr 0.965 -0.005 -0.52 3,293 0.965 0.970 0.970 0.975 0.965 0.970
MM2 Asia 0.505 -0.005 -0.98 3,249 0.505 0.510 0.510 0.510 0.505 0.510
Yoma Strategic 0.595 - - 3,234 0.590 0.595 0.605 0.610 0.590 0.595
Best World 2.030 -0.06 -2.87 3,176 2.020 2.030 2.090 2.090 2.020 2.090
Mapletree Com Tr 1.500 -0.005 -0.33 3,068 1.495 1.500 1.515 1.520 1.495 1.505
HLH 0.011 -0.001 -8.33 3,047 0.010 0.011 0.011 0.011 0.011 0.012
DBS MB eCW170710 0.105 -0.005 -4.55 3,037 0.090 0.123 0.110 0.110 0.104 0.110
CWG Intl CD 0.176 -0.005 -2.76 2,981 0.176 0.178 0.182 0.183 0.174 0.181
Resources Prima 0.035 -0.001 -2.78 2,969 0.035 0.036 0.036 0.036 0.035 0.036
SingHaiyi 0.131 +0.001 +0.77 2,929 0.129 0.131 0.132 0.132 0.129 0.130
GP Hotels 0.360 +0.040 +12.50 2,928 0.360 0.365 0.360 0.365 0.360 0.320
FSL Trust 0.137 +0.003 +2.24 2,917 0.134 0.137 0.139 0.141 0.134 0.134
SATS 5.000 -0.10 -1.96 2,864 4.990 5.000 5.040 5.080 4.990 5.100
OLS 0.006 +0.001 +20.00 2,853 0.005 0.006 0.005 0.006 0.005 0.005
StarHub 2.810 -0.01 -0.35 2,841 2.800 2.810 2.820 2.830 2.800 2.820
Keppel Reit 1.030 +0.005 +0.49 2,836 1.025 1.030 1.025 1.035 1.025 1.025
Yanlord Land 1.520 +0.035 +2.36 2,799 1.515 1.520 1.485 1.525 1.485 1.485
China Everbright 0.435 -0.015 -3.33 2,673 0.430 0.435 0.455 0.460 0.430 0.450
Ziwo^ 0.030 - - 2,618 0.030 0.031 0.030 0.030 0.030 0.030
Hi-P 0.550 +0.030 +5.77 2,597 0.545 0.550 0.550 0.565 0.535 0.520
ASTI^ 0.046 -0.002 -4.17 2,510 0.046 0.047 0.048 0.049 0.046 0.048
Net Pacific Fin 0.037 -0.006 -13.95 2,463 0.037 0.040 0.042 0.042 0.037 0.043
Adventus 0.013 -0.001 -7.14 2,401 0.012 0.013 0.014 0.014 0.013 0.014
Raffles Medical 1.425 -0.015 -1.04 2,386 1.425 1.430 1.440 1.440 1.425 1.440
Natural Cool 0.147 -0.005 -3.29 2,315 0.147 0.150 0.151 0.151 0.147 0.152
AsiaMedic 0.075 -0.002 -2.60 2,290 0.074 0.075 0.077 0.077 0.075 0.077
StarhillGbl Reit 0.745 +0.005 +0.68 2,172 0.740 0.745 0.740 0.745 0.740 0.740
Jiutian Chemical 0.014 -0.001 -6.67 2,149 0.013 0.014 0.014 0.014 0.014 0.015
HPH Trust SGD 0.545 -0.010 -1.80 2,130 0.545 0.550 0.550 0.555 0.545 0.555
Centurion 0.410 +0.030 +7.89 2,123 0.410 0.415 0.385 0.415 0.385 0.380
CityDev CD 9.530 -0.13 -1.35 2,117 9.520 9.530 9.660 9.790 9.480 9.660
Mapletree Log Tr 1.070 - - 2,111 1.065 1.070 1.070 1.070 1.065 1.070
CPH 0.006 -0.001 -14.29 2,098 0.006 0.007 0.007 0.007 0.006 0.007
IEV 0.063 -0.001 -1.56 2,088 0.063 0.064 0.064 0.066 0.063 0.064
Eucon^ 0.034 +0.001 +3.03 2,061 0.034 0.035 0.033 0.034 0.033 0.033
SGX MB eCW170904 0.071 -0.005 -6.58 2,061 0.068 0.085 0.075 0.075 0.071 0.076
UPP 0.280 +0.005 +1.82 2,031 0.275 0.280 0.280 0.285 0.275 0.275
ChinaKundaTech 0.024 +0.002 +9.09 2,025 0.022 0.024 0.022 0.024 0.022 0.022
Compact Metal^ 0.023 - - 2,023 0.023 0.024 0.024 0.024 0.023 0.023
IPCO Intl 0.002 - - 2,020 0.002 0.003 0.002 0.002 0.002 0.002
Samko Timber 0.055 -0.010 -15.38 2,004 0.055 0.059 0.065 0.065 0.055 0.065
LifeBrandz 0.003 - - 2,003 0.003 0.004 0.003 0.003 0.003 0.003
Accrelist 0.006 - - 2,000 0.005 0.006 0.005 0.006 0.005 0.006
Japfa 0.980 +0.010 +1.03 1,997 0.980 0.985 0.975 1.005 0.970 0.970
Cityneon 0.835 +0.010 +1.21 1,935 0.835 0.840 0.825 0.845 0.820 0.825
Jumbo 0.720 -0.010 -1.37 1,911 0.720 0.725 0.735 0.740 0.715 0.730
Indofood Agri 0.530 - - 1,848 0.525 0.530 0.530 0.535 0.525 0.530
UOB CD 21.700 -0.15 -0.69 1,790 21.700 21.710 21.950 21.950 21.650 21.850
Wheelock Prop 1.820 - - 1,773 1.815 1.820 1.820 1.825 1.800 1.820
Delfi CD 2.330 -0.02 -0.85 1,729 2.330 2.350 2.320 2.350 2.310 2.350
Mapletree GCC Tr 0.980 +0.005 +0.51 1,700 0.975 0.980 0.975 0.980 0.970 0.975
Forise Intl^ 0.019 -0.001 -5.00 1,667 0.018 0.019 0.019 0.019 0.018 0.020
Dragon^ 0.022 -0.002 -8.33 1,590 0.022 0.023 0.023 0.023 0.022 0.024
OUE HTrust 0.690 - - 1,579 0.690 0.695 0.690 0.695 0.690 0.690
Lorenzo Intl^ 0.035 -0.003 -7.89 1,551 0.034 0.035 0.035 0.037 0.033 0.038
Trendlines 0.163 -0.009 -5.23 1,533 0.163 0.164 0.169 0.172 0.163 0.172
Fu Yu 0.210 - - 1,518 0.210 0.215 0.215 0.215 0.210 0.210
Chinese Global 0.011 - - 1,500 0.011 0.012 0.012 0.012 0.011 0.011
SGX 7.560 -0.08 -1.05 1,493 7.560 7.570 7.600 7.610 7.540 7.640
Asian Micro 0.012 -0.003 -20.00 1,487 0.012 0.013 0.014 0.014 0.012 0.015
TT Intl 0.048 -0.002 -4.00 1,486 0.047 0.048 0.050 0.050 0.046 0.050
Procurri CD 0.395 -0.005 -1.25 1,482 0.390 0.395 0.390 0.400 0.390 0.400
Jadason^ 0.028 +0.001 +3.70 1,430 0.027 0.028 0.028 0.028 0.028 0.027
Wing Tai 1.795 +0.005 +0.28 1,426 1.790 1.795 1.795 1.800 1.785 1.790
Tritech 0.076 +0.001 +1.33 1,389 0.075 0.076 0.075 0.076 0.074 0.075
ChasenHldg W180201^ 0.016 +0.001 +6.67 1,375 0.014 0.016 0.017 0.017 0.015 0.015
Yongnam 0.210 +0.005 +2.44 1,324 0.205 0.210 0.210 0.210 0.205 0.205
ParkwayLife Reit 2.410 -0.02 -0.82 1,323 2.410 2.420 2.420 2.440 2.390 2.430
Asiatic 0.014 -0.001 -6.67 1,312 0.014 0.015 0.015 0.015 0.014 0.015
Nordic 0.330 -0.010 -2.94 1,302 0.330 0.335 0.345 0.345 0.315 0.340
ISEC 0.310 -0.005 -1.59 1,290 0.305 0.310 0.320 0.325 0.310 0.315
Tat Hong 0.375 -0.005 -1.32 1,236 0.375 0.380 0.380 0.385 0.375 0.380
CWT 2.080 +0.02 +0.97 1,223 2.080 2.090 2.060 2.100 2.050 2.060
Far East HTrust CD 0.605 +0.005 +0.83 1,221 0.600 0.605 0.600 0.605 0.595 0.600
Arion Ent 0.003 -0.001 -25.00 1,200 0.003 0.004 0.004 0.004 0.003 0.004
Kep Infra Tr 0.490 - - 1,185 0.490 0.495 0.490 0.495 0.485 0.490
SIA 9.860 -0.05 -0.50 1,166 9.860 9.880 9.900 9.900 9.830 9.910
TSH 0.038 - - 1,163 0.038 0.039 0.036 0.039 0.035 0.038
Frencken CD 0.330 -0.005 -1.49 1,157 0.330 0.335 0.335 0.340 0.330 0.335
PacificStarDev 0.300 +0.015 +5.26 1,151 0.295 0.300 0.290 0.305 0.290 0.285
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.