Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,533.75 +110.49 +0.45%
Shanghai Composite 2,594.09 +9.51 +0.37%
Most Active
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI26800MBeCW190130 0.105 -0.001 -0.94 163,342 0.102 0.105 0.104 0.113 0.098 0.106
HSI25200MBePW190130 0.128 -0.003 -2.29 143,117 0.123 0.133 0.136 0.137 0.121 0.131
Ezion 0.050 -0.004 -7.41 70,410 0.050 0.051 0.054 0.054 0.050 0.054
HSI27800MBeCW190130 0.052 -0.002 -3.70 36,097 0.048 0.055 0.051 0.057 0.048 0.054
China Star Food 0.025 -0.014 -35.90 32,329 0.025 0.026 0.034 0.034 0.019 0.039
HSI26400MBeCW181228 0.053 -0.002 -3.64 28,822 0.049 0.058 0.055 0.060 0.046 0.055
Genting Sing 0.960 -0.010 -1.03 27,673 0.960 0.965 0.970 0.980 0.960 0.970
SingTel CD 3.050 -0.01 -0.33 24,429 3.040 3.050 3.060 3.060 3.040 3.060
ThaiBev CD 0.585 -0.010 -1.68 23,071 0.585 0.590 0.595 0.595 0.580 0.595
Thomson Medical 0.074 -0.002 -2.63 22,918 0.074 0.075 0.077 0.077 0.074 0.076
CromwellReit EUR 0.425 +0.005 +1.19 21,526 0.425 0.450 0.415 0.425 0.415 0.420
Rex Intl 0.063 -0.003 -4.55 20,598 0.063 0.064 0.066 0.068 0.063 0.066
Golden Agri-Res 0.260 +0.005 +1.96 16,816 0.255 0.260 0.255 0.265 0.255 0.255
HSI25400MBePW181228 0.090 -0.003 -3.23 16,542 0.089 0.094 0.098 0.100 0.080 0.093
YZJ Shipbldg SGD 1.210 -0.010 -0.82 15,083 1.200 1.210 1.220 1.240 1.200 1.220
ComfortDelGro 2.130 +0.02 +0.95 14,790 2.120 2.130 2.120 2.160 2.100 2.110
HSI24988VTePW190130 0.148 -0.011 -6.92 13,255 0.147 0.148 0.162 0.162 0.143 0.159
Ascendas Reit 2.580 +0.02 +0.78 11,451 2.570 2.580 2.560 2.580 2.550 2.560
Mapletree Log Tr 1.270 -0.010 -0.78 9,694 1.270 1.280 1.270 1.290 1.260 1.280
AEM 0.855 -0.045 -5.00 9,529 0.855 0.860 0.900 0.910 0.840 0.900
Suntec Reit 1.780 - - 8,761 1.770 1.780 1.780 1.790 1.770 1.780
CapitaCom Trust 1.780 +0.020 +1.14 8,566 1.770 1.780 1.760 1.780 1.750 1.760
Allied Tech 0.015 +0.001 +7.14 8,279 0.014 0.015 0.014 0.015 0.014 0.014
CapitaMall Trust 2.260 +0.02 +0.89 7,880 2.260 2.270 2.250 2.280 2.240 2.240
Swee Hong^ 0.004 -0.001 -20.00 7,659 0.004 0.005 0.005 0.005 0.004 0.005
Thomson M W190424 0.003 +0.001 +50.00 7,005 0.002 0.003 0.002 0.003 0.002 0.002
SPH 2.440 -0.03 -1.21 6,465 2.430 2.440 2.460 2.470 2.420 2.470
KrisEnergy 0.081 -0.002 -2.41 6,360 0.081 0.082 0.084 0.084 0.081 0.083
HPH Trust USD 0.270 +0.005 +1.89 6,207 0.270 0.275 0.265 0.275 0.265 0.265
Best World 2.350 -0.14 -5.62 6,056 2.350 2.360 2.490 2.500 2.330 2.490
Spackman 0.027 - - 5,941 0.027 0.028 0.027 0.028 0.027 0.027
Mapletree Com Tr 1.660 +0.030 +1.84 5,689 1.650 1.660 1.630 1.660 1.620 1.630
SingHaiyi 0.081 - - 5,564 0.079 0.081 0.080 0.081 0.079 0.081
Oceanus^ 0.005 +0.001 +25.00 5,308 0.004 0.005 0.004 0.005 0.003 0.004
SingPost 0.935 -0.015 -1.58 5,302 0.935 0.940 0.950 0.950 0.935 0.950
DBS 23.490 -0.31 -1.30 5,256 23.480 23.490 23.790 23.870 23.480 23.800
HSI27200MBeCW181228 0.026 -0.002 -7.14 5,077 0.025 0.027 0.026 0.030 0.023 0.028
Asian Pay Tv Tr CD 0.166 - - 4,841 0.166 0.167 0.166 0.166 0.165 0.166
Wilmar Intl 3.140 - - 4,746 3.130 3.140 3.140 3.150 3.100 3.140
OCBC Bank 11.050 -0.02 -0.18 4,692 11.050 11.060 11.020 11.120 11.000 11.070
HSI27000MBeCW181228 0.037 -0.002 -5.13 4,629 0.025 0.037 0.035 0.042 0.032 0.039
Sembcorp Marine 1.590 -0.030 -1.85 4,623 1.580 1.590 1.620 1.620 1.590 1.620
Valuetronics 0.715 +0.010 +1.42 4,521 0.710 0.715 0.715 0.730 0.705 0.705
UMS 0.570 -0.010 -1.72 4,227 0.570 0.575 0.590 0.590 0.570 0.580
Kep Infra Tr 0.465 -0.005 -1.06 4,127 0.465 0.470 0.465 0.470 0.465 0.470
HSI26000MBePW181228 0.118 -0.005 -4.07 3,626 0.105 0.125 0.128 0.131 0.108 0.123
AusGroup^ 0.034 - - 3,620 0.034 0.035 0.034 0.035 0.034 0.034
DBS MB eCW190304 0.054 -0.011 -16.92 3,501 0.053 0.060 0.058 0.066 0.053 0.065
M1 2.100 -0.01 -0.47 3,444 2.100 2.110 2.100 2.110 2.090 2.110
COSCO SHP SG 0.350 -0.010 -2.78 3,340 0.350 0.355 0.355 0.360 0.350 0.360
Jubilee Ind 0.032 -0.001 -3.03 3,323 0.032 0.033 0.033 0.033 0.032 0.033
Hi-P 0.940 -0.025 -2.59 3,294 0.940 0.945 0.980 0.995 0.940 0.965
Yoma Strategic 0.355 -0.010 -2.74 3,201 0.355 0.360 0.360 0.370 0.350 0.365
Nico Steel^ 0.005 +0.001 +25.00 3,150 0.004 0.005 0.005 0.005 0.004 0.004
Keppel Corp 6.040 -0.05 -0.82 3,125 6.030 6.040 6.050 6.090 6.030 6.090
Mapletree Ind Tr 1.890 +0.010 +0.53 2,966 1.890 1.900 1.880 1.900 1.870 1.880
CapitaLand 3.140 -0.01 -0.32 2,903 3.130 3.140 3.130 3.150 3.120 3.150
Sembcorp Ind 2.570 -0.03 -1.15 2,830 2.570 2.580 2.600 2.610 2.560 2.600
Ezion W200424 0.001 - - 2,829 0.001 0.002 0.001 0.001 0.001 0.001
ST Engineering 3.470 +0.03 +0.87 2,787 3.460 3.470 3.430 3.480 3.430 3.440
XIAOMI MBeCW190604 0.025 +0.001 +4.17 2,690 0.025 0.031 0.025 0.026 0.024 0.024
Oxley 0.290 - - 2,652 0.285 0.290 0.285 0.290 0.280 0.290
UOB MB eCW190416 0.083 -0.011 -11.70 2,576 0.083 0.086 0.083 0.090 0.083 0.094
UOB 24.360 -0.28 -1.14 2,552 24.350 24.360 24.500 24.530 24.230 24.640
Falcon Energy 0.025 -0.002 -7.41 2,513 0.025 0.026 0.027 0.027 0.025 0.027
StarhillGbl Reit 0.670 - - 2,473 0.665 0.670 0.670 0.670 0.660 0.670
Japfa 0.735 +0.005 +0.68 2,299 0.735 0.740 0.730 0.755 0.730 0.730
BreadTalk 0.865 +0.010 +1.17 2,117 0.865 0.870 0.865 0.875 0.850 0.855
BlackGoldNatural 0.015 - - 2,050 0.015 0.016 0.015 0.016 0.015 0.015
CDL HTrust 1.500 -0.020 -1.32 2,046 1.500 1.510 1.520 1.530 1.480 1.520
Jiutian Chemical 0.020 - - 2,030 0.020 0.021 0.021 0.021 0.020 0.020
Rich Capital 0.006 - - 2,000 0.006 0.007 0.007 0.007 0.006 0.006
Renaissance United^ 0.002 - - 2,000 0.001 0.002 0.002 0.002 0.002 0.002
CityDev 8.240 -0.18 -2.14 1,982 8.230 8.240 8.370 8.370 8.220 8.420
OCBC Bk MB eCW190701 0.029 -0.002 -6.45 1,950 0.028 0.032 0.029 0.031 0.029 0.031
Sheng Siong 1.080 -0.010 -0.92 1,942 1.080 1.090 1.080 1.090 1.060 1.090
SIA Engineering 2.330 -0.07 -2.92 1,898 2.310 2.330 2.420 2.420 2.310 2.400
UOL 6.050 -0.10 -1.63 1,898 6.050 6.060 6.140 6.140 6.040 6.150
Global Inv 0.107 +0.003 +2.88 1,861 0.106 0.107 0.104 0.110 0.104 0.104
Far East HTrust 0.605 - - 1,849 0.600 0.605 0.605 0.610 0.600 0.605
Sasseur Reit 0.655 - - 1,822 0.645 0.655 0.660 0.670 0.645 0.655
MMP Resources^ 0.005 - - 1,800 0.004 0.005 0.005 0.005 0.005 0.005
ESR-REIT 0.495 - - 1,727 0.490 0.495 0.495 0.500 0.490 0.495
OCBC Bk MB ePW190708 0.037 +0.002 +5.71 1,721 0.035 0.037 0.036 0.037 0.035 0.035
AA 0.020 +0.001 +5.26 1,650 0.018 0.020 0.018 0.020 0.017 0.019
Geo Energy Res 0.169 - - 1,647 0.169 0.170 0.170 0.171 0.169 0.169
OCBC Bk MB eCW190401 0.053 -0.003 -5.36 1,644 0.052 0.053 0.054 0.056 0.052 0.056
Ayondo 0.060 -0.020 -25.00 1,640 0.062 0.070 0.065 0.070 0.060 0.080
KepCorp MBeCW190701 0.017 -0.001 -5.56 1,600 0.016 0.018 0.017 0.017 0.017 0.018
UOB MB eCW190415 0.039 -0.006 -13.33 1,592 0.036 0.040 0.040 0.041 0.039 0.045
KLW 0.006 - - 1,560 0.004 0.006 0.004 0.006 0.004 0.006
StarHub 1.800 - - 1,560 1.790 1.800 1.800 1.810 1.780 1.800
MarcoPolo Marine SUSP 0.021 - - 1,509 0.020 0.021 0.021 0.022 0.020 0.021
AsiaPhos 0.011 -0.001 -8.33 1,507 0.010 0.011 0.012 0.012 0.010 0.012
KepCorp MBeCW191101 0.049 -0.001 -2.00 1,500 0.047 0.051 0.049 0.050 0.049 0.050
HongkongLand USD 6.590 +0.14 +2.17 1,482 6.570 6.590 6.480 6.620 6.470 6.450
Keppel Reit 1.180 +0.010 +0.85 1,431 1.170 1.180 1.180 1.180 1.170 1.170
Accordia Golf Tr 0.490 - - 1,411 0.490 0.495 0.485 0.490 0.480 0.490
Mapletree NAC Tr 1.140 +0.010 +0.88 1,387 1.130 1.140 1.140 1.140 1.130 1.130
Chip Eng Seng 0.705 -0.005 -0.70 1,323 0.705 0.710 0.720 0.720 0.705 0.710
Keppel DC Reit 1.380 +0.010 +0.73 1,314 1.370 1.380 1.370 1.380 1.360 1.370
NetLink NBN Tr 0.770 +0.005 +0.65 1,290 0.765 0.770 0.765 0.770 0.760 0.765
SGX 7.080 +0.05 +0.71 1,253 7.050 7.080 7.040 7.080 7.030 7.030
XIAOMIMBePW190604 0.039 -0.002 -4.88 1,245 0.038 0.039 0.040 0.041 0.039 0.041
Mirach Energy^ 0.114 +0.004 +3.64 1,209 0.113 0.114 0.111 0.118 0.111 0.110
Miyoshi 0.041 -0.001 -2.38 1,200 0.040 0.043 0.041 0.041 0.041 0.042
Addvalue Tech 0.025 +0.002 +8.70 1,200 0.024 0.025 0.024 0.025 0.024 0.023
SATS 4.600 -0.01 -0.22 1,192 4.590 4.600 4.600 4.620 4.580 4.610
Alliance Mineral 0.270 +0.005 +1.89 1,167 0.265 0.270 0.270 0.270 0.260 0.265
Blumont 0.002 - - 1,150 0.002 0.003 0.002 0.002 0.002 0.002
Fu Yu 0.185 -0.004 -2.12 1,117 0.185 0.186 0.189 0.189 0.185 0.189
MDR 0.001 - - 1,100 0.001 0.002 0.001 0.002 0.001 0.001
Ying Li Intl 0.101 +0.001 +1.00 1,094 0.099 0.101 0.100 0.101 0.098 0.100
DBS MB eCW200102 0.630 -0.040 -5.97 1,090 0.605 0.615 0.630 0.670 0.630 0.670
Venture 14.690 +0.03 +0.20 1,080 14.660 14.690 14.670 14.760 14.520 14.660
CapitaR China Tr 1.360 -0.010 -0.73 1,073 1.360 1.370 1.370 1.380 1.360 1.370
SIA 9.330 +0.04 +0.43 1,060 9.320 9.330 9.380 9.380 9.300 9.290
Silkroad Nickel 0.320 -0.030 -8.57 1,050 0.330 0.390 0.320 0.320 0.320 0.350
Mermaid Maritime 0.092 -0.003 -3.16 1,000 0.092 0.093 0.096 0.097 0.091 0.095
Frasers L&I Tr 1.050 - - 992 1.050 1.060 1.050 1.060 1.050 1.050
DLC SG5xLong Tencent 2.480 +0.08 +3.33 957 2.470 2.520 2.420 2.550 2.420 2.400
Yanlord Land 1.320 - - 949 1.310 1.320 1.320 1.330 1.310 1.320
DBS MB eCW190408 0.021 -0.004 -16.00 940 0.020 0.025 0.024 0.025 0.021 0.025
GSS Energy 0.096 - - 939 0.096 0.097 0.096 0.097 0.095 0.096
First Reit 1.040 - - 849 1.030 1.040 1.040 1.050 1.030 1.040
Capital World 0.058 +0.002 +3.57 810 0.057 0.058 0.057 0.058 0.056 0.056
OUE HTrust 0.675 -0.005 -0.74 808 0.675 0.680 0.680 0.685 0.675 0.680
HSI24400MBePW181228 0.031 -0.001 -3.13 804 0.030 0.038 0.035 0.035 0.028 0.032
Venture MB eCW190222 0.046 +0.002 +4.55 760 0.044 0.048 0.049 0.049 0.046 0.044
Frasers HTrust 0.695 +0.005 +0.72 759 0.685 0.695 0.690 0.695 0.685 0.690
Gallant Venture 0.134 - - 759 0.133 0.134 0.132 0.134 0.132 0.134
Cache Log Trust 0.705 +0.005 +0.71 751 0.700 0.705 0.705 0.710 0.700 0.700
Anchor Resources 0.023 -0.001 -4.17 750 0.023 0.024 0.024 0.024 0.023 0.024
Raffles Medical 1.150 -0.010 -0.86 739 1.140 1.150 1.160 1.180 1.140 1.160
UOB Kay Hian 1.190 - - 726 1.190 1.200 1.190 1.190 1.180 1.190
Alpha Energy 0.117 -0.004 -3.31 712 0.117 0.118 0.120 0.121 0.117 0.121
Ascendas-hTrust 0.795 +0.005 +0.63 704 0.795 0.800 0.795 0.800 0.790 0.790
MM2 Asia 0.350 +0.005 +1.45 691 0.345 0.350 0.350 0.355 0.345 0.345
Ascendas-iTrust 1.070 -0.010 -0.93 686 1.060 1.070 1.080 1.080 1.060 1.080
Medinex 0.270 -0.005 -1.82 682 0.270 0.275 0.275 0.280 0.270 0.275
Frasers Com Tr 1.390 - - 648 1.380 1.390 1.380 1.390 1.370 1.390
Pine Cap 0.001 - - 647 0.001 0.002 0.001 0.001 0.001 0.001
DLC SG5xLong DBS 1.295 -0.090 -6.50 638 1.290 1.300 1.385 1.400 1.290 1.385
China Sunsine 1.300 +0.010 +0.78 624 1.300 1.310 1.280 1.320 1.280 1.290
Jasper Inv^ 0.005 - - 604 0.005 0.006 0.006 0.007 0.005 0.005
8Telecom^ 0.127 -0.018 -12.41 568 0.127 0.148 0.148 0.150 0.115 0.145
Moya Asia 0.067 -0.003 -4.29 565 0.066 0.067 0.067 0.068 0.066 0.070
RHT HealthTrust 0.750 +0.005 +0.67 551 0.745 0.750 0.745 0.750 0.745 0.745
Lippo Malls Tr 0.205 +0.005 +2.50 524 0.200 0.205 0.200 0.205 0.200 0.200
DBS MB eCW190416 0.116 -0.012 -9.38 520 0.111 0.115 0.118 0.126 0.116 0.128
STI ETF 3.102 -0.02 -0.58 517 3.101 3.111 3.109 3.117 3.100 3.120
China Aviation 1.130 -0.010 -0.88 510 1.130 1.140 1.150 1.160 1.130 1.140
SLB Dev 0.156 -0.003 -1.89 493 0.155 0.157 0.160 0.160 0.156 0.159
Cityneon 1.300 +0.010 +0.78 472 1.300 1.310 1.300 1.300 1.300 1.290
HPH Trust SGD 0.370 +0.005 +1.37 467 0.365 0.370 0.365 0.370 0.365 0.365
Koufu 0.620 - - 464 0.615 0.620 0.620 0.620 0.610 0.620
LION-PHILLIP S-REIT 0.981 +0.004 +0.41 463 0.977 0.982 0.975 0.981 0.975 0.977
OUE 1.460 - - 463 1.460 1.470 1.470 1.480 1.440 1.460
Olam Intl 1.660 -0.020 -1.19 456 1.660 1.670 1.680 1.700 1.660 1.680
SIIC Environment 0.265 - - 449 0.265 0.270 0.265 0.270 0.260 0.265
Jardine C&C 34.900 - - 432 34.880 34.900 34.730 35.230 34.650 34.900
ManulifeReit USD 0.750 -0.005 -0.66 431 0.750 0.760 0.755 0.760 0.750 0.755
JSH USD 36.400 -1.06 -2.83 427 36.390 36.400 36.510 37.000 36.150 37.460
Nam Cheong 0.008 - - 425 0.007 0.008 0.007 0.008 0.007 0.008
DLC SG7xLongMSG210114 0.545 -0.035 -6.03 419 0.545 0.565 0.550 0.570 0.545 0.580
Ascott Reit 1.080 - - 417 1.080 1.090 1.080 1.090 1.080 1.080
ASTI^ 0.054 -0.002 -3.57 413 0.054 0.055 0.054 0.054 0.054 0.056
Manhattan Res^ 0.026 +0.005 +23.81 408 0.023 0.026 0.024 0.028 0.022 0.021
CapitalaMBeCW200106 0.029 - - 400 0.028 0.032 0.029 0.029 0.029 0.029
G Invacom^ 0.028 +0.001 +3.70 400 0.027 0.028 0.028 0.029 0.028 0.027
Ho Bee Land 2.410 - - 398 2.410 2.430 2.410 2.430 2.410 2.410
HSI30000MBeCW190627 0.105 -0.011 -9.48 394 0.104 0.106 0.100 0.109 0.100 0.116
Hong Lai Huat 0.225 +0.005 +2.27 373 0.220 0.225 0.220 0.225 0.220 0.220
Sabana Reit 0.400 -0.005 -1.23 360 0.400 0.405 0.400 0.405 0.400 0.405
Sunpower 0.285 +0.005 +1.79 355 0.285 0.290 0.280 0.285 0.275 0.280
GL 0.730 - - 353 0.730 0.735 0.720 0.730 0.720 0.730
SunMoonFood^ 0.038 -0.005 -11.63 352 0.038 0.041 0.041 0.041 0.038 0.043
Silverlake Axis 0.410 +0.005 +1.23 338 0.410 0.415 0.405 0.415 0.405 0.405
Kep-KBS Reit USD 0.570 +0.005 +0.88 337 0.570 0.575 0.565 0.580 0.565 0.565
CSE Global 0.420 -0.005 -1.18 329 0.420 0.425 0.420 0.420 0.415 0.425
ISDN 0.200 +0.002 +1.01 321 0.195 0.200 0.196 0.200 0.195 0.198
CosmoSteel^ 0.045 +0.003 +7.14 320 0.044 0.050 0.042 0.045 0.042 0.042
SPHREIT 1.010 +0.010 +1.00 305 1.000 1.010 1.000 1.010 0.995 1.000
Imperium Crown 0.027 -0.001 -3.57 300 0.026 0.028 0.027 0.027 0.027 0.028
ISR Capital^ 0.003 -0.001 -25.00 300 0.003 0.004 0.003 0.003 0.003 0.004
HSI26188VTeCW181228 0.085 -0.145 -63.04 300 0.078 0.080 0.071 0.085 0.071 0.230
PCI 1.030 +0.055 +5.64 298 1.020 1.030 0.980 1.030 0.980 0.975
Mercurius 0.030 -0.008 -21.05 290 0.023 0.034 0.038 0.038 0.030 0.038
HMI 0.550 -0.020 -3.51 287 0.550 0.555 0.565 0.585 0.550 0.570
Accrelist 0.004 - - 285 0.003 0.004 0.003 0.004 0.003 0.004
Lian Beng 0.470 - - 283 0.465 0.470 0.470 0.475 0.465 0.470
Wing Tai 1.930 +0.010 +0.52 281 1.920 1.930 1.920 1.930 1.910 1.920
JMH USD 64.710 -0.11 -0.17 281 64.710 64.850 63.580 65.450 63.580 64.820
UOB MB ePW190304 0.164 +0.014 +9.33 275 0.163 0.165 0.163 0.165 0.156 0.150
Frasers Property CD 1.630 -0.010 -0.61 272 1.630 1.640 1.630 1.650 1.630 1.640
Q&M Dental 0.495 - - 272 0.490 0.495 0.490 0.500 0.485 0.495
Frasers Cpt Tr 2.170 - - 269 2.170 2.180 2.170 2.180 2.170 2.170
LHT 0.680 +0.010 +1.49 267 0.680 0.715 0.680 0.680 0.680 0.670
DairyFarm USD 9.000 +0.03 +0.33 267 8.960 9.000 8.960 9.010 8.890 8.970
First Resources 1.570 +0.020 +1.29 264 1.570 1.580 1.560 1.590 1.560 1.550
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.