Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.16 -10.75 -0.33%
Hang Seng 28,445.36 -184.56 -0.64%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,738.46 -13.34 -0.48%
Most Active
All prices are 10 minutes delayed. Last update: 22/02/19 9:30am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Genting Sing 1.080 -0.030 -2.70 30,318 1.070 1.080 1.080 1.090 1.060 1.110
HSI26400MBePW190429 0.069 +0.006 +9.52 16,793 0.068 0.069 0.065 0.069 0.065 0.063
Hi-P 1.110 +0.060 +5.71 13,164 1.100 1.110 1.040 1.120 1.030 1.050
YZJ Shipbldg SGD 1.460 +0.020 +1.39 12,085 1.450 1.460 1.440 1.470 1.430 1.440
Mapletree Log Tr 1.400 +0.020 +1.45 8,240 1.390 1.400 1.390 1.400 1.370 1.380
HSI29000MBeCW190328 0.102 -0.018 -15.00 6,851 0.101 0.102 0.111 0.111 0.102 0.120
Sembcorp Marine 1.740 +0.040 +2.35 5,694 1.730 1.740 1.690 1.740 1.680 1.700
Ezion 0.043 +0.001 +2.38 5,587 0.042 0.043 0.042 0.043 0.042 0.042
Thomson Medical 0.080 +0.001 +1.27 4,574 0.079 0.080 0.079 0.080 0.079 0.079
BlackGoldNatural 0.013 -0.001 -7.14 4,355 0.012 0.013 0.013 0.013 0.013 0.014
OCBC Bank 11.370 -0.20 -1.73 4,152 11.360 11.370 11.340 11.420 11.320 11.570
ComfortDelGro CD 2.440 +0.01 +0.41 3,862 2.440 2.450 2.430 2.470 2.420 2.430
AEM 1.040 +0.020 +1.96 3,534 1.030 1.040 1.020 1.040 1.020 1.020
Mapletree Ind Tr 1.980 -0.010 -0.50 3,444 1.980 1.990 1.990 2.000 1.980 1.990
Wilmar Intl 3.260 -0.13 -3.83 3,152 3.260 3.270 3.290 3.310 3.260 3.390
ThaiBev 0.795 -0.005 -0.63 3,136 0.795 0.800 0.795 0.800 0.790 0.800
SingTel 3.060 - - 2,500 3.050 3.060 3.050 3.060 3.040 3.060
HSI29400MBeCW190429 0.106 -0.013 -10.92 2,473 0.105 0.107 0.113 0.113 0.106 0.119
Keppel Reit 1.240 +0.010 +0.81 2,335 1.230 1.240 1.230 1.240 1.230 1.230
Rex Intl 0.090 +0.001 +1.12 2,109 0.089 0.090 0.089 0.090 0.088 0.089
Thomson M W190424 0.001 - - 2,048 0.001 0.002 0.001 0.002 0.001 0.001
UOB MB eCW191007 0.100 -0.011 -9.91 2,026 0.099 0.100 0.109 0.109 0.098 0.111
DBS MB eCW191007 0.112 +0.006 +5.66 2,025 0.112 0.113 0.103 0.114 0.103 0.106
GL 0.730 - - 2,011 0.730 0.735 0.730 0.730 0.730 0.730
GSS Energy 0.119 +0.001 +0.85 1,926 0.118 0.119 0.118 0.119 0.117 0.118
SGX 7.870 +0.05 +0.64 1,903 7.870 7.880 7.860 7.900 7.830 7.820
Frencken 0.470 +0.050 +11.90 1,623 0.470 0.475 0.450 0.490 0.450 0.420
HSI27600MBePW190328 0.085 +0.010 +13.33 1,617 0.085 0.086 0.078 0.085 0.078 0.075
Mapletree NAC Tr 1.230 -0.010 -0.81 1,609 1.230 1.240 1.240 1.250 1.230 1.240
UOB 25.560 -0.42 -1.62 1,604 25.550 25.560 25.590 25.600 25.460 25.980
UMS 0.685 +0.005 +0.74 1,584 0.685 0.690 0.675 0.690 0.675 0.680
OCBC Bk MB eCW191202 0.063 -0.008 -11.27 1,550 0.062 0.063 0.066 0.066 0.062 0.071
Alliance Mineral 0.194 +0.008 +4.30 1,535 0.194 0.195 0.187 0.194 0.186 0.186
Ntegrator Intl 0.006 -0.001 -14.29 1,500 0.006 0.007 0.006 0.006 0.006 0.007
Penguin Intl 0.340 +0.040 +13.33 1,494 0.340 0.345 0.340 0.350 0.335 0.300
RHT HealthTrust XD 0.014 -0.001 -6.67 1,401 0.014 0.015 0.015 0.015 0.014 0.015
StarHub 1.610 - - 1,396 1.610 1.620 1.610 1.620 1.600 1.610
DBS CD 25.010 +0.20 +0.81 1,314 24.990 25.010 24.700 25.070 24.700 24.810
CapitaR China Tr 1.440 -0.010 -0.69 1,265 1.440 1.450 1.460 1.460 1.440 1.450
Frasers L&I Tr 1.090 +0.010 +0.93 1,246 1.090 1.100 1.090 1.100 1.090 1.080
Spackman 0.025 - - 1,151 0.025 0.026 0.025 0.025 0.025 0.025
Jiutian Chemical 0.020 +0.001 +5.26 1,150 0.019 0.020 0.019 0.020 0.019 0.019
CapitaCom Trust 1.910 +0.010 +0.53 1,080 1.900 1.910 1.910 1.920 1.900 1.900
Mapletree Com Tr 1.750 -0.010 -0.57 1,071 1.750 1.760 1.760 1.770 1.750 1.760
Global Inv 0.123 -0.003 -2.38 1,071 0.123 0.124 0.124 0.124 0.123 0.126
CapitaMall Trust 2.430 -0.01 -0.41 1,067 2.430 2.440 2.430 2.440 2.430 2.440
Chip Eng Seng 0.725 +0.005 +0.69 1,048 0.725 0.730 0.720 0.735 0.720 0.720
Moya Asia 0.082 - - 1,014 0.081 0.082 0.083 0.083 0.082 0.082
CapitaLand 3.490 -0.01 -0.29 1,010 3.480 3.490 3.500 3.510 3.480 3.500
Sunpower 0.540 +0.015 +2.86 964 0.535 0.540 0.520 0.540 0.520 0.525
HSI27200MBePW190429 0.089 +0.006 +7.23 926 0.090 0.091 0.087 0.089 0.085 0.083
COSCO SHP SG 0.355 -0.005 -1.39 826 0.355 0.360 0.355 0.360 0.355 0.360
Wilmar MB eCW190801 0.017 -0.004 -19.05 800 0.016 0.017 0.018 0.018 0.017 0.021
Silverlake Axis XD 0.540 +0.005 +0.93 795 0.535 0.540 0.535 0.540 0.530 0.535
SingPost 1.020 -0.010 -0.97 744 1.020 1.030 1.030 1.030 1.020 1.030
ST Engineering CD 3.680 -0.03 -0.81 723 3.680 3.690 3.690 3.700 3.670 3.710
Ascendas Reit 2.780 - - 702 2.780 2.790 2.780 2.800 2.780 2.780
Nikko AM STI ETF 3.350 -0.01 -0.30 690 3.330 3.350 3.340 3.350 3.340 3.360
CSE Global CD 0.470 +0.005 +1.08 676 0.465 0.475 0.465 0.475 0.465 0.465
Frasers Com Tr 1.470 -0.010 -0.68 675 1.460 1.470 1.470 1.470 1.470 1.480
Sembcorp Ind CD 2.670 +0.01 +0.38 655 2.660 2.670 2.650 2.670 2.640 2.660
Golden Agri-Res 0.270 - - 649 0.270 0.275 0.270 0.275 0.270 0.270
DBS MB ePW190610 0.048 -0.004 -7.69 645 0.047 0.050 0.050 0.050 0.047 0.052
DLC SG5xLong Tencent 3.120 -0.15 -4.59 589 3.090 3.120 3.160 3.190 3.120 3.270
Valuetronics 0.695 +0.005 +0.72 561 0.690 0.695 0.690 0.695 0.690 0.690
Japfa 0.835 -0.005 -0.60 543 0.835 0.840 0.835 0.840 0.835 0.840
HPH Trust USD 0.240 - - 515 0.235 0.240 0.235 0.240 0.235 0.240
Tuan Sing CD 0.390 - - 513 0.390 0.395 0.390 0.390 0.390 0.390
Ascendas-hTrust 0.855 - - 501 0.850 0.855 0.855 0.860 0.855 0.855
CityDev CD 9.470 -0.07 -0.73 497 9.460 9.470 9.500 9.520 9.440 9.540
HRnetGroup 0.795 +0.010 +1.27 486 0.790 0.795 0.795 0.795 0.785 0.785
OCBC Bk MB eCW190701 0.021 -0.006 -22.22 480 0.020 0.021 0.021 0.022 0.021 0.027
TEE Intl 0.100 +0.001 +1.01 472 0.099 0.100 0.100 0.101 0.100 0.099
China Everbright 0.340 -0.010 -2.86 453 0.340 0.345 0.350 0.350 0.340 0.350
Jasper Inv^ 0.008 +0.001 +14.29 450 0.007 0.008 0.007 0.008 0.006 0.007
Keppel Corp CD 6.320 -0.03 -0.47 445 6.320 6.330 6.300 6.360 6.290 6.350
SIA 10.180 +0.10 +0.99 442 10.180 10.190 10.130 10.200 10.120 10.080
Oxley 0.335 - - 422 0.335 0.340 0.330 0.335 0.330 0.335
Olam Intl 1.980 +0.010 +0.51 418 1.970 1.980 1.970 1.980 1.960 1.970
DLC SG5xLong UOB 1.575 -0.105 -6.25 414 1.555 1.560 1.640 1.640 1.535 1.680
HongkongLand USD 7.290 +0.04 +0.55 403 7.280 7.290 7.250 7.300 7.230 7.250
OCBC Bk MB ePW191202 0.080 +0.011 +15.94 400 0.080 0.081 0.080 0.080 0.080 0.069
YangzijiMBeCW190701 0.032 +0.001 +3.23 400 0.031 0.032 0.032 0.032 0.032 0.031
UOB MB eCW190415 0.025 -0.007 -21.88 400 0.024 0.025 0.025 0.026 0.024 0.032
China Aviation 1.330 -0.010 -0.75 380 1.320 1.330 1.330 1.340 1.330 1.340
Fu Yu 0.210 +0.005 +2.44 373 0.205 0.210 0.210 0.210 0.205 0.205
Raffles Medical 1.100 -0.020 -1.79 372 1.100 1.110 1.110 1.110 1.100 1.120
Hanwell 0.220 - - 371 0.215 0.220 0.220 0.220 0.220 0.220
Keppel DC Reit 1.460 -0.010 -0.68 366 1.460 1.470 1.470 1.470 1.460 1.470
First Reit 1.060 -0.020 -1.85 357 1.060 1.070 1.080 1.080 1.060 1.080
Cache Log Trust 0.715 - - 352 0.710 0.715 0.715 0.715 0.715 0.715
Citic Envirotech 0.465 - - 351 0.460 0.465 0.470 0.470 0.460 0.465
OCBC Bk MB eCW200102 0.250 -0.025 -9.09 340 0.245 0.250 0.250 0.255 0.250 0.275
STI 2900MBePW190628 0.029 - - 337 0.028 0.029 0.029 0.029 0.029 0.029
SingMedical 0.480 -0.005 -1.03 310 0.475 0.480 0.480 0.480 0.480 0.485
Chasen^ CD 0.082 +0.001 +1.23 305 0.081 0.082 0.080 0.082 0.080 0.081
Ascott Reit 1.140 -0.010 -0.87 304 1.140 1.150 1.140 1.150 1.140 1.150
AA 0.019 -0.001 -5.00 300 0.018 0.019 0.019 0.019 0.019 0.020
DLC SG5xLong OCBC 0.540 -0.060 -10.00 284 0.535 0.545 0.550 0.550 0.530 0.600
StarhillGbl Reit 0.700 - - 281 0.695 0.700 0.700 0.700 0.695 0.700
UOB MB eCW200102 0.610 -0.055 -8.27 269 0.600 0.605 0.645 0.645 0.595 0.665
SATS 5.130 -0.02 -0.39 267 5.130 5.140 5.100 5.160 5.100 5.150
Sasseur Reit CD 0.765 +0.010 +1.32 259 0.760 0.765 0.765 0.765 0.760 0.755
Viking Offshore 0.008 - - 244 0.008 0.009 0.008 0.008 0.008 0.008
Sabana Reit 0.420 -0.005 -1.18 243 0.420 0.425 0.425 0.425 0.420 0.425
Venture 16.100 -0.05 -0.31 241 16.090 16.110 16.150 16.190 16.100 16.150
CSC 0.021 +0.001 +5.00 234 0.020 0.022 0.021 0.021 0.021 0.020
China Sunsine 1.320 - - 232 1.310 1.320 1.320 1.320 1.320 1.320
OUE HTrust 0.725 +0.010 +1.40 228 0.720 0.725 0.720 0.725 0.720 0.715
Raffles Edu 0.088 +0.004 +4.76 212 0.086 0.088 0.083 0.088 0.083 0.084
DLC SG5xLong DBS 1.630 +0.050 +3.16 203 1.630 1.640 1.555 1.655 1.545 1.580
Chuan Hup 0.340 +0.005 +1.49 201 0.335 0.340 0.340 0.340 0.340 0.335
Maxi-Cash Fin 0.136 -0.001 -0.73 200 0.134 0.137 0.135 0.136 0.135 0.137
Swee Hong^ 0.006 - - 200 0.005 0.006 0.006 0.006 0.006 0.006
Sino Grandness 0.058 - - 200 0.058 0.059 0.057 0.058 0.057 0.058
UOB MB eCW190408 0.006 -0.005 -45.45 200 0.005 0.007 0.006 0.006 0.006 0.011
SoilbuildBizReit 0.600 - - 190 0.600 0.605 0.600 0.600 0.600 0.600
Lippo Malls Tr 0.225 - - 188 0.225 0.230 0.225 0.230 0.225 0.225
UOL 6.760 -0.08 -1.17 187 6.750 6.760 6.860 6.860 6.670 6.840
NetLink NBN Tr 0.795 -0.005 -0.63 184 0.795 0.800 0.800 0.800 0.795 0.800
Asian Pay Tv Tr 0.132 - - 173 0.132 0.133 0.132 0.133 0.131 0.132
Anchor Resources 0.026 -0.001 -3.70 150 0.025 0.026 0.026 0.026 0.026 0.027
KrisEnergy 0.079 - - 150 0.079 0.080 0.079 0.079 0.079 0.079
SPH 2.470 - - 146 2.470 2.480 2.470 2.480 2.460 2.470
Yanlord Land 1.400 - - 141 1.400 1.410 1.400 1.410 1.400 1.400
DBS MB eCW190416 0.134 +0.014 +11.67 140 0.131 0.133 0.126 0.134 0.126 0.120
ESR-REIT 0.530 -0.005 -0.93 136 0.530 0.535 0.535 0.535 0.530 0.535
Kep Infra Tr 0.505 +0.005 +1.00 136 0.500 0.505 0.500 0.505 0.500 0.500
Secura 0.069 +0.008 +13.11 135 0.068 0.070 0.067 0.072 0.067 0.061
Far East HTrust 0.645 - - 130 0.640 0.645 0.645 0.645 0.645 0.645
Overseas Edu CD 0.315 - - 125 0.315 0.320 0.315 0.315 0.315 0.315
SIMSCI330MBePW190628 0.109 -0.006 -5.22 120 0.108 0.110 0.110 0.110 0.109 0.115
DBS MB eCW200102 0.695 +0.030 +4.51 120 0.695 0.700 0.685 0.695 0.685 0.665
Frasers Property 1.730 -0.010 -0.57 115 1.720 1.730 1.730 1.730 1.710 1.740
HSI28200MBeCW190328 0.168 -0.023 -12.04 113 0.165 0.168 0.175 0.178 0.168 0.191
United Engineers 2.370 -0.05 -2.07 111 2.370 2.390 2.420 2.420 2.350 2.420
IREIT Global CD 0.770 - - 106 0.765 0.770 0.770 0.770 0.770 0.770
HSI30000MBeCW190627 0.162 -0.015 -8.47 106 0.161 0.163 0.169 0.170 0.162 0.177
ManulifeReit USD 0.840 - - 106 0.835 0.840 0.840 0.840 0.840 0.840
SIA Engineering 2.370 -0.01 -0.42 104 2.370 2.380 2.390 2.390 2.360 2.380
Tianjin ZX USD 0.890 +0.005 +0.56 103 0.890 0.895 0.880 0.890 0.880 0.885
OCBC Bk MB eCW190401 0.034 -0.010 -22.73 100 0.032 0.033 0.034 0.035 0.034 0.044
EC World Reit 0.745 - - 92 0.745 0.750 0.745 0.750 0.745 0.745
APAC Realty 0.565 - - 92 0.560 0.565 0.560 0.565 0.560 0.565
Hong Leong Asia 0.610 -0.005 -0.81 90 0.610 0.615 0.615 0.615 0.610 0.615
ParkwayLife Reit 2.820 - - 90 2.820 2.830 2.830 2.840 2.820 2.820
Sheng Siong 1.080 - - 83 1.070 1.080 1.090 1.090 1.070 1.080
Perennial Hldgs CD 0.695 +0.030 +4.51 83 0.690 0.695 0.670 0.700 0.670 0.665
JEP 0.152 -0.002 -1.30 82 0.151 0.154 0.152 0.152 0.152 0.154
UOB MB eCW190416 0.080 -0.015 -15.79 80 0.078 0.079 0.078 0.080 0.078 0.095
Trendlines 0.091 +0.001 +1.11 80 0.090 0.091 0.091 0.091 0.091 0.090
HSI28600MBeCW190429 0.158 -0.017 -9.71 79 0.157 0.159 0.165 0.167 0.158 0.175
MM2 Asia 0.275 -0.010 -3.51 78 0.275 0.280 0.280 0.280 0.275 0.285
Frasers Cpt Tr 2.300 -0.01 -0.43 76 2.300 2.310 2.300 2.310 2.300 2.310
HSI22000MBePW190627 0.041 +0.002 +5.13 75 0.042 0.043 0.041 0.041 0.041 0.039
TheHourGlass 0.655 - - 75 0.650 0.655 0.655 0.655 0.655 0.655
Ying Li Intl 0.121 -0.001 -0.82 70 0.121 0.123 0.121 0.121 0.121 0.122
Ramba Energy 0.088 +0.004 +4.76 70 0.083 0.088 0.084 0.088 0.084 0.084
DLC SG5xShort UOB 1.055 +0.080 +8.21 70 1.045 1.050 1.040 1.060 1.040 0.975
M1 CD 2.060 - - 69 2.050 2.060 2.050 2.060 2.050 2.060
DLC SG7xShortHSC210114 1.490 +0.110 +7.97 65 1.515 1.525 1.480 1.510 1.480 1.380
Aspial CD 0.190 -0.009 -4.52 63 0.190 0.200 0.200 0.200 0.190 0.199
Indofood Agri 0.220 - - 61 0.215 0.220 0.220 0.225 0.215 0.220
Ascendas-iTrust 1.150 +0.010 +0.88 61 1.140 1.150 1.150 1.150 1.140 1.140
DBS MB eCW190304 0.012 -0.014 -53.85 60 0.011 0.012 0.012 0.012 0.012 0.026
IFS Capital 0.245 +0.005 +2.08 60 0.240 0.250 0.240 0.245 0.240 0.240
HPH Trust SGD 0.325 - - 60 0.320 0.325 0.325 0.325 0.325 0.325
Suntec Reit 1.920 +0.010 +0.52 60 1.910 1.920 1.910 1.920 1.910 1.910
Union Gas 0.255 - - 59 0.255 0.260 0.255 0.255 0.255 0.255
DLC SG5xShortMSG200714 1.280 +0.025 +1.99 54 1.290 1.300 1.300 1.300 1.280 1.255
Kep-KBS Reit USD 0.660 -0.005 -0.75 53 0.660 0.665 0.665 0.665 0.660 0.665
Procurri 0.300 -0.005 -1.64 51 0.300 0.315 0.300 0.300 0.300 0.305
Accordia Golf Tr 0.600 +0.015 +2.56 50 0.595 0.600 0.595 0.600 0.595 0.585
UOB MB ePW190729 0.032 +0.002 +6.67 50 0.032 0.034 0.032 0.032 0.032 0.030
DLC SG7xLongMSG210114 0.770 -0.030 -3.75 50 0.765 0.775 0.770 0.770 0.770 0.800
Alpha Energy 0.071 - - 50 0.071 0.072 0.071 0.071 0.071 0.071
DLC SG5xShort CNOOC 0.199 +0.014 +7.57 50 0.192 0.195 0.199 0.199 0.199 0.185
DBS MB ePW190729 0.034 -0.004 -10.53 50 0.033 0.035 0.034 0.034 0.034 0.038
Haw Par 12.320 -0.02 -0.16 50 12.290 12.360 12.180 12.320 12.180 12.340
Yoma Strategic 0.340 +0.005 +1.49 44 0.335 0.340 0.335 0.340 0.335 0.335
Healthway Med 0.030 +0.002 +7.14 43 0.028 0.030 0.029 0.030 0.029 0.028
SingHaiyi 0.093 - - 43 0.093 0.094 0.093 0.093 0.093 0.093
XT MSRussia US$ 2.740 -0.03 -0.94 42 2.720 2.725 2.742 2.742 2.740 2.766
F & N 1.850 +0.010 +0.54 40 1.850 1.860 1.820 1.850 1.820 1.840
JSH USD 40.430 +0.38 +0.95 40 40.380 40.440 40.050 40.470 39.920 40.050
DLC SG7xLongHSI210114 0.355 -0.005 -1.39 40 0.350 0.355 0.355 0.360 0.355 0.360
Venture MB eCW190415 0.097 -0.006 -5.83 40 0.095 0.096 0.099 0.099 0.097 0.103
YangzijiMBeCW190402 0.038 +0.002 +5.56 40 0.037 0.038 0.038 0.038 0.038 0.036
IFAST CD 1.090 -0.010 -0.91 39 1.090 1.100 1.100 1.110 1.090 1.100
DBS MB ePW190730 0.160 -0.004 -2.44 37 0.156 0.158 0.160 0.160 0.160 0.164
JB Foods 0.710 - - 36 0.705 0.710 0.710 0.710 0.710 0.710
Banyan Tree 0.605 -0.005 -0.82 35 0.600 0.605 0.605 0.605 0.600 0.610
RE&S Hldg 0.180 +0.005 +2.86 35 0.180 0.210 0.180 0.180 0.180 0.175
DLC SG5xShort DBS 1.075 -0.035 -3.15 35 1.060 1.070 1.115 1.115 1.075 1.110
Lian Beng 0.495 - - 35 0.490 0.495 0.490 0.495 0.490 0.495
Jardine C&C 36.620 +0.14 +0.38 34 36.620 36.660 36.750 36.750 36.500 36.480
DLC SG5xShort Tencent 0.605 +0.015 +2.54 33 0.615 0.620 0.610 0.610 0.605 0.590
Sunningdale Tech 1.570 - - 33 1.570 1.580 1.560 1.570 1.560 1.570
STI ETF 3.265 -0.01 -0.34 32 3.262 3.271 3.270 3.270 3.259 3.276
MFG Integration 0.335 +0.005 +1.52 31 0.330 0.335 0.335 0.335 0.335 0.330
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.