Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Most Active
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Pine Cap 0.002 - - 110,414 0.002 0.003 0.002 0.002 0.002 0.002
HSI28600MBePW180628 0.136 - - 105,210 0.135 0.136 0.122 0.137 0.110 -
HSI32200MBeCW180628 0.077 - - 99,441 0.073 0.080 0.089 0.102 0.076 -
Ezion 0.173 +0.001 +0.58 76,012 0.173 0.174 0.171 0.178 0.170 0.172
HSI31200MBeCW180530 0.122 -0.030 -19.74 63,089 0.123 0.125 0.141 0.158 0.120 0.152
KrisEnergy 0.111 +0.004 +3.74 52,751 0.110 0.111 0.107 0.113 0.105 0.107
SLB Dev 0.250 - - 47,112 0.245 0.250 0.260 0.260 0.240 -
HPH Trust USD 0.330 -0.005 -1.49 35,708 0.325 0.330 0.330 0.335 0.325 0.335
HSI29800MBePW180427 0.046 +0.011 +31.43 31,286 0.047 0.048 0.040 0.049 0.025 0.035
Blumont 0.004 - - 30,007 0.003 0.004 0.004 0.005 0.004 0.004
Asian Healthcare 0.340 - - 28,218 0.335 0.340 0.345 0.355 0.330 -
Magnus Energy 0.001 - - 26,002 0.001 0.002 0.001 0.002 0.001 0.001
Rowsley 0.096 -0.001 -1.03 23,892 0.096 0.097 0.096 0.097 0.095 0.097
Genting Sing 1.190 - - 21,323 1.190 1.200 1.190 1.210 1.180 1.190
Golden Agri-Res 0.350 +0.010 +2.94 18,936 0.345 0.350 0.340 0.350 0.340 0.340
HSI30800MBeCW180427 0.052 -0.034 -39.53 18,711 0.051 0.067 0.071 0.091 0.050 0.086
Noble 0.105 -0.003 -2.78 17,470 0.105 0.107 0.108 0.117 0.098 0.108
MDR 0.003 +0.001 +50.00 17,121 0.003 0.004 0.003 0.004 0.003 0.002
HSI30000MBePW180530 0.183 +0.028 +18.06 16,006 0.181 0.183 0.163 0.184 0.145 0.155
YZJ Shipbldg SGD 1.210 -0.030 -2.42 15,738 1.210 1.220 1.230 1.260 1.210 1.240
SingTel CD 3.410 -0.02 -0.58 15,106 3.400 3.410 3.420 3.430 3.400 3.430
CapitaCom Trust 1.820 -0.040 -2.15 14,567 1.820 1.830 1.840 1.850 1.810 1.860
COSCO SHP SG 0.485 +0.010 +2.11 14,463 0.480 0.485 0.480 0.485 0.475 0.475
Sembcorp Marine 2.320 +0.05 +2.20 14,235 2.310 2.320 2.250 2.340 2.240 2.270
ComfortDelGro 2.190 -0.05 -2.23 13,048 2.190 2.200 2.230 2.240 2.180 2.240
AusGroup^ 0.050 +0.001 +2.04 12,157 0.049 0.050 0.050 0.050 0.049 0.049
Sincap 0.014 - - 11,174 0.014 0.015 0.014 0.015 0.014 0.014
HSI29200MBePW180530 0.129 +0.019 +17.27 10,863 0.112 0.129 0.114 0.131 0.101 0.110
Jiutian Chemical 0.056 -0.001 -1.75 10,857 0.056 0.057 0.057 0.057 0.056 0.057
Keppel Corp 8.210 +0.14 +1.73 10,661 8.200 8.210 7.990 8.300 7.950 8.070
HSI30800MBePW180427 0.123 +0.031 +33.70 10,445 0.111 0.126 0.098 0.128 0.077 0.092
Mermaid Maritime 0.143 +0.002 +1.42 10,002 0.143 0.144 0.141 0.146 0.141 0.141
Sembcorp Ind 3.240 +0.08 +2.53 9,956 3.240 3.250 3.140 3.260 3.130 3.160
MarcoPolo Marine SUSP 0.032 -0.001 -3.03 9,170 0.032 0.033 0.033 0.033 0.032 0.033
IPCO Intl^ 0.003 - - 9,000 0.002 0.003 0.002 0.003 0.002 0.003
Moya Asia 0.099 - - 8,765 0.099 0.100 0.102 0.103 0.099 0.099
Venture 25.290 -3.53 -12.25 8,738 25.290 25.300 27.000 27.350 24.860 28.820
DISA 0.010 - - 8,600 0.010 0.011 0.010 0.010 0.010 0.010
Spackman 0.080 -0.001 -1.23 8,229 0.080 0.081 0.080 0.082 0.079 0.081
Falcon Energy CD 0.036 -0.003 -7.69 8,188 0.036 0.037 0.037 0.039 0.036 0.039
Asian Pay Tv Tr 0.500 -0.015 -2.91 8,074 0.500 0.505 0.515 0.515 0.500 0.515
Ascendas Reit 2.710 -0.02 -0.73 7,750 2.700 2.710 2.710 2.730 2.690 2.730
LifeBrandz 0.014 - - 7,738 0.013 0.014 0.013 0.014 0.012 0.014
CapitaLand 3.730 -0.04 -1.06 7,692 3.720 3.730 3.720 3.770 3.710 3.770
DBS MB eCW180808 0.100 -0.016 -13.79 7,625 0.099 0.111 0.112 0.118 0.099 0.116
Addvalue Tech 0.039 -0.002 -4.88 7,421 0.039 0.041 0.040 0.040 0.039 0.041
SPH 2.690 -0.06 -2.18 7,287 2.690 2.700 2.740 2.750 2.680 2.750
Lippo Malls Tr 0.325 +0.005 +1.56 7,009 0.325 0.330 0.320 0.330 0.320 0.320
CapitaMall Trust 2.100 -0.02 -0.94 6,907 2.090 2.100 2.100 2.120 2.090 2.120
UMS 1.130 -0.050 -4.24 6,730 1.120 1.130 1.160 1.160 1.120 1.180
Rex Intl 0.052 +0.001 +1.96 6,512 0.051 0.052 0.051 0.053 0.051 0.051
Infinio 0.007 - - 6,110 0.007 0.008 0.007 0.008 0.007 0.007
Mapletree GCC Tr 1.170 -0.020 -1.68 5,894 1.160 1.170 1.190 1.190 1.160 1.190
OCBC Bank 13.730 -0.01 -0.07 5,664 13.710 13.730 13.650 13.780 13.610 13.740
UOB MB eCW180806 0.113 -0.004 -3.42 5,076 0.113 0.125 0.118 0.121 0.111 0.117
JEP 0.062 -0.001 -1.59 5,029 0.062 0.063 0.063 0.064 0.060 0.063
DBS 29.590 -0.32 -1.07 5,021 29.590 29.600 29.710 29.950 29.450 29.910
SingPost 1.310 -0.010 -0.76 4,883 1.300 1.310 1.310 1.320 1.300 1.320
Suntec Reit 1.930 -0.010 -0.52 4,861 1.920 1.930 1.930 1.940 1.900 1.940
Ying Li Intl 0.140 -0.001 -0.71 4,688 0.140 0.142 0.140 0.142 0.140 0.141
KepCorp MBeCW180910 0.075 +0.007 +10.29 4,507 0.075 0.076 0.065 0.082 0.065 0.068
Mapletree Ind Tr 2.010 -0.01 -0.50 4,506 2.010 2.020 2.020 2.030 2.010 2.020
AsiaPhos 0.022 - - 4,459 0.022 0.023 0.022 0.023 0.022 0.022
Lian Beng 0.625 -0.010 -1.57 4,396 0.625 0.630 0.635 0.635 0.625 0.635
ThaiBev 0.800 - - 4,359 0.800 0.805 0.800 0.805 0.795 0.800
Keppel Reit 1.220 -0.010 -0.81 4,324 1.220 1.230 1.220 1.230 1.210 1.230
HLH 0.006 - - 4,145 0.006 0.007 0.006 0.007 0.006 0.006
Hi-P 2.020 -0.10 -4.72 3,983 2.020 2.030 2.080 2.100 1.980 2.120
ASTI^ 0.071 -0.002 -2.74 3,979 0.070 0.072 0.073 0.073 0.070 0.073
Ace Achieve Info^ 0.008 - - 3,844 0.007 0.008 0.007 0.008 0.007 0.008
Mapletree Com Tr 1.610 - - 3,757 1.600 1.610 1.600 1.620 1.590 1.610
GSS Energy 0.159 -0.001 -0.63 3,751 0.159 0.160 0.160 0.161 0.159 0.160
Frasers L&I Tr 1.080 -0.010 -0.92 3,679 1.070 1.080 1.090 1.090 1.070 1.090
Mapletree Log Tr 1.260 -0.010 -0.79 3,658 1.250 1.260 1.280 1.280 1.250 1.270
Valuetronics CD 0.955 -0.020 -2.05 3,652 0.950 0.955 0.975 0.975 0.945 0.975
Miyoshi 0.071 - - 3,564 0.071 0.072 0.072 0.074 0.071 0.071
ICP Ltd 0.009 - - 3,555 0.009 0.010 0.008 0.010 0.008 0.009
InnoPac^ 0.001 - - 3,510 0.001 0.002 0.001 0.001 0.001 0.001
StarHub 2.300 -0.02 -0.86 3,474 2.300 2.310 2.310 2.310 2.290 2.320
Kep Infra Tr 0.535 -0.015 -2.73 3,450 0.535 0.540 0.540 0.545 0.535 0.550
China Sunsine 1.510 +0.050 +3.42 3,420 1.510 1.520 1.500 1.550 1.490 1.460
UOB 29.690 -0.09 -0.30 3,393 29.650 29.690 29.870 29.870 29.530 29.780
Sitra 0.010 - - 3,350 0.009 0.010 0.010 0.010 0.009 0.010
SembMar MBeCW181217 0.069 +0.003 +4.55 3,325 0.068 0.069 0.063 0.070 0.063 0.066
Dragon^ 0.003 -0.001 -25.00 3,281 0.003 0.004 0.004 0.004 0.003 0.004
Best World 1.580 -0.010 -0.63 2,996 1.570 1.580 1.600 1.610 1.570 1.590
Wilmar Intl 3.210 - - 2,701 3.200 3.210 3.220 3.230 3.180 3.210
ESR-REIT 0.540 +0.005 +0.93 2,681 0.535 0.540 0.530 0.540 0.530 0.535
Ley Choon 0.035 -0.001 -2.78 2,661 0.035 0.036 0.035 0.036 0.035 0.036
StarhillGbl Reit 0.715 -0.005 -0.69 2,657 0.715 0.720 0.715 0.720 0.715 0.720
Ascott Reit 1.130 -0.010 -0.88 2,554 1.130 1.140 1.130 1.140 1.130 1.140
Sasseur Reit 0.800 - - 2,539 0.800 0.805 0.805 0.805 0.800 0.800
Raffles Medical 1.170 +0.010 +0.86 2,520 1.160 1.170 1.170 1.180 1.160 1.160
Ntegrator W181123 0.002 - - 2,482 0.002 0.003 0.002 0.002 0.002 0.002
M1 1.790 -0.010 -0.56 2,420 1.780 1.790 1.790 1.810 1.780 1.800
Boldtek 0.135 -0.010 -6.90 2,398 0.135 0.139 0.144 0.144 0.135 0.145
Keppel DC Reit 1.430 - - 2,384 1.420 1.430 1.430 1.440 1.420 1.430
Oxley 0.485 -0.010 -2.02 2,351 0.485 0.490 0.495 0.495 0.485 0.495
Far East HTrust 0.670 -0.005 -0.74 2,225 0.670 0.675 0.675 0.685 0.670 0.675
Oceanus^ 0.010 - - 2,130 0.009 0.010 0.009 0.010 0.009 0.010
SembMar MBeCW181101 0.028 +0.002 +7.69 2,129 0.024 0.029 0.026 0.028 0.026 0.026
Sheng Siong 1.020 - - 2,061 1.010 1.020 1.020 1.020 1.010 1.020
Ayondo 0.150 -0.013 -7.98 2,007 0.149 0.150 0.161 0.162 0.150 0.163
SinoCloud 0.001 - - 2,000 0.001 0.001 0.001 0.001 0.001 0.001
Interra Resource^ 0.061 - - 1,979 0.059 0.061 0.062 0.063 0.060 0.061
Jadason^ 0.060 -0.001 -1.64 1,954 0.059 0.060 0.061 0.061 0.059 0.061
Allied Tech 0.050 +0.002 +4.17 1,913 0.049 0.050 0.049 0.050 0.048 0.048
SoilbuildBizReit CD 0.660 -0.005 -0.75 1,881 0.650 0.660 0.655 0.660 0.650 0.665
OUE HTrust 0.820 +0.005 +0.61 1,822 0.810 0.820 0.810 0.820 0.810 0.815
Tat Hong CD 0.485 - - 1,793 0.485 0.490 0.485 0.485 0.480 0.485
ST Engineering 3.650 -0.03 -0.82 1,684 3.640 3.650 3.670 3.680 3.640 3.680
SGX 7.560 -0.03 -0.40 1,648 7.550 7.560 7.530 7.620 7.530 7.590
Tuan Sing 0.445 -0.005 -1.11 1,648 0.445 0.450 0.445 0.455 0.440 0.450
CSE Global 0.420 - - 1,631 0.420 0.425 0.420 0.430 0.420 0.420
NetLink NBN Tr 0.810 - - 1,616 0.805 0.810 0.815 0.815 0.805 0.810
Yanlord Land 1.700 - - 1,595 1.700 1.720 1.700 1.730 1.690 1.700
Sunningdale Tech 1.720 -0.010 -0.58 1,595 1.710 1.720 1.740 1.740 1.680 1.730
Vallianz 0.013 -0.001 -7.14 1,500 0.013 0.014 0.013 0.013 0.013 0.014
Chip Eng Seng 0.995 -0.015 -1.49 1,478 0.995 1.000 1.010 1.010 0.990 1.010
CityDev 12.660 -0.19 -1.48 1,438 12.650 12.660 12.780 12.790 12.620 12.850
DLC SG7xShortMSG210114 2.060 +0.07 +3.52 1,425 2.060 2.090 2.040 2.080 1.960 1.990
Tritech 0.037 -0.003 -7.50 1,412 0.037 0.038 0.039 0.039 0.033 0.040
Frasers HTrust 0.750 - - 1,405 0.745 0.750 0.750 0.755 0.745 0.750
SATS CD 5.390 -0.10 -1.82 1,405 5.370 5.390 5.450 5.460 5.340 5.490
OCBC Bk MB eCW180731 0.036 -0.003 -7.69 1,370 0.010 0.038 0.036 0.039 0.035 0.039
DLC SG7xLongMSG210114 2.070 -0.14 -6.33 1,328 2.070 2.110 2.140 2.220 2.070 2.210
Cache Log Trust 0.820 - - 1,327 0.820 0.825 0.820 0.825 0.820 0.820
AA 0.028 -0.001 -3.45 1,320 0.028 0.029 0.029 0.029 0.028 0.029
Ascendas-hTrust 0.820 +0.010 +1.23 1,310 0.810 0.820 0.810 0.820 0.805 0.810
SIIC Environment 0.405 -0.010 -2.41 1,302 0.395 0.405 0.415 0.420 0.395 0.415
Japfa 0.480 +0.005 +1.05 1,297 0.480 0.485 0.480 0.490 0.475 0.475
Cityneon 1.070 +0.020 +1.90 1,278 1.060 1.070 1.040 1.080 1.040 1.050
HSI31600MBeCW180427 0.013 -0.020 -60.61 1,220 0.011 0.018 0.019 0.020 0.013 0.033
Wheelock Prop 1.830 +0.010 +0.55 1,213 1.830 1.850 1.820 1.860 1.810 1.820
MMP Resources^ 0.003 - - 1,200 0.003 0.004 0.003 0.003 0.003 0.003
Banyan Tree 0.600 -0.005 -0.83 1,199 0.600 0.610 0.605 0.620 0.600 0.605
DLC SG7xLongHSI210114 1.030 -0.090 -8.04 1,190 1.025 1.040 1.090 1.160 1.030 1.120
OCBC Bk MB eCW180702 0.076 -0.003 -3.80 1,179 0.075 0.080 0.073 0.080 0.072 0.079
HongkongLand USD 7.030 -0.04 -0.57 1,176 7.030 7.040 7.060 7.060 7.010 7.070
Jasper Inv 0.015 - - 1,151 0.014 0.015 0.014 0.016 0.014 0.015
CWX Global 0.008 +0.001 +14.29 1,126 0.007 0.008 0.008 0.008 0.008 0.007
APAC Realty 1.100 -0.030 -2.65 1,123 1.100 1.110 1.120 1.130 1.090 1.130
Boustead CD 0.810 - - 1,119 0.800 0.810 0.815 0.815 0.800 0.810
SIA CD 10.770 -0.11 -1.01 1,088 10.770 10.780 10.830 10.910 10.750 10.880
AEM 6.730 -0.26 -3.72 1,060 6.720 6.730 6.900 6.920 6.580 6.990
SIMSCI450MBeCW180629 0.038 -0.006 -13.64 1,054 0.038 0.039 0.040 0.045 0.038 0.044
HSI32600MBeCW180427 0.002 -0.004 -66.67 1,030 0.001 0.008 0.004 0.005 0.002 0.006
Yoma Strategic 0.430 - - 1,025 0.430 0.435 0.430 0.435 0.430 0.430
Frasers Com Tr 1.460 -0.020 -1.35 1,014 1.450 1.460 1.460 1.470 1.450 1.480
CapitalaMBeCW181009 0.042 -0.003 -6.67 1,000 0.042 0.046 0.044 0.045 0.042 0.045
STI 3450MBePW180629 0.045 +0.004 +9.76 1,000 0.030 0.046 0.043 0.045 0.043 0.041
CapitaR China Tr 1.550 -0.020 -1.27 999 1.550 1.560 1.570 1.570 1.550 1.570
DBS MB ePW180717 0.087 +0.011 +14.47 993 0.077 0.088 0.079 0.088 0.075 0.076
Olam Intl 2.290 -0.02 -0.87 985 2.290 2.300 2.290 2.310 2.290 2.310
Sabana Reit 0.430 - - 982 0.425 0.430 0.430 0.430 0.425 0.430
Hyflux 0.270 - - 937 0.270 0.275 0.270 0.275 0.270 0.270
SingMedical 0.495 -0.010 -1.98 936 0.490 0.495 0.510 0.510 0.495 0.505
Hatten Land 0.175 - - 935 0.162 0.176 0.176 0.177 0.175 0.175
BlackGoldNatural 0.052 -0.002 -3.70 933 0.052 0.053 0.053 0.054 0.052 0.054
Lee Metal 0.410 -0.005 -1.20 926 0.405 0.410 0.405 0.410 0.405 0.415
Wing Tai 2.080 -0.02 -0.95 915 2.070 2.080 2.090 2.100 2.060 2.100
SIMSCI380MBePW180629 0.087 +0.006 +7.41 895 0.086 0.089 0.084 0.088 0.077 0.081
QT Vascular 0.015 - - 870 0.015 0.016 0.015 0.015 0.015 0.015
UOB MB ePW180709 0.048 - - 861 0.040 0.064 0.045 0.050 0.045 0.048
GKE 0.081 -0.002 -2.41 852 0.081 0.084 0.083 0.084 0.081 0.083
KimHeng Offshore 0.094 +0.001 +1.08 850 0.093 0.094 0.093 0.096 0.093 0.093
CDL HTrust 1.710 - - 841 1.710 1.720 1.710 1.720 1.710 1.710
Sunpower 0.480 -0.005 -1.03 835 0.465 0.480 0.480 0.480 0.460 0.485
Yongnam 0.310 - - 832 0.310 0.315 0.310 0.315 0.305 0.310
MM2 Asia 0.495 +0.005 +1.02 820 0.490 0.495 0.495 0.500 0.490 0.490
Alliance Mineral 0.365 +0.005 +1.39 817 0.360 0.365 0.365 0.365 0.360 0.360
Charisma W211128 0.001 - - 800 0.001 0.002 0.001 0.001 0.001 0.001
LION-PHILLIP S-REIT 1.010 -0.005 -0.49 776 1.010 1.014 1.010 1.016 1.010 1.015
FJ Benjamin^ 0.040 - - 772 0.039 0.040 0.040 0.040 0.039 0.040
KrisEnergy W240131 0.047 +0.003 +6.82 772 0.047 0.050 0.047 0.047 0.043 0.044
First Reit 1.390 +0.020 +1.46 762 1.380 1.390 1.370 1.390 1.370 1.370
Viking Offshore 0.011 +0.001 +10.00 750 0.010 0.011 0.011 0.011 0.011 0.010
DBS MB ePW180719 0.172 +0.018 +11.69 745 0.170 0.172 0.160 0.174 0.151 0.154
DairyFarm USD 8.410 +0.11 +1.33 741 8.390 8.410 8.320 8.430 8.270 8.300
Capital World 0.069 +0.002 +2.99 731 0.066 0.069 0.069 0.069 0.066 0.067
UOL 8.820 -0.06 -0.68 691 8.810 8.820 8.800 8.910 8.760 8.880
FJ Benjamin W210405^ 0.007 +0.001 +16.67 673 0.006 0.007 0.006 0.007 0.006 0.006
HSI28800MBePW180427 0.010 -0.002 -16.67 663 0.010 0.014 0.009 0.010 0.009 0.012
Memtech Intl 1.450 -0.040 -2.68 659 1.440 1.450 1.490 1.500 1.420 1.490
Ascendas-iTrust 1.010 - - 638 1.000 1.010 1.020 1.020 1.000 1.010
SingHaiyi 0.099 - - 630 0.097 0.099 0.099 0.099 0.097 0.099
CromwellReit EUR 0.610 -0.005 -0.81 609 0.610 0.620 0.615 0.620 0.610 0.615
SunMoonFood 0.059 -0.001 -1.67 607 0.059 0.060 0.060 0.061 0.059 0.060
UnUsUaL 0.475 - - 603 0.465 0.475 0.475 0.480 0.470 0.475
China Everbright 0.400 - - 593 0.395 0.400 0.400 0.405 0.390 0.400
MFG Integration 0.350 - - 588 0.345 0.350 0.345 0.350 0.345 0.350
Citic Envirotech 0.705 - - 578 0.705 0.710 0.705 0.710 0.700 0.705
OCBC Bk MB ePW181101 0.057 +0.001 +1.79 557 0.056 0.058 0.059 0.059 0.056 0.056
CNMC Goldmine 0.285 +0.010 +3.64 554 0.280 0.285 0.280 0.285 0.280 0.275
NKY 21000MBePW180608 0.091 - - 520 0.090 0.091 0.090 0.091 0.089 0.091
EcoWise 0.039 -0.001 -2.50 513 0.038 0.039 0.037 0.039 0.035 0.040
STI ETF 3.570 -0.02 -0.64 513 3.570 3.579 3.587 3.595 3.566 3.593
Metal Component 0.038 - - 500 0.033 0.038 0.033 0.038 0.033 0.038
OCBC Bk MB eCW181101 0.162 -0.003 -1.82 493 0.161 0.167 0.159 0.166 0.159 0.165
Duty Free Intl 0.220 - - 487 0.220 0.225 0.215 0.220 0.215 0.220
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.