Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Most Active
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI32000MBeCW180830 0.053 - - 186,518 0.053 0.060 - 0.056 0.045 0.053
HSI31000MBeCW180730 0.040 - - 152,341 0.039 0.041 - 0.044 0.033 0.040
HSI30200MBeCW180730 0.076 +0.001 +1.33 150,215 0.069 0.080 - 0.080 0.061 0.075
Noble 0.141 +0.037 +35.58 127,247 0.141 0.144 - 0.149 0.107 0.104
HSI28000MBePW180730 0.089 -0.006 -6.32 116,928 0.080 0.091 - 0.103 0.084 0.095
Ezion 0.092 +0.008 +9.52 115,884 0.091 0.092 - 0.095 0.083 0.084
HSI31200MBeCW180830 0.078 -0.001 -1.27 114,274 0.067 0.092 - 0.083 0.068 0.079
Moya Asia R 0.002 +0.001 +100.00 82,151 0.001 0.002 - 0.002 0.001 0.001
Thomson M W190424 0.004 +0.002 +100.00 70,364 0.003 0.004 - 0.004 0.002 0.002
HPH Trust USD 0.285 - - 57,644 0.280 0.285 - 0.290 0.280 0.285
Jiutian Chemical 0.044 +0.004 +10.00 34,804 0.043 0.044 - 0.045 0.040 0.040
YZJ Shipbldg SGD 0.955 +0.010 +1.06 34,383 0.955 0.960 - 0.970 0.935 0.945
DISA 0.008 -0.001 -11.11 33,764 0.008 0.009 - 0.009 0.008 0.009
Nico Steel^ 0.002 - - 28,400 0.002 0.003 - 0.002 0.002 0.002
HSI28200MBePW180830 0.149 -0.004 -2.61 27,996 0.148 0.160 - 0.166 0.143 0.153
Thomson Medical 0.083 +0.007 +9.21 26,391 0.083 0.084 - 0.084 0.076 0.076
SingTel CD 3.120 -0.04 -1.27 24,295 3.120 3.130 - 3.140 3.100 3.160
ThaiBev 0.765 -0.005 -0.65 20,199 0.760 0.765 - 0.770 0.760 0.770
NetLink NBN Tr 0.745 -0.010 -1.32 19,315 0.745 0.750 - 0.755 0.745 0.755
Genting Sing 1.230 - - 18,167 1.220 1.230 - 1.230 1.200 1.230
Imperium Crown 0.067 +0.003 +4.69 17,340 0.066 0.067 - 0.069 0.064 0.064
StarHub 1.640 +0.030 +1.86 14,864 1.640 1.650 - 1.670 1.580 1.610
CapitaLand 3.220 -0.03 -0.92 14,371 3.210 3.220 - 3.220 3.160 3.250
Spackman 0.053 +0.004 +8.16 13,927 0.053 0.054 - 0.054 0.048 0.049
SingPost CD 1.280 +0.010 +0.79 13,421 1.270 1.280 - 1.280 1.250 1.270
ComfortDelGro 2.230 - - 12,461 2.230 2.240 - 2.260 2.210 2.230
Golden Agri-Res 0.330 +0.015 +4.76 11,595 0.325 0.330 - 0.330 0.315 0.315
HSI31888VTeCW180830 0.059 - - 11,115 0.058 0.059 - 0.061 0.053 0.059
COSCO SHP SG 0.385 +0.005 +1.32 10,650 0.385 0.390 - 0.390 0.375 0.380
Wilmar Intl 3.140 +0.07 +2.28 9,072 3.120 3.140 - 3.140 3.050 3.070
Best World 1.320 +0.110 +9.09 8,998 1.300 1.320 - 1.320 1.150 1.210
Asian Pay Tv Tr 0.420 +0.005 +1.20 8,700 0.420 0.425 - 0.420 0.405 0.415
Mapletree Log Tr 1.230 +0.010 +0.82 8,563 1.230 1.240 - 1.230 1.200 1.220
Hi-P 1.310 +0.060 +4.80 8,519 1.310 1.320 - 1.330 1.220 1.250
Mapletree Com Tr 1.570 +0.030 +1.95 8,123 1.560 1.570 - 1.570 1.520 1.540
Mapletree NAC Tr 1.140 - - 7,879 1.130 1.140 - 1.140 1.120 1.140
Geo Energy Res 0.225 +0.010 +4.65 7,678 0.220 0.225 - 0.225 0.215 0.215
Vallianz 0.010 -0.001 -9.09 7,375 0.010 0.011 - 0.010 0.010 0.011
Jasper Inv 0.007 - - 7,360 0.007 0.008 - 0.008 0.007 0.007
Falcon Energy 0.031 +0.001 +3.33 7,342 0.031 0.032 - 0.033 0.028 0.030
KrisEnergy 0.092 +0.004 +4.55 6,844 0.091 0.092 - 0.092 0.088 0.088
IPCO Intl^ 0.002 +0.001 +100.00 6,679 0.002 0.003 - 0.002 0.002 0.001
AusGroup^ 0.041 +0.001 +2.50 6,622 0.041 0.042 - 0.042 0.040 0.040
AA 0.027 +0.003 +12.50 6,522 0.025 0.027 - 0.027 0.022 0.024
Suntec Reit 1.690 +0.010 +0.60 6,090 1.690 1.700 - 1.700 1.660 1.680
AEM 1.150 +0.080 +7.48 5,955 1.150 1.160 - 1.170 1.040 1.150
Sembcorp Marine 1.960 - - 5,920 1.960 1.980 - 2.000 1.960 1.960
Allied Tech 0.053 -0.001 -1.85 5,810 0.053 0.055 - 0.055 0.053 0.054
CapitaMall Trust 2.030 -0.01 -0.49 5,501 2.030 2.040 - 2.050 2.030 2.040
Rich Capital 0.009 - - 5,400 0.009 0.010 - 0.009 0.008 0.009
SPH 2.670 +0.07 +2.69 5,320 2.660 2.670 - 2.680 2.580 2.600
Accordia Golf Tr 0.625 +0.020 +3.31 5,253 0.625 0.630 - 0.625 0.600 0.605
DBS 26.890 -0.14 -0.52 5,196 26.890 26.930 - 27.040 26.840 27.030
Oceanus^ 0.007 - - 5,150 0.007 0.008 - 0.007 0.007 0.007
M1 1.620 +0.060 +3.85 5,032 1.600 1.620 - 1.620 1.510 1.560
Keppel Reit 1.110 +0.010 +0.91 4,894 1.100 1.110 - 1.120 1.090 1.100
UMS CD 0.835 +0.020 +2.45 4,858 0.835 0.840 - 0.845 0.805 0.815
CapitaCom Trust 1.640 - - 4,802 1.640 1.650 - 1.650 1.630 1.640
SingHaiyi 0.099 +0.001 +1.02 4,707 0.096 0.099 - 0.099 0.096 0.098
Ascott Reit 1.070 -0.020 -1.83 4,679 1.070 1.080 - 1.090 1.070 1.090
OCBC Bank 11.750 -0.12 -1.01 4,467 11.750 11.760 - 11.840 11.730 11.870
SIIC Environment 0.345 -0.020 -5.48 4,328 0.345 0.350 - 0.365 0.345 0.365
Kep Infra Tr 0.525 +0.015 +2.94 4,282 0.520 0.525 - 0.525 0.510 0.510
YangzijiMBeCW181101 0.005 - - 4,230 0.005 0.006 - 0.005 0.005 0.005
Yanlord Land 1.640 +0.020 +1.23 4,201 1.640 1.650 - 1.650 1.600 1.620
Sheng Siong 1.030 +0.030 +3.00 3,794 1.020 1.030 - 1.030 0.995 1.000
Japfa 0.650 +0.025 +4.00 3,730 0.645 0.650 - 0.650 0.615 0.625
Valuetronics 0.700 +0.010 +1.45 3,698 0.695 0.700 - 0.705 0.665 0.690
Venture 18.060 -0.03 -0.17 3,660 18.060 18.150 - 18.240 17.660 18.090
MarcoPolo Marine 0.032 +0.003 +10.34 3,593 0.031 0.032 - 0.032 0.029 0.029
Moya Asia 0.093 -0.001 -1.06 3,490 0.093 0.094 - 0.094 0.093 0.094
RHT HealthTrust 0.800 +0.035 +4.58 3,314 0.795 0.800 - 0.800 0.755 0.765
Mermaid Maritime 0.127 +0.004 +3.25 3,267 0.127 0.128 - 0.129 0.122 0.123
Ascendas Reit 2.600 -0.01 -0.38 3,132 2.600 2.610 - 2.610 2.590 2.610
Miyoshi 0.055 - - 3,063 0.055 0.056 - 0.057 0.053 0.055
Addvalue Tech 0.034 - - 3,018 0.034 0.035 - 0.035 0.033 0.034
Frasers L&I Tr 1.030 -0.010 -0.96 2,908 1.020 1.030 - 1.040 1.020 1.040
OCBC Bk MB eCW181101 0.044 -0.003 -6.38 2,857 0.043 0.060 - 0.045 0.042 0.047
Keppel Corp 7.050 -0.04 -0.56 2,782 7.050 7.060 - 7.120 7.030 7.090
Oxley 0.435 +0.015 +3.57 2,715 0.430 0.435 - 0.435 0.415 0.420
CapitalaMBeCW181009 0.010 -0.003 -23.08 2,700 0.010 0.011 - 0.013 0.010 0.013
UOB 26.310 -0.22 -0.83 2,571 26.310 26.320 - 26.530 26.120 26.530
HSI31800MBeCW180730 0.020 +0.001 +5.26 2,509 0.017 0.039 - 0.021 0.017 0.019
Citic Envirotech 0.560 +0.030 +5.66 2,469 0.555 0.560 - 0.560 0.535 0.530
Q&M Dental 0.510 -0.020 -3.77 2,448 0.505 0.510 - 0.530 0.505 0.530
Global Inv 0.134 -0.002 -1.47 2,360 0.133 0.134 - 0.136 0.132 0.136
First Resources 1.620 +0.080 +5.19 2,339 1.620 1.630 - 1.620 1.530 1.540
Wing Tai 1.890 -0.030 -1.56 2,331 1.890 1.910 - 1.930 1.890 1.920
SIA Engineering CD 3.150 -0.02 -0.63 2,324 3.140 3.150 - 3.180 3.140 3.170
Avarga 0.220 -0.015 -6.38 2,305 0.215 0.220 - 0.230 0.220 0.235
FJ Benjamin^ 0.039 +0.001 +2.63 2,202 0.039 0.040 - 0.041 0.039 0.038
IFAST 1.040 -0.010 -0.95 2,151 1.040 1.050 - 1.080 1.040 1.040
Mapletree Ind Tr 1.900 - - 2,080 1.890 1.900 - 1.900 1.880 1.900
Wheelock Prop 1.590 -0.050 -3.05 2,045 1.580 1.590 - 1.650 1.590 1.640
Indofood Agri 0.220 -0.010 -4.35 2,012 0.220 0.230 - 0.235 0.220 0.230
ICP Ltd 0.010 - - 2,000 0.010 0.011 - 0.010 0.010 0.010
Centurion 0.440 -0.020 -4.35 1,989 0.430 0.440 - 0.470 0.440 0.460
StarhillGbl Reit 0.650 - - 1,969 0.650 0.655 - 0.655 0.645 0.650
CSE Global 0.450 +0.020 +4.65 1,931 0.440 0.450 - 0.450 0.420 0.430
LifeBrandz 0.014 +0.002 +16.67 1,926 0.013 0.014 - 0.014 0.013 0.012
DBS MB eCW180810 0.063 -0.005 -7.35 1,908 0.062 0.065 - 0.066 0.060 0.068
SGX 7.170 -0.08 -1.10 1,861 7.170 7.180 - 7.210 7.140 7.250
United Engineers 2.820 +0.04 +1.44 1,842 2.810 2.820 - 2.820 2.770 2.780
Jumbo 0.500 -0.020 -3.85 1,829 0.500 0.515 - 0.520 0.500 0.520
MDR 0.002 - - 1,826 0.001 0.002 - 0.002 0.001 0.002
Adventus 0.006 - - 1,800 0.006 0.007 - 0.006 0.006 0.006
KepCorp MBeCW181022 0.046 -0.002 -4.17 1,796 0.045 0.046 - 0.047 0.045 0.048
Sembcorp Ind 2.760 +0.03 +1.10 1,769 2.750 2.760 - 2.780 2.720 2.730
Tuan Sing 0.435 +0.030 +7.41 1,672 0.435 0.440 - 0.435 0.405 0.405
Bumitama Agri 0.610 -0.035 -5.43 1,636 0.600 0.610 - 0.645 0.610 0.645
SembMar MBeCW181217 0.033 - - 1,600 0.032 0.033 - 0.034 0.033 0.033
SingTelMBeCW181105 0.021 -0.004 -16.00 1,600 0.020 0.024 - 0.021 0.020 0.025
HPH Trust SGD 0.390 - - 1,561 0.385 0.390 - 0.395 0.385 0.390
SIMSCI350MBePW180928 0.124 +0.004 +3.33 1,553 0.125 0.127 - 0.133 0.123 0.120
Far East Orchard 1.310 -0.090 -6.43 1,544 1.310 1.350 - 1.380 1.310 1.400
CapitaR China Tr 1.480 +0.010 +0.68 1,460 1.470 1.480 - 1.480 1.450 1.470
Lippo Malls Tr 0.315 - - 1,438 0.310 0.315 - 0.315 0.310 0.315
ST Engineering 3.350 -0.01 -0.30 1,376 3.350 3.360 - 3.360 3.320 3.360
KSH 0.665 +0.040 +6.40 1,376 0.665 0.675 - 0.665 0.620 0.625
Far East HTrust 0.630 -0.010 -1.56 1,365 0.625 0.630 - 0.635 0.625 0.640
Alliance Mineral 0.360 - - 1,364 0.360 0.365 - 0.360 0.355 0.360
Raffles Medical 1.010 - - 1,341 1.010 1.020 - 1.020 1.000 1.010
GuocoLand 1.990 -0.030 -1.49 1,324 1.990 2.000 - 2.040 1.990 2.020
BlackGoldNatural 0.044 +0.002 +4.76 1,322 0.043 0.044 - 0.044 0.042 0.042
YangzijiMBeCW181217 0.027 +0.002 +8.00 1,300 0.024 0.028 - 0.027 0.025 0.025
OUE 1.530 -0.020 -1.29 1,233 1.530 1.540 - 1.570 1.530 1.550
Yoma Strategic 0.385 - - 1,207 0.385 0.390 - 0.390 0.380 0.385
HongkongLand USD 7.210 +0.01 +0.14 1,184 7.210 7.230 - 7.240 7.130 7.200
APAC Realty 0.835 +0.015 +1.83 1,179 0.830 0.835 - 0.840 0.815 0.820
SATS CD 4.950 +0.05 +1.02 1,175 4.950 4.960 - 4.970 4.900 4.900
Sunningdale Tech 1.330 +0.050 +3.91 1,171 1.330 1.340 - 1.350 1.270 1.280
Frasers Property 1.670 -0.070 -4.02 1,133 1.670 1.690 - 1.750 1.670 1.740
SIA CD 11.020 +0.01 +0.09 1,110 11.020 11.030 - 11.070 10.930 11.010
Artivision Tech 0.010 - - 1,100 0.009 0.010 - 0.010 0.009 0.010
Sabana Reit 0.430 -0.005 -1.15 1,065 0.430 0.440 - 0.440 0.430 0.435
UOL 7.560 +0.01 +0.13 1,061 7.560 7.580 - 7.590 7.500 7.550
Olam Intl 2.190 +0.08 +3.79 1,059 2.170 2.190 - 2.190 2.110 2.110
Frasers Com Tr 1.370 +0.010 +0.74 1,055 1.360 1.370 - 1.370 1.360 1.360
Boldtek 0.155 - - 1,040 0.150 0.155 - 0.155 0.153 0.155
Hong Fok 0.670 -0.030 -4.29 1,009 0.670 0.695 - 0.705 0.670 0.700
Jadason^ 0.042 +0.002 +5.00 1,008 0.041 0.042 - 0.042 0.040 0.040
Banyan Tree 0.545 +0.045 +9.00 986 0.545 0.550 - 0.545 0.495 0.500
ISDN 0.220 +0.010 +4.76 981 0.215 0.220 - 0.220 0.205 0.210
Lian Beng 0.555 +0.015 +2.78 968 0.555 0.560 - 0.555 0.535 0.540
Edition 0.006 +0.001 +20.00 958 0.006 0.007 - 0.006 0.006 0.005
Keppel T&T 1.440 -0.080 -5.26 953 1.440 1.460 - 1.520 1.440 1.520
Ho Bee Land 2.260 -0.06 -2.59 945 2.260 2.330 - 2.340 2.260 2.320
QAF 0.975 +0.020 +2.09 861 0.975 0.990 - 0.975 0.945 0.955
DBS MB eCW181126 0.076 -0.004 -5.00 846 0.076 0.078 - 0.078 0.076 0.080
CDL HTrust 1.610 -0.010 -0.62 828 1.610 1.620 - 1.620 1.600 1.620
Keppel DC Reit 1.350 +0.010 +0.75 818 1.340 1.350 - 1.350 1.340 1.340
Frasers Cpt Tr 2.190 - - 803 2.180 2.190 - 2.200 2.180 2.190
Gallant Venture 0.133 - - 800 0.130 0.134 - 0.134 0.130 0.133
OCBC Bk MB eCW181203 0.023 -0.002 -8.00 792 0.023 0.024 - 0.024 0.023 0.025
DairyFarm USD 8.820 -0.01 -0.11 759 8.790 8.820 - 8.890 8.740 8.830
DLC SG7xLongMSG210114 1.085 -0.020 -1.81 758 1.085 1.095 - 1.100 1.040 1.105
Epicentre 0.050 +0.005 +11.11 752 0.043 0.050 - 0.057 0.048 0.045
Cache Log Trust 0.755 +0.005 +0.67 751 0.750 0.755 - 0.755 0.745 0.750
MM2 Asia 0.450 +0.005 +1.12 746 0.445 0.450 - 0.450 0.445 0.445
CityDev 11.120 -0.01 -0.09 742 11.120 11.130 - 11.180 11.010 11.130
Ascendas-hTrust 0.770 +0.005 +0.65 739 0.765 0.770 - 0.770 0.760 0.765
ManulifeReit USD 0.865 +0.005 +0.58 714 0.865 0.870 - 0.870 0.860 0.860
ESR-REIT 0.490 +0.005 +1.03 709 0.485 0.490 - 0.490 0.485 0.485
Ezion W200424 0.007 +0.003 +75.00 704 0.006 0.007 - 0.007 0.007 0.004
Jubilee Ind 0.039 +0.001 +2.63 700 0.038 0.039 - 0.039 0.037 0.038
Rex Intl 0.048 +0.002 +4.35 688 0.047 0.048 - 0.048 0.046 0.046
Serial System 0.150 -0.002 -1.32 682 0.148 0.150 - 0.152 0.150 0.152
OCBC Bk MB ePW180816 0.032 +0.003 +10.34 673 0.031 0.033 - 0.033 0.031 0.029
Food Empire 0.660 +0.010 +1.54 671 0.650 0.655 - 0.670 0.645 0.650
Sino Grandness 0.220 - - 666 0.215 0.220 - 0.220 0.210 0.220
Bukit Sembawang 5.700 -0.25 -4.20 665 5.690 5.700 - 5.950 5.700 5.950
Cityneon 0.960 +0.015 +1.59 662 0.955 0.960 - 0.960 0.940 0.945
CWX Global 0.006 - - 661 0.006 0.007 - 0.006 0.006 0.006
Frasers HTrust 0.675 - - 657 0.670 0.675 - 0.675 0.665 0.675
Chip Eng Seng 0.865 +0.020 +2.37 650 0.850 0.865 - 0.865 0.830 0.845
China Aviation 1.540 - - 647 1.540 1.550 - 1.560 1.540 1.540
Sunpower 0.580 -0.025 -4.13 644 0.580 0.585 - 0.610 0.580 0.605
Duty Free Intl 0.205 -0.005 -2.38 637 0.205 0.210 - 0.215 0.205 0.210
Metro 1.130 -0.020 -1.74 627 1.130 1.140 - 1.150 1.130 1.150
STI 3600MBeCW180928 0.021 -0.017 -44.74 620 0.021 0.023 - 0.021 0.020 0.038
First Reit 1.340 -0.010 -0.74 619 1.340 1.360 - 1.360 1.340 1.350
GSS Energy 0.141 +0.004 +2.92 611 0.140 0.141 - 0.145 0.136 0.137
Interra Resource^ 0.046 +0.001 +2.22 601 0.045 0.046 - 0.046 0.045 0.045
Roxy-Pacific 0.505 +0.010 +2.02 582 0.490 0.505 - 0.505 0.480 0.495
China Sunsine 1.530 -0.010 -0.65 579 1.520 1.530 - 1.540 1.490 1.540
Tianjin ZX USD 1.050 +0.010 +0.96 577 1.050 1.080 - 1.080 1.030 1.040
DLC SG7xLongHSI210114 0.780 +0.005 +0.65 572 0.770 0.785 - 0.790 0.730 0.775
HRnetGroup 0.860 +0.005 +0.58 560 0.855 0.860 - 0.860 0.850 0.855
STI 3350MBePW180928 0.093 +0.003 +3.33 560 0.090 0.097 - 0.096 0.093 0.090
Nikko AM STI ETF CD 3.430 - - 558 3.410 3.430 - 3.440 3.400 3.430
QT Vascular 0.013 -0.001 -7.14 553 0.013 0.014 - 0.014 0.013 0.014
Silverlake Axis 0.520 +0.005 +0.97 552 0.520 0.525 - 0.525 0.515 0.515
AIMSAMP Cap Reit 1.370 -0.020 -1.44 528 1.370 1.380 - 1.390 1.370 1.390
Fu Yu 0.173 - - 522 0.172 0.174 - 0.173 0.171 0.173
GCCP 0.015 - - 500 0.014 0.016 - 0.015 0.015 0.015
BMM W210213^ 0.001 -0.001 -50.00 500 0.001 0.002 - 0.001 0.001 0.002
SPHREIT 0.990 -0.005 -0.50 499 0.990 0.995 - 0.995 0.990 0.995
Ying Li Intl 0.113 - - 494 0.111 0.113 - 0.113 0.112 0.113
STI ETF 3.345 -0.01 -0.18 487 3.344 3.345 - 3.360 3.330 3.351
Libra 0.134 - - 457 0.134 0.137 - 0.134 0.134 0.134
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.