Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Most Active
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sincap 0.043 +0.010 +30.30 444,183 0.043 0.045 0.033 0.047 0.032 0.033
HSI27200MBeCW170830 0.087 +0.001 +1.16 265,940 0.086 0.087 0.085 0.087 0.081 0.086
Rowsley 0.174 +0.010 +6.10 220,951 0.173 0.174 0.174 0.182 0.168 0.164
Swee Hong^ 0.018 +0.004 +28.57 176,483 0.018 0.019 0.016 0.020 0.016 0.014
HSI25800MBePW170830 0.063 - - 163,871 0.061 0.064 0.063 0.067 0.063 0.063
HSI26200MBePW170928 0.129 -0.003 -2.27 127,647 0.128 0.136 0.131 0.136 0.129 0.132
HSI27400MBeCW170928 0.103 -0.002 -1.90 121,015 0.105 0.106 0.104 0.105 0.099 0.105
China Med Intl 0.006 +0.002 +50.00 96,759 0.005 0.006 0.004 0.007 0.004 0.004
Jiutian Chemical 0.042 +0.006 +16.67 93,633 0.041 0.042 0.039 0.043 0.038 0.036
Hu An Cable^ 0.018 +0.003 +20.00 76,094 0.017 0.018 0.016 0.019 0.014 0.015
China Sports^ 0.017 +0.002 +13.33 75,490 0.017 0.018 0.015 0.018 0.015 0.015
Magnus Energy 0.001 - - 71,588 0.001 0.001 0.001 0.001 0.001 0.001
MMP Resources^ 0.007 +0.003 +75.00 65,848 0.007 0.008 0.004 0.007 0.004 0.004
New Wave 0.013 +0.003 +30.00 57,780 0.012 0.013 0.011 0.014 0.010 0.010
Jasper Inv 0.030 +0.001 +3.45 51,245 0.030 0.031 0.029 0.031 0.029 0.029
Artivision Tech 0.017 +0.002 +13.33 47,676 0.017 0.018 0.016 0.018 0.015 0.015
Ley Choon 0.059 - - 46,959 0.059 0.060 0.059 0.063 0.058 0.059
NetLink NBN Tr 0.805 - - 46,221 0.800 0.805 0.805 0.805 0.800 0.805
Polaris 0.011 +0.001 +10.00 45,613 0.010 0.011 0.010 0.012 0.010 0.010
HSI26600MBeCW170928 0.163 - - 40,993 0.154 0.164 0.163 0.163 0.156 0.163
Oceanus^ 0.010 - - 39,346 0.010 0.011 0.010 0.010 0.010 0.010
Advanced Systems 0.001 - - 39,000 0.005 0.001 0.001 0.001 0.001 0.001
Genting Sing 1.125 +0.045 +4.17 37,039 1.120 1.125 1.085 1.125 1.080 1.080
Charisma Energy 0.008 - - 36,867 0.008 0.009 0.008 0.008 0.007 0.008
KLW 0.010 +0.001 +11.11 34,598 0.010 0.011 0.010 0.010 0.010 0.009
IEV 0.079 +0.004 +5.33 34,533 0.079 0.080 0.076 0.082 0.075 0.075
Union Gas 0.290 - - 32,385 0.290 0.295 0.310 0.315 0.280 -
Chinese Global 0.016 +0.004 +33.33 31,234 0.015 0.016 0.013 0.017 0.013 0.012
SingTel CD 3.910 +0.03 +0.77 29,904 3.910 3.920 3.870 3.930 3.860 3.880
Nico Steel^ 0.014 +0.002 +16.67 28,798 0.013 0.014 0.013 0.014 0.013 0.012
HSI26688VTeCW170830 0.120 -0.004 -3.23 28,519 0.122 0.123 0.122 0.122 0.116 0.124
Moya Asia 0.119 -0.001 -0.83 26,945 0.118 0.119 0.120 0.122 0.117 0.120
HLH 0.009 - - 26,366 0.008 0.009 0.008 0.009 0.008 0.009
Loyz Energy 0.022 - - 25,745 0.021 0.022 0.021 0.023 0.021 0.022
HPH Trust USD CD 0.450 +0.005 +1.12 25,573 0.445 0.450 0.440 0.450 0.430 0.445
Edition 0.012 +0.002 +20.00 24,742 0.011 0.012 0.010 0.012 0.010 0.010
ThaiBev 0.930 +0.010 +1.09 23,549 0.930 0.935 0.925 0.935 0.920 0.920
CapitaMall Trust CD 2.030 +0.03 +1.50 23,505 2.030 2.040 2.010 2.050 2.000 2.000
HSI26400JPeCW170928 0.157 -0.001 -0.63 22,054 0.155 0.165 0.157 0.158 0.150 0.158
Jadason^ 0.116 -0.001 -0.85 20,705 0.115 0.116 0.116 0.118 0.112 0.117
Forise Intl^ 0.013 +0.001 +8.33 20,252 0.012 0.014 0.013 0.015 0.012 0.012
AA 0.040 +0.002 +5.26 19,384 0.039 0.040 0.039 0.041 0.039 0.038
Global Logistic CD 3.320 - - 17,615 3.320 3.330 3.320 3.330 3.310 3.320
Addvalue Tech 0.049 +0.001 +2.08 17,475 0.048 0.049 0.049 0.050 0.048 0.048
Imperium Crown 0.101 +0.002 +2.02 17,231 0.100 0.101 0.100 0.101 0.098 0.099
CapitaCom Trust CD 1.750 +0.030 +1.74 17,077 1.745 1.750 1.720 1.755 1.720 1.720
Golden Agri-Res 0.385 - - 17,045 0.380 0.385 0.385 0.385 0.375 0.385
DISA 0.014 - - 16,727 0.014 0.015 0.014 0.015 0.014 0.014
YZJ Shipbldg SGD 1.345 -0.005 -0.37 14,073 1.340 1.345 1.355 1.355 1.330 1.350
Sitra 0.021 +0.002 +10.53 11,979 0.020 0.021 0.019 0.021 0.019 0.019
CapitaLand 3.740 +0.05 +1.36 11,953 3.720 3.740 3.710 3.740 3.700 3.690
QT Vascular 0.024 - - 11,390 0.024 0.025 0.024 0.025 0.024 0.024
Yuuzoo 0.065 -0.001 -1.52 11,231 0.065 0.066 0.067 0.068 0.064 0.066
Ezion 0.275 +0.005 +1.85 10,811 0.270 0.275 0.270 0.275 0.265 0.270
Sembcorp Marine 1.785 +0.045 +2.59 10,450 1.785 1.790 1.755 1.790 1.735 1.740
Noble 0.630 +0.015 +2.44 9,946 0.625 0.630 0.620 0.630 0.610 0.615
Ascott Reit CD 1.210 +0.015 +1.26 9,725 1.205 1.210 1.190 1.215 1.190 1.195
LifeBrandz 0.048 -0.003 -5.88 8,929 0.048 0.050 0.050 0.052 0.048 0.051
Tritech 0.069 -0.004 -5.48 8,912 0.069 0.070 0.072 0.072 0.069 0.073
Ntegrator Intl 0.021 +0.001 +5.00 8,818 0.020 0.021 0.020 0.021 0.020 0.020
MM2 Asia 0.555 -0.010 -1.77 8,658 0.550 0.555 0.565 0.575 0.545 0.565
GSS Energy 0.177 +0.001 +0.57 8,151 0.177 0.178 0.176 0.179 0.176 0.176
Keppel Corp CD 6.580 +0.05 +0.77 8,079 6.570 6.580 6.420 6.660 6.420 6.530
Kep Infra Tr XD 0.550 -0.015 -2.65 7,936 0.550 0.555 0.560 0.565 0.550 0.565
Ascendas Reit 2.680 +0.03 +1.13 7,712 2.680 2.690 2.660 2.700 2.650 2.650
SPH 2.980 +0.05 +1.71 7,496 2.970 2.980 2.940 2.990 2.940 2.930
KrisEnergy 0.150 +0.001 +0.67 7,472 0.150 0.151 0.147 0.153 0.147 0.149
Chasen^ 0.098 -0.002 -2.00 7,333 0.098 0.099 0.101 0.101 0.098 0.100
Keppel Reit CD 1.160 - - 7,185 1.160 1.165 1.160 1.170 1.155 1.160
Suntec Reit 1.920 +0.015 +0.79 7,038 1.915 1.920 1.910 1.935 1.905 1.905
Wilmar Intl 3.370 +0.05 +1.51 6,724 3.360 3.370 3.340 3.370 3.330 3.320
AsiaPhos 0.107 +0.007 +7.00 6,708 0.107 0.108 0.099 0.107 0.099 0.100
Blumont^ 0.002 - - 6,700 0.001 0.002 0.002 0.002 0.002 0.002
Rex Intl 0.059 +0.001 +1.72 6,306 0.058 0.059 0.058 0.061 0.058 0.058
Ace Achieve Info^ 0.014 -0.001 -6.67 6,061 0.013 0.014 0.014 0.014 0.013 0.015
DBS MB eCW171016 0.078 +0.002 +2.63 5,997 0.075 0.083 0.073 0.081 0.071 0.076
Spackman 0.138 - - 5,934 0.137 0.138 0.138 0.140 0.136 0.138
BlackGoldNatural 0.132 -0.001 -0.75 5,883 0.132 0.133 0.133 0.134 0.132 0.133
ComfortDelGro 2.290 +0.01 +0.44 5,861 2.290 2.300 2.280 2.320 2.280 2.280
HSI26600MBeCW170728 0.067 - - 5,349 0.062 0.068 0.065 0.067 0.058 0.067
SingPost CD 1.340 -0.010 -0.74 5,336 1.340 1.345 1.350 1.355 1.335 1.350
China Sunsine 0.910 +0.025 +2.82 5,239 0.905 0.910 0.885 0.915 0.880 0.885
Kimly 0.405 +0.025 +6.58 5,183 0.405 0.410 0.385 0.405 0.385 0.380
CWT 2.080 -0.05 -2.35 5,047 2.080 2.090 2.090 2.120 2.050 2.130
Sembcorp Ind 3.290 +0.05 +1.54 4,956 3.290 3.300 3.250 3.300 3.230 3.240
Lippo Malls Tr 0.465 +0.010 +2.20 4,763 0.460 0.465 0.455 0.465 0.455 0.455
M1 CD 1.885 -0.010 -0.53 4,761 1.885 1.890 1.895 1.895 1.875 1.895
Viking Offshore 0.019 - - 4,743 0.018 0.019 0.019 0.019 0.018 0.019
KrisEnergy W240131 0.052 +0.001 +1.96 4,656 0.052 0.053 0.048 0.054 0.048 0.051
OCBC Bk MB eCW171201 0.065 +0.004 +6.56 4,610 0.064 0.067 0.065 0.066 0.062 0.061
SoilbuildBizReit XD 0.705 - - 4,270 0.705 0.710 0.705 0.710 0.700 0.705
Mermaid Maritime 0.191 +0.003 +1.60 4,204 0.189 0.191 0.186 0.191 0.185 0.188
OCBC Bank 11.090 +0.04 +0.36 4,040 11.080 11.090 11.100 11.120 11.030 11.050
DBS 21.480 +0.03 +0.14 4,030 21.480 21.500 21.270 21.580 21.270 21.450
LionGold 0.001 - - 3,957 0.001 0.002 0.001 0.001 0.001 0.001
Mapletree Com Tr 1.610 +0.010 +0.63 3,915 1.610 1.615 1.600 1.620 1.600 1.600
AusGroup^ 0.055 +0.002 +3.77 3,882 0.054 0.055 0.054 0.055 0.052 0.053
Vallianz 0.016 - - 3,854 0.015 0.016 0.016 0.016 0.015 0.016
EcoWise 0.032 - - 3,718 0.032 0.033 0.031 0.032 0.031 0.032
HSI27200JPeCW170928 0.092 -0.002 -2.13 3,680 0.093 0.094 0.092 0.093 0.088 0.094
TT Intl 0.022 - - 3,615 0.021 0.023 0.022 0.022 0.021 0.022
SunMoonFood 0.105 - - 3,613 0.105 0.106 0.105 0.107 0.104 0.105
Mapletree Log Tr 1.210 - - 3,583 1.210 1.215 1.210 1.220 1.205 1.210
Gallant Venture 0.148 +0.002 +1.37 3,481 0.147 0.148 0.146 0.149 0.146 0.146
ST Engineering 3.770 +0.04 +1.07 3,474 3.760 3.770 3.740 3.770 3.720 3.730
Hyflux 0.510 -0.045 -8.11 3,421 0.505 0.510 0.530 0.530 0.500 0.555
Yoma Strategic CD 0.590 - - 3,380 0.585 0.590 0.585 0.590 0.580 0.590
HPH Trust SGD CD 0.615 +0.005 +0.82 3,331 0.610 0.615 0.605 0.615 0.590 0.610
Mapletree Ind Tr 1.880 +0.015 +0.80 3,256 1.880 1.885 1.870 1.885 1.860 1.865
Metal Component 0.039 -0.001 -2.50 3,131 0.038 0.039 0.039 0.039 0.039 0.040
Net Pacific Fin 0.054 +0.001 +1.89 3,020 0.053 0.054 0.053 0.054 0.053 0.053
Y Ventures 0.199 - - 2,994 0.199 0.200 0.198 0.200 0.185 0.199
DBS MB ePW171204 0.140 -0.004 -2.78 2,991 0.140 0.142 0.148 0.150 0.139 0.144
Mapletree GCC Tr 1.105 +0.005 +0.45 2,990 1.100 1.105 1.100 1.110 1.095 1.100
Asian Pay Tv Tr 0.580 +0.005 +0.87 2,943 0.575 0.580 0.575 0.580 0.575 0.575
MDR 0.006 - - 2,900 0.006 0.007 0.006 0.006 0.006 0.006
Cogent 0.800 +0.035 +4.58 2,806 0.800 0.805 0.770 0.805 0.765 0.765
KepCorp MBePW171002 0.079 -0.004 -4.82 2,798 0.076 0.081 0.086 0.086 0.077 0.083
Yongnam 0.235 - - 2,777 0.235 0.240 0.235 0.240 0.230 0.235
Keppel DC Reit XD 1.300 -0.020 -1.52 2,695 1.290 1.300 1.290 1.300 1.285 1.320
United Engineers 2.630 -0.01 -0.38 2,596 2.630 2.640 2.640 2.650 2.630 2.640
UOB MB eCW171016 0.069 +0.013 +23.21 2,533 0.065 0.071 0.062 0.071 0.059 0.056
COSCO SHP SG 0.315 +0.005 +1.61 2,527 0.310 0.315 0.310 0.315 0.310 0.310
Best World 1.495 -0.005 -0.33 2,510 1.490 1.495 1.505 1.510 1.470 1.500
UOB MB eCW171101 0.161 +0.020 +14.18 2,497 0.159 0.161 0.148 0.163 0.147 0.141
UOB 23.980 +0.32 +1.35 2,484 23.980 23.990 23.760 24.030 23.670 23.660
Interra Resource 0.072 +0.002 +2.86 2,470 0.072 0.073 0.072 0.074 0.071 0.070
Cache Log Trust 0.940 - - 2,455 0.935 0.940 0.935 0.940 0.930 0.940
C&G Env Protect 0.020 +0.002 +11.11 2,400 0.019 0.020 0.019 0.020 0.019 0.018
JEP 0.030 - - 2,347 0.029 0.031 0.030 0.030 0.030 0.030
GKE 0.166 -0.001 -0.60 2,336 0.166 0.167 0.167 0.168 0.166 0.167
OKH Global 0.047 +0.001 +2.17 2,303 0.046 0.047 0.046 0.049 0.040 0.046
SGX 7.510 -0.01 -0.13 2,298 7.510 7.520 7.530 7.560 7.500 7.520
Ntegrator W181123 0.009 - - 2,289 0.009 0.010 0.009 0.009 0.009 0.009
UMS 1.100 -0.020 -1.79 2,267 1.100 1.110 1.120 1.120 1.090 1.120
Dutech 0.375 -0.075 -16.67 2,265 0.370 0.375 0.420 0.420 0.365 0.450
Cordlife 0.950 -0.005 -0.52 2,184 0.945 0.950 0.955 0.955 0.945 0.955
Healthway Med 0.050 -0.001 -1.96 2,161 0.049 0.050 0.051 0.051 0.048 0.051
HSI25388VTePW170830 0.049 -0.001 -2.00 2,143 0.048 0.049 0.049 0.051 0.049 0.050
Tianjin ZX USD 0.985 -0.020 -1.99 2,138 0.985 0.995 1.015 1.020 0.985 1.005
DISA W170802 0.007 - - 2,107 0.007 0.008 0.007 0.007 0.007 0.007
Sunlight 0.033 - - 2,100 0.032 0.033 0.033 0.033 0.032 0.033
China Aviation 1.790 +0.030 +1.70 2,091 1.785 1.790 1.765 1.800 1.760 1.760
SingMedical 0.670 -0.010 -1.47 2,041 0.670 0.675 0.680 0.680 0.655 0.680
DeClout 0.123 +0.002 +1.65 2,021 0.123 0.124 0.121 0.126 0.121 0.121
S&P 2600MBeCW171215 0.115 +0.001 +0.88 2,000 0.116 0.117 0.114 0.115 0.114 0.114
Geo Energy Res 0.245 - - 1,919 0.245 0.250 0.245 0.250 0.245 0.245
Jumbo 0.625 +0.005 +0.81 1,912 0.620 0.625 0.620 0.630 0.620 0.620
StarHub 2.740 +0.02 +0.74 1,903 2.720 2.740 2.720 2.740 2.710 2.720
StarhillGbl Reit 0.785 - - 1,889 0.775 0.785 0.780 0.785 0.775 0.785
First Resources 1.890 - - 1,878 1.880 1.890 1.895 1.895 1.870 1.890
Hatten Land 0.230 +0.005 +2.22 1,814 0.230 0.235 0.230 0.230 0.225 0.225
Hyflux 6% PerCapSec# 0.976 -0.014 -1.41 1,800 0.976 0.979 0.987 0.988 0.970 0.990
Miyoshi 0.073 -0.001 -1.35 1,793 0.073 0.074 0.074 0.074 0.073 0.074
SinoCloud 0.002 +0.001 +100.00 1,766 0.002 0.003 0.002 0.002 0.002 0.001
Japfa 0.690 +0.010 +1.47 1,663 0.685 0.690 0.680 0.690 0.675 0.680
Sysma 0.123 +0.005 +4.24 1,625 0.121 0.123 0.118 0.123 0.118 0.118
Chews 0.570 +0.095 +20.00 1,622 0.565 0.570 0.485 0.600 0.485 0.475
OEL 0.011 - - 1,608 0.011 0.012 0.011 0.011 0.011 0.011
SingTelMBeCW171002 0.032 +0.004 +14.29 1,568 0.029 0.035 0.028 0.032 0.028 0.028
Sunningdale Tech 2.040 - - 1,561 2.030 2.040 2.000 2.050 1.985 2.040
Croesus RTrust 1.195 +0.010 +0.84 1,556 1.190 1.195 1.185 1.195 1.185 1.185
Cityneon 0.940 -0.010 -1.05 1,548 0.940 0.945 0.950 0.950 0.935 0.950
CPH 0.008 - - 1,500 0.008 0.009 0.008 0.008 0.008 0.008
Midas 0.215 -0.005 -2.27 1,489 0.215 0.220 0.215 0.220 0.215 0.220
CapitaR China Tr 1.640 +0.010 +0.61 1,478 1.635 1.640 1.640 1.645 1.625 1.630
Allied Tech 0.047 - - 1,451 0.046 0.047 0.047 0.047 0.047 0.047
RHT HealthTrust 0.880 -0.010 -1.12 1,447 0.880 0.885 0.890 0.895 0.880 0.890
HG Metal 0.545 +0.015 +2.83 1,436 0.540 0.545 0.530 0.555 0.530 0.530
Silverlake Axis 0.590 - - 1,434 0.590 0.595 0.590 0.600 0.590 0.590
Frasers L&I Tr 1.065 - - 1,352 1.065 1.070 1.065 1.075 1.065 1.065
Ziwo^ 0.028 -0.001 -3.45 1,345 0.028 0.029 0.029 0.029 0.028 0.029
Charisma W211128 0.006 - - 1,322 0.005 0.006 0.006 0.006 0.006 0.006
Centurion 0.510 +0.005 +0.99 1,289 0.510 0.515 0.505 0.520 0.505 0.505
Duty Free Intl CD 0.320 +0.005 +1.59 1,264 0.315 0.320 0.315 0.320 0.315 0.315
SATS CD 5.080 +0.05 +0.99 1,259 5.070 5.080 5.050 5.090 5.030 5.030
Citic Envirotech 0.775 -0.005 -0.64 1,254 0.775 0.780 0.785 0.785 0.775 0.780
Starburst 0.390 - - 1,229 0.385 0.390 0.390 0.390 0.380 0.390
HSI24600MBePW170928 0.052 -0.002 -3.70 1,228 0.051 0.056 0.052 0.055 0.052 0.054
SPHREIT 0.990 - - 1,184 0.985 0.990 0.990 0.990 0.985 0.990
Man Oriental USD 1.990 +0.050 +2.58 1,179 1.975 1.990 1.955 2.010 1.940 1.940
ManulifeReit USD 0.935 +0.005 +0.54 1,178 0.935 0.940 0.930 0.935 0.925 0.930
Halcyon Agri 0.570 - - 1,175 0.570 0.580 0.565 0.570 0.545 0.570
Singapore O&G 0.570 +0.010 +1.79 1,159 0.560 0.570 0.565 0.585 0.560 0.560
Accordia Golf Tr 0.720 - - 1,150 0.715 0.720 0.720 0.725 0.715 0.720
LHN 0.215 -0.005 -2.27 1,126 0.215 0.220 0.215 0.220 0.215 0.220
CNMC Goldmine 0.285 +0.005 +1.79 1,106 0.285 0.290 0.285 0.290 0.280 0.280
Valuetronics CD 0.835 +0.010 +1.21 1,105 0.835 0.840 0.835 0.840 0.825 0.825
HSI24800MBePW170830 0.025 -0.001 -3.85 1,070 0.024 0.026 0.026 0.026 0.025 0.026
Wing Tai 2.040 -0.02 -0.97 1,068 2.040 2.050 2.070 2.080 2.030 2.060
Ying Li Intl 0.144 +0.002 +1.41 1,056 0.143 0.144 0.142 0.144 0.142 0.142
UOL 7.920 +0.08 +1.02 1,055 7.920 7.930 7.880 7.950 7.880 7.840
UPP 0.280 - - 1,051 0.275 0.280 0.275 0.280 0.275 0.280
OCBC Bk MB ePW171201 0.055 -0.003 -5.17 1,010 0.054 0.055 0.055 0.057 0.054 0.058
Adventus 0.016 +0.001 +6.67 995 0.014 0.016 0.015 0.016 0.015 0.015
Viva Ind Tr 0.920 +0.005 +0.55 995 0.915 0.920 0.910 0.920 0.910 0.915
Sanli Env 0.350 +0.005 +1.45 975 0.350 0.355 0.350 0.350 0.340 0.345
Lian Beng 0.620 - - 959 0.620 0.625 0.620 0.625 0.615 0.620
Sabana Reit 0.465 +0.005 +1.09 954 0.460 0.465 0.460 0.465 0.455 0.460
SIIC Environment 0.530 +0.005 +0.95 954 0.525 0.530 0.530 0.530 0.520 0.525
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.