Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,610.34 +51.61 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Most Active
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI28400MBeCW180927 0.067 +0.001 +1.52 118,459 0.063 0.069 0.073 0.078 0.063 0.066
ThaiBev 0.645 -0.020 -3.01 50,582 0.645 0.650 0.665 0.665 0.640 0.665
Genting Sing CD 1.070 +0.010 +0.94 31,951 1.070 1.080 1.070 1.090 1.070 1.060
Ezion 0.076 -0.001 -1.30 28,462 0.076 0.077 0.078 0.079 0.076 0.077
HSI28288VTeCW180927 0.064 - - 27,217 0.055 0.068 0.076 0.077 0.059 0.064
YZJ Shipbldg SGD 1.060 -0.020 -1.85 26,346 1.050 1.060 1.090 1.110 1.040 1.080
SingTel 3.110 - - 26,080 3.100 3.110 3.120 3.130 3.100 3.110
AEM CD 0.865 +0.065 +8.13 24,751 0.860 0.865 0.820 0.870 0.820 0.865
Golden Agri-Res 0.275 +0.005 +1.85 24,585 0.275 0.280 0.275 0.280 0.270 0.270
Allied Tech 0.025 - - 23,494 0.024 0.025 0.025 0.027 0.025 0.025
Acesian Partners - - - 20,600 0.017 0.025 - - - 0.017
HSI29200MBeCW180927 0.039 +0.001 +2.63 20,502 0.039 0.041 0.043 0.046 0.036 0.038
CWX Global 0.005 - - 20,419 0.004 0.005 0.005 0.005 0.004 0.005
HSI25800MBePW181030 0.140 -0.005 -3.45 19,976 0.139 0.144 0.135 0.146 0.128 0.145
Spackman 0.054 +0.001 +1.89 16,805 0.053 0.054 0.052 0.057 0.052 0.053
TheHourGlass 0.655 -0.010 -1.50 15,995 0.655 0.665 0.665 0.665 0.655 0.665
HSI28600MBeCW181030 0.106 - - 15,223 0.104 0.105 0.110 0.116 0.099 -
ICP Ltd 0.010 - - 13,001 0.009 0.010 0.009 0.010 0.009 0.010
HSI27000MBePW180927 0.169 -0.009 -5.06 11,898 0.169 0.180 0.155 0.177 0.154 0.178
HPH Trust USD 0.250 -0.005 -1.96 11,550 0.250 0.255 0.260 0.260 0.250 0.255
Advance SCT 0.001 - - 11,000 - 0.001 0.001 0.001 0.001 0.001
KLW 0.005 +0.001 +25.00 10,479 0.004 0.005 0.005 0.005 0.003 0.004
CapitaLand 3.290 -0.03 -0.90 10,016 3.280 3.290 3.320 3.340 3.270 3.320
Valuetronics 0.775 +0.045 +6.16 8,713 0.770 0.775 0.740 0.785 0.740 0.730
Hi-P 1.080 +0.050 +4.85 8,122 1.070 1.080 1.050 1.090 1.050 1.030
CapitaCom Trust 1.750 +0.010 +0.57 8,113 1.740 1.750 1.740 1.750 1.720 1.740
CapitaMall Trust 2.210 -0.01 -0.45 7,545 2.210 2.220 2.220 2.240 2.210 2.220
HSI29400MBeCW181030 0.068 +0.002 +3.03 7,497 0.055 0.079 0.071 0.075 0.063 0.066
Ascendas Reit 2.720 -0.01 -0.37 7,463 2.710 2.720 2.720 2.750 2.710 2.730
Mapletree Log Tr 1.260 +0.010 +0.80 7,196 1.250 1.260 1.260 1.270 1.250 1.250
Mapletree NAC Tr 1.150 - - 7,015 1.150 1.160 1.150 1.160 1.140 1.150
UMS CD 0.780 -0.010 -1.27 6,950 0.780 0.785 0.780 0.805 0.775 0.790
HSI28800MBeCW180830 0.015 - - 6,787 0.014 0.019 0.017 0.020 0.013 0.015
Jiutian Chemical 0.040 +0.001 +2.56 6,719 0.039 0.040 0.040 0.041 0.039 0.039
OCBC Bank XD 11.220 +0.02 +0.18 6,573 11.210 11.220 11.290 11.360 11.140 11.200
Noble 0.115 -0.002 -1.71 6,194 0.114 0.115 0.118 0.119 0.114 0.117
SPH 2.800 +0.06 +2.19 5,872 2.800 2.810 2.780 2.830 2.760 2.740
ComfortDelGro XD 2.290 -0.01 -0.43 5,825 2.290 2.300 2.310 2.340 2.290 2.300
Thomson Medical 0.077 -0.001 -1.28 5,785 0.077 0.078 0.078 0.079 0.077 0.078
HSI26200MBePW180927 0.110 -0.007 -5.98 5,619 0.100 0.111 0.100 0.117 0.099 0.117
Hoe Leong^ 0.006 - - 5,528 0.005 0.006 0.007 0.007 0.006 0.006
Nico Steel^ 0.002 -0.001 -33.33 5,500 0.002 0.003 0.002 0.003 0.002 0.003
DBS MB eCW190118 0.124 -0.004 -3.13 5,484 0.121 0.133 0.140 0.142 0.124 0.128
Mapletree Com Tr 1.620 -0.010 -0.61 5,465 1.610 1.620 1.620 1.640 1.610 1.630
XIAOMI24MBeCW190204 0.027 +0.001 +3.85 5,300 0.027 0.029 0.029 0.029 0.027 0.026
Wilmar Intl CD 3.260 -0.03 -0.91 5,211 3.260 3.270 3.280 3.300 3.240 3.290
ST Engineering XD 3.260 -0.03 -0.91 5,196 3.250 3.260 3.290 3.310 3.250 3.290
COSCO SHP SG 0.390 - - 5,060 0.390 0.395 0.400 0.405 0.390 0.390
XIAOMIMBePW190204 0.073 -0.002 -2.67 4,620 0.068 0.074 0.071 0.074 0.071 0.075
NetLink NBN Tr 0.785 +0.005 +0.64 4,497 0.780 0.785 0.780 0.785 0.775 0.780
DBS 25.090 -0.01 -0.04 4,484 25.080 25.090 25.400 25.550 25.090 25.100
XIAOMI20MBeCW190204 0.040 +0.002 +5.26 4,350 0.030 0.041 0.042 0.043 0.040 0.038
Metech Intl 0.002 - - 4,103 0.001 0.003 0.002 0.002 0.002 0.002
HSI30000MBeCW180927 0.019 -0.004 -17.39 3,928 0.019 0.025 0.019 0.019 0.017 0.023
Pine Cap 0.001 - - 3,840 0.001 0.002 0.001 0.001 0.001 0.001
Suntec Reit 1.890 -0.010 -0.53 3,829 1.880 1.890 1.890 1.900 1.880 1.900
Jasper Inv 0.007 - - 3,821 0.006 0.007 0.007 0.008 0.006 0.007
OCBC Bk MB eCW181217 0.051 -0.001 -1.92 3,505 0.039 0.052 0.056 0.057 0.049 0.052
SIMSCI405MBeCW181231 0.064 +0.001 +1.59 3,502 0.062 0.066 0.071 0.072 0.062 0.063
SingPost XD 1.140 +0.010 +0.88 3,500 1.140 1.150 1.140 1.160 1.140 1.130
AusGroup^ 0.040 -0.001 -2.44 3,460 0.040 0.041 0.041 0.041 0.040 0.041
KepCorp MBeCW181221 0.073 -0.002 -2.67 3,428 0.073 0.075 0.077 0.078 0.073 0.075
Japfa 0.670 -0.005 -0.74 3,358 0.670 0.675 0.700 0.705 0.665 0.675
Lippo Malls Tr 0.295 - - 3,154 0.290 0.295 0.290 0.295 0.290 0.295
Yanlord Land 1.480 -0.030 -1.99 3,114 1.480 1.490 1.520 1.530 1.480 1.510
STI 3100MBePW181231 0.063 +0.002 +3.28 3,000 0.062 0.063 0.063 0.063 0.063 0.061
BlackGoldNatural 0.019 +0.002 +11.76 2,881 0.018 0.019 0.018 0.019 0.018 0.017
Keppel Reit 1.190 +0.010 +0.85 2,838 1.180 1.190 1.170 1.190 1.170 1.180
Frasers Com Tr 1.390 -0.010 -0.71 2,658 1.390 1.400 1.400 1.420 1.390 1.400
UOB MB eCW181210 0.098 +0.005 +5.38 2,619 0.097 0.099 0.105 0.112 0.095 0.093
Koufu 0.655 -0.020 -2.96 2,590 0.650 0.655 0.670 0.675 0.650 0.675
Forise Intl^ 0.006 - - 2,579 0.005 0.006 0.007 0.007 0.006 0.006
GSS Energy 0.134 +0.004 +3.08 2,578 0.133 0.134 0.131 0.137 0.131 0.130
Falcon Energy 0.034 - - 2,540 0.034 0.035 0.035 0.036 0.034 0.034
ASTI^ 0.079 -0.001 -1.25 2,459 0.079 0.080 0.080 0.081 0.079 0.080
CityDev CD 9.590 +0.05 +0.52 2,429 9.580 9.590 9.600 9.750 9.580 9.540
Sembcorp Marine 1.670 -0.010 -0.60 2,425 1.670 1.680 1.680 1.690 1.660 1.680
DBS MB eCW181210 0.051 -0.002 -3.77 2,304 0.051 0.054 0.060 0.062 0.050 0.053
New Wave 0.009 +0.001 +12.50 2,293 0.008 0.009 0.009 0.010 0.008 0.008
Best World CD 1.220 - - 2,238 1.210 1.220 1.230 1.260 1.210 1.220
Mermaid Maritime 0.106 - - 2,191 0.105 0.106 0.106 0.110 0.105 0.106
KrisEnergy 0.089 +0.002 +2.30 2,159 0.088 0.089 0.088 0.089 0.088 0.087
Sitra 0.007 +0.001 +16.67 2,150 0.007 0.008 0.006 0.007 0.006 0.006
Sembcorp Ind 2.660 - - 2,096 2.650 2.660 2.660 2.690 2.640 2.660
Alliance Mineral 0.320 +0.010 +3.23 2,039 0.320 0.325 0.315 0.325 0.315 0.310
SIA 9.560 +0.03 +0.31 1,996 9.560 9.570 9.570 9.620 9.550 9.530
Ascott Reit 1.080 +0.010 +0.93 1,938 1.070 1.080 1.080 1.080 1.070 1.070
Sunningdale Tech CD 1.430 +0.020 +1.42 1,911 1.430 1.440 1.410 1.450 1.410 1.410
AA 0.025 - - 1,900 0.024 0.025 0.025 0.025 0.025 0.025
Keppel Corp 6.640 -0.01 -0.15 1,862 6.640 6.650 6.670 6.720 6.630 6.650
Moya Asia 0.087 +0.001 +1.16 1,811 0.086 0.087 0.087 0.088 0.086 0.086
Raffles Medical CD 1.070 - - 1,740 1.070 1.080 1.070 1.080 1.060 1.070
ESR-REIT XD 0.510 -0.015 -2.86 1,737 0.510 0.515 0.515 0.520 0.510 0.525
Oxley 0.340 - - 1,719 0.335 0.340 0.335 0.340 0.335 0.340
Yoma Strategic 0.335 +0.005 +1.52 1,706 0.335 0.340 0.335 0.340 0.330 0.330
Venture CD 17.870 +0.42 +2.41 1,706 17.860 17.870 17.660 18.470 17.660 17.450
Frasers L&I Tr 1.070 - - 1,689 1.060 1.070 1.070 1.070 1.060 1.070
Mapletree Ind Tr 1.960 - - 1,676 1.960 1.970 1.960 1.970 1.950 1.960
Viva Ind Tr CD 0.915 +0.005 +0.55 1,669 0.910 0.915 0.915 0.915 0.905 0.910
UOB 26.810 +0.12 +0.45 1,658 26.800 26.810 27.180 27.270 26.770 26.690
HongkongLand USD XD 6.940 +0.09 +1.31 1,654 6.920 6.940 6.900 6.970 6.860 6.850
UOL 6.890 +0.02 +0.29 1,653 6.880 6.890 6.900 6.950 6.870 6.870
Global Inv CD 0.136 - - 1,600 0.136 0.137 0.136 0.137 0.136 0.136
Sheng Siong 1.090 +0.020 +1.87 1,594 1.080 1.090 1.080 1.090 1.070 1.070
HSI29600MBeCW180830 0.004 -0.001 -20.00 1,593 0.004 0.005 0.006 0.006 0.004 0.005
SATS 5.050 -0.05 -0.98 1,592 5.050 5.060 5.120 5.140 5.030 5.100
DLC SG7xShortHSI210114 4.260 -0.10 -2.29 1,585 4.230 4.260 4.170 4.380 4.070 4.360
Cityneon 1.140 +0.010 +0.88 1,556 1.130 1.140 1.130 1.150 1.120 1.130
StarHub 1.660 +0.010 +0.61 1,544 1.650 1.660 1.660 1.670 1.640 1.650
MarcoPolo Marine SUSP 0.029 +0.001 +3.57 1,541 0.028 0.029 0.029 0.029 0.028 0.028
DeClout 0.074 +0.004 +5.71 1,538 0.074 0.080 0.075 0.075 0.074 0.070
Kep Infra Tr 0.515 +0.005 +0.98 1,495 0.510 0.515 0.515 0.520 0.510 0.510
Far East HTrust 0.650 +0.005 +0.78 1,472 0.650 0.655 0.645 0.655 0.645 0.645
SoilbuildBizReit 0.645 +0.005 +0.78 1,431 0.640 0.645 0.640 0.650 0.640 0.640
Cache Log Trust 0.730 +0.005 +0.69 1,396 0.730 0.735 0.730 0.740 0.730 0.725
Indofood Agri 0.198 -0.007 -3.41 1,388 0.198 0.200 0.205 0.205 0.197 0.205
Asian Pay Tv Tr CD 0.380 +0.005 +1.33 1,366 0.380 0.385 0.380 0.385 0.375 0.375
Geo Energy Res 0.225 - - 1,359 0.220 0.225 0.225 0.230 0.220 0.225
SGX CD 7.410 +0.07 +0.95 1,343 7.380 7.410 7.370 7.410 7.360 7.340
Keppel DC Reit 1.380 +0.010 +0.73 1,316 1.370 1.380 1.370 1.380 1.370 1.370
Anchor Resources 0.024 +0.001 +4.35 1,302 0.022 0.024 0.024 0.024 0.022 0.023
StarhillGbl Reit 0.680 +0.005 +0.74 1,270 0.675 0.680 0.675 0.680 0.675 0.675
Ying Li Intl 0.118 +0.001 +0.85 1,266 0.117 0.118 0.117 0.119 0.117 0.117
CapitalaMBeCW181221 0.031 -0.002 -6.06 1,250 0.030 0.034 0.033 0.034 0.031 0.033
SGX MB eCW190222 0.057 +0.002 +3.64 1,248 0.056 0.061 0.057 0.057 0.056 0.055
Frencken 0.400 +0.005 +1.27 1,201 0.395 0.400 0.400 0.405 0.395 0.395
Addvalue Tech 0.031 - - 1,195 0.030 0.031 0.030 0.031 0.030 0.031
Wheelock Prop 2.210 -0.01 -0.45 1,186 2.200 2.210 2.220 2.220 2.200 2.220
HSI27400MBePW180830 0.132 -0.011 -7.69 1,153 0.127 0.135 0.119 0.142 0.114 0.143
YangzijiMBeCW181217 0.027 -0.002 -6.90 1,120 0.027 0.029 0.032 0.032 0.025 0.029
Imperium Crown 0.034 - - 1,100 0.033 0.034 0.034 0.035 0.033 0.034
QT Vascular 0.012 - - 1,100 0.012 0.013 0.012 0.012 0.012 0.012
STI 3500MBeCW181231 0.037 -0.002 -5.13 1,100 0.037 0.038 0.040 0.040 0.037 0.039
Synagie 0.260 -0.005 -1.89 1,059 0.260 0.265 0.265 0.270 0.260 0.265
ManulifeReit USD 0.845 +0.005 +0.60 1,058 0.845 0.850 0.840 0.850 0.840 0.840
China Sunsine 1.200 +0.020 +1.69 1,026 1.190 1.200 1.200 1.220 1.190 1.180
Charisma Energy 0.003 - - 1,002 0.002 0.003 0.003 0.003 0.002 0.003
Ezion W200424 0.003 - - 1,000 0.002 0.005 0.003 0.003 0.003 0.003
AIMSAMP Cap Reit 1.390 +0.010 +0.72 988 1.390 1.400 1.380 1.400 1.380 1.380
Lian Beng CD 0.500 - - 988 0.500 0.505 0.505 0.510 0.500 0.500
CDL HTrust 1.550 +0.010 +0.65 987 1.540 1.550 1.540 1.550 1.540 1.540
SIMSCI380MBeCW181231 0.137 +0.003 +2.24 958 0.134 0.135 0.147 0.150 0.132 0.134
Boldtek 0.190 - - 920 0.176 0.190 0.190 0.190 0.190 0.190
RHT HealthTrust 0.765 -0.015 -1.92 911 0.765 0.770 0.780 0.780 0.765 0.780
DLC SG7xShortHSC210114 4.940 -0.03 -0.60 900 4.910 4.950 4.700 5.000 4.640 4.970
CapitaR China Tr 1.450 +0.010 +0.69 885 1.440 1.450 1.430 1.450 1.430 1.440
Ascendas-iTrust 1.150 +0.010 +0.88 882 1.140 1.150 1.140 1.150 1.130 1.140
8Telecom^ 0.188 +0.006 +3.30 819 0.169 0.188 0.182 0.188 0.160 0.188
STI ETF 3.250 -0.01 -0.18 815 3.248 3.254 3.279 3.281 3.245 3.256
APAC Realty CD 0.615 +0.005 +0.82 807 0.615 0.620 0.610 0.625 0.605 0.610
Rich Capital 0.008 - - 799 0.007 0.008 0.007 0.008 0.007 0.008
SBI Offshore 0.090 - - 792 0.090 0.091 0.092 0.092 0.090 0.090
OCBC Bk MB eCW181101 0.013 -0.005 -27.78 750 0.013 0.025 0.014 0.014 0.012 0.018
Hatten Land 0.161 +0.001 +0.63 749 0.160 0.161 0.159 0.164 0.159 0.160
DLC SG7xLongHSI210723 1.655 +0.055 +3.44 719 1.655 1.670 1.690 1.730 1.615 1.600
China Real Estate 0.002 +0.001 +100.00 700 0.001 0.002 0.001 0.002 0.001 0.001
Silverlake Axis 0.445 - - 676 0.440 0.445 0.445 0.450 0.440 0.445
Vibrant Group 0.174 +0.004 +2.35 669 0.172 0.174 0.171 0.174 0.168 0.174
Gallant Venture 0.133 +0.001 +0.76 662 0.131 0.133 0.129 0.133 0.129 0.132
CSE Global CD 0.445 +0.005 +1.14 644 0.445 0.450 0.445 0.450 0.440 0.440
DBS MB ePW190118 0.133 - - 639 0.129 0.134 0.122 0.133 0.121 0.133
OUE HTrust 0.750 -0.010 -1.32 638 0.750 0.755 0.755 0.760 0.750 0.760
HPH Trust SGD 0.345 -0.005 -1.43 604 0.345 0.350 0.355 0.355 0.345 0.350
SIA Engineering 2.940 -0.02 -0.68 593 2.930 2.940 2.950 2.970 2.940 2.960
DLF 0.183 +0.011 +6.40 558 0.181 0.183 0.173 0.183 0.173 0.172
CromwellReit EUR XD 0.590 -0.010 -1.67 557 0.580 0.590 0.575 0.590 0.575 0.600
OCBC Bk MB ePW190222 0.089 +0.002 +2.30 554 0.088 0.090 0.083 0.089 0.083 0.087
Ntegrator Intl 0.008 - - 553 0.007 0.008 0.008 0.008 0.007 0.008
DairyFarm USD XD 8.800 +0.05 +0.57 533 8.780 8.800 8.910 8.930 8.710 8.750
TSH 0.017 +0.002 +13.33 529 0.017 0.035 0.018 0.018 0.017 0.015
Clearbridge 0.250 +0.005 +2.04 501 0.245 0.250 0.250 0.260 0.245 0.245
OCBC Bk MB eCW181203 0.005 -0.010 -66.67 500 0.005 0.020 0.005 0.005 0.005 0.015
Frasers Cpt Tr 2.270 +0.01 +0.44 494 2.270 2.280 2.270 2.290 2.260 2.260
Man Oriental USD XD 2.130 -0.01 -0.47 487 2.120 2.130 2.150 2.150 2.100 2.140
HSI31800UBeCW180927 0.002 -0.006 -75.00 480 0.001 0.004 0.002 0.002 0.002 0.008
DLC SG7xLongMSG210114 0.940 - - 462 0.935 0.950 1.005 1.010 0.925 0.940
BreadTalk 1.000 -0.020 -1.96 457 1.000 1.020 1.020 1.030 1.000 1.020
Global Dragon 0.060 -0.007 -10.45 450 0.061 0.067 0.060 0.060 0.060 0.067
STI 3300MBeCW181231 0.060 -0.003 -4.76 450 0.060 0.061 0.064 0.064 0.060 0.063
Centurion CD 0.440 +0.005 +1.15 450 0.440 0.445 0.435 0.440 0.430 0.435
Citic Envirotech 0.565 +0.005 +0.89 448 0.565 0.570 0.570 0.585 0.565 0.560
A-Smart 0.525 -0.005 -0.94 447 0.520 0.525 0.520 0.535 0.520 0.530
JEP 0.200 +0.004 +2.04 428 0.198 0.200 0.200 0.205 0.198 0.196
HMI 0.560 -0.010 -1.75 425 0.560 0.570 0.570 0.575 0.560 0.570
GCCP 0.014 -0.001 -6.67 420 0.014 0.015 0.022 0.022 0.013 0.015
LHN 0.198 -0.002 -1.00 409 0.197 0.199 0.200 0.205 0.196 0.200
Hong Fok 0.685 -0.005 -0.72 405 0.680 0.685 0.690 0.690 0.680 0.690
DLC SG7xLongHSI210114 0.435 - - 401 0.430 0.440 0.445 0.455 0.430 0.435
Fu Yu CD 0.179 - - 400 0.179 0.180 0.180 0.181 0.179 0.179
Capital World 0.050 -0.001 -1.96 394 0.050 0.054 0.055 0.055 0.050 0.051
SHS 0.235 - - 387 0.235 0.240 0.235 0.235 0.230 0.235
Sabana Reit 0.440 +0.005 +1.15 382 0.435 0.440 0.435 0.440 0.435 0.435
POSH 0.295 -0.010 -3.28 380 0.295 0.305 0.300 0.300 0.295 0.305
KimHeng Offshore 0.082 -0.001 -1.20 375 0.081 0.082 0.084 0.085 0.082 0.083
JB Foods CD 0.665 -0.010 -1.48 374 0.665 0.670 0.680 0.680 0.655 0.665
SPHREIT 0.995 - - 369 0.995 1.000 0.995 1.000 0.995 0.995
Accordia Golf Tr 0.570 +0.005 +0.88 367 0.565 0.570 0.570 0.570 0.565 0.565
Ascendas-hTrust 0.800 -0.005 -0.62 357 0.800 0.810 0.810 0.810 0.800 0.805
Hong Leong Asia 0.670 +0.015 +2.29 351 0.665 0.670 0.660 0.675 0.660 0.655
S&P 2600MBePW181221 0.111 -0.009 -7.50 350 0.110 0.111 0.111 0.111 0.111 0.120
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.