Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,498.79 -17.44 -0.50%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Most Active
All prices are 10 minutes delayed. Last update: 22/02/18 9:01am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ThaiBev 0.840 +0.005 +0.60 16,785 0.835 0.840 0.835 0.840 0.835 0.835
Ascendas Reit 2.560 -0.03 -1.16 5,367 2.560 2.570 2.570 2.570 2.560 2.590
Sembcorp Marine 2.520 -0.11 -4.18 3,092 2.510 2.520 2.460 2.530 2.460 2.630
Ntegrator W181123 0.003 +0.001 +50.00 2,800 0.002 0.003 0.003 0.003 0.003 0.002
Jiutian Chemical 0.078 -0.001 -1.27 2,595 0.077 0.078 0.078 0.078 0.078 0.079
DBS CD 29.340 -0.11 -0.37 2,481 29.320 29.340 29.240 29.370 29.240 29.450
Trendlines 0.143 +0.002 +1.42 2,431 0.143 0.144 0.143 0.143 0.143 0.141
UOB CD 27.530 -0.07 -0.25 2,253 27.530 27.540 27.630 27.640 27.530 27.600
Golden Agri-Res 0.360 - - 1,653 0.355 0.360 0.360 0.360 0.360 0.360
Cache Log Trust 0.850 - - 1,526 0.845 0.850 0.845 0.850 0.845 0.850
Addvalue Tech 0.041 - - 1,450 0.040 0.041 0.041 0.041 0.041 0.041
YZJ Shipbldg SGD 1.480 -0.020 -1.33 1,323 1.480 1.490 1.490 1.490 1.480 1.500
Rowsley 0.118 - - 1,270 0.118 0.119 0.118 0.118 0.118 0.118
COSCO SHP SG 0.475 - - 1,155 0.475 0.480 0.475 0.480 0.475 0.475
SingTel 3.350 -0.02 -0.59 1,124 3.350 3.360 3.360 3.360 3.350 3.370
Sincap 0.018 -0.001 -5.26 1,100 0.018 0.019 0.018 0.018 0.018 0.019
Infinio 0.006 -0.001 -14.29 860 0.006 0.007 0.006 0.006 0.006 0.007
Mapletree Log Tr 1.210 - - 850 1.200 1.210 1.210 1.210 1.210 1.210
Wilmar Intl 3.060 -0.02 -0.65 807 3.060 3.070 3.060 3.060 3.060 3.080
AA 0.038 - - 750 0.037 0.038 0.038 0.038 0.038 0.038
Genting Sing 1.290 -0.010 -0.77 718 1.280 1.290 1.290 1.290 1.280 1.300
HPH Trust USD 0.360 +0.005 +1.41 698 0.355 0.360 0.360 0.360 0.360 0.355
CapitaCom Trust 1.730 -0.020 -1.14 592 1.720 1.730 1.730 1.730 1.720 1.750
JEP 0.074 +0.001 +1.37 589 0.073 0.074 0.074 0.074 0.074 0.073
CapitaMall Trust 1.980 -0.010 -0.50 579 1.970 1.980 1.980 1.980 1.970 1.990
Artivision Tech 0.016 -0.001 -5.88 500 0.016 0.017 0.016 0.016 0.016 0.017
DISA 0.011 -0.001 -8.33 500 0.011 0.012 0.011 0.011 0.011 0.012
CapitaLand 3.570 -0.03 -0.83 442 3.560 3.570 3.560 3.570 3.560 3.600
QT Vascular 0.019 - - 400 0.019 0.020 0.019 0.019 0.019 0.019
Lee Metal CD 0.415 +0.005 +1.22 392 0.410 0.415 0.415 0.415 0.410 0.410
2ndChance W200123 0.008 -0.001 -11.11 350 0.008 0.009 0.008 0.008 0.008 0.009
ISDN 0.230 -0.005 -2.13 349 0.225 0.230 0.230 0.230 0.230 0.235
OCBC Bank CD 12.950 -0.05 -0.38 323 12.950 12.970 12.980 12.990 12.950 13.000
StarHub 2.540 -0.01 -0.39 302 2.540 2.550 2.540 2.540 2.540 2.550
Sembcorp Ind 3.310 -0.08 -2.36 291 3.300 3.310 3.320 3.320 3.300 3.390
ST Engineering 3.360 -0.02 -0.59 263 3.360 3.370 3.370 3.370 3.360 3.380
Keppel Reit 1.210 - - 257 1.200 1.210 1.210 1.210 1.210 1.210
Frasers Com Tr 1.440 +0.010 +0.70 245 1.430 1.440 1.430 1.440 1.430 1.430
NetLink NBN Tr 0.825 - - 234 0.825 0.830 0.825 0.825 0.825 0.825
Mapletree Ind Tr 1.930 -0.030 -1.53 233 1.930 1.950 1.950 1.960 1.950 1.960
Keppel Corp CD 8.110 -0.04 -0.49 230 8.100 8.110 8.140 8.140 8.110 8.150
Sunningdale Tech 1.950 -0.030 -1.52 229 1.940 1.960 1.970 1.970 1.950 1.980
Mermaid Maritime 0.161 -0.002 -1.23 228 0.160 0.161 0.161 0.161 0.161 0.163
Mapletree Com Tr 1.550 - - 215 1.540 1.550 1.550 1.550 1.550 1.550
Yanlord Land 1.670 -0.020 -1.18 214 1.670 1.680 1.680 1.680 1.670 1.690
Lyxor Taiwan US$ 1.530 -0.033 -2.11 210 1.512 1.531 1.523 1.530 1.522 1.563
Capital World 0.081 - - 200 0.079 0.081 0.081 0.081 0.081 0.081
Ascendas-iTrust 1.030 - - 195 1.020 1.030 1.030 1.030 1.030 1.030
Imperium Crown 0.064 - - 190 0.063 0.064 0.064 0.064 0.064 0.064
SIA 11.170 -0.12 -1.06 183 11.160 11.170 11.180 11.200 11.170 11.290
ASTI^ 0.078 - - 180 0.077 0.078 0.078 0.078 0.078 0.078
Far East HTrust XD 0.725 -0.010 -1.36 174 0.720 0.725 0.725 0.725 0.725 0.735
First Reit 1.350 - - 169 1.340 1.360 1.350 1.350 1.340 1.350
UMS 1.150 - - 161 1.140 1.150 1.140 1.150 1.140 1.150
Frasers Cpt Tr 2.200 +0.03 +1.38 158 2.190 2.200 2.200 2.200 2.190 2.170
ManulifeReit USD 0.915 - - 141 0.910 0.915 0.915 0.915 0.915 0.915
SGX 7.510 -0.08 -1.05 133 7.510 7.520 7.540 7.540 7.510 7.590
UOL 8.320 -0.10 -1.19 128 8.310 8.320 8.380 8.380 8.310 8.420
AusGroup^ 0.051 - - 120 0.050 0.051 0.051 0.051 0.051 0.051
BreadTalk 1.740 +0.040 +2.35 119 1.730 1.740 1.730 1.750 1.720 1.700
Suntec Reit 1.930 -0.010 -0.52 115 1.920 1.930 1.930 1.930 1.920 1.940
HongkongLand USD 7.080 +0.02 +0.28 114 7.080 7.090 7.060 7.090 7.060 7.060
Yoma Strategic 0.440 +0.005 +1.15 112 0.435 0.440 0.440 0.440 0.440 0.435
Global Inv CD 0.151 +0.001 +0.67 110 0.150 0.151 0.151 0.151 0.151 0.150
Silverlake Axis XD 0.575 - - 107 0.570 0.575 0.575 0.575 0.575 0.575
SoilbuildBizReit 0.660 -0.005 -0.75 104 0.660 0.665 0.660 0.660 0.660 0.665
Sinwa 0.240 - - 100 0.235 0.245 0.240 0.240 0.240 0.240
KLW 0.007 - - 100 0.006 0.007 0.007 0.007 0.007 0.007
Jadason^ 0.076 - - 100 0.075 0.076 0.076 0.076 0.076 0.076
UPP W200212 0.017 - - 100 0.012 0.020 0.017 0.017 0.017 0.017
MFG Integration 0.330 +0.010 +3.13 100 0.320 0.330 0.330 0.330 0.330 0.320
Delong 4.850 +0.22 +4.75 97 4.830 4.840 4.800 4.850 4.800 4.630
Keppel DC Reit 1.390 - - 91 1.380 1.390 1.390 1.390 1.390 1.390
SATS 5.270 +0.05 +0.96 86 5.260 5.270 5.230 5.270 5.230 5.220
Spackman 0.097 -0.001 -1.02 85 0.097 0.098 0.097 0.097 0.097 0.098
Alliance Mineral 0.395 - - 77 0.390 0.395 0.395 0.395 0.395 0.395
SPH 2.650 -0.02 -0.75 77 2.650 2.660 2.650 2.650 2.650 2.670
CDL HTrust 1.700 +0.010 +0.59 71 1.690 1.700 1.700 1.700 1.700 1.690
Aspen 0.240 +0.005 +2.13 68 0.230 0.240 0.240 0.240 0.240 0.235
Venture 24.810 +0.01 +0.04 64 24.800 24.820 24.820 24.820 24.800 24.800
HG Metal 0.450 +0.010 +2.27 62 0.450 0.455 0.440 0.450 0.440 0.440
ComfortDelGro CD 2.000 -0.02 -0.99 62 2.000 2.010 2.000 2.000 2.000 2.020
Tuan Sing CD 0.455 - - 61 0.450 0.455 0.460 0.460 0.455 0.455
Yongnam 0.305 -0.005 -1.61 60 0.305 0.310 0.305 0.305 0.305 0.310
Mapletree GCC Tr 1.190 - - 58 1.190 1.200 1.190 1.190 1.190 1.190
Genting HK US$ 0.191 -0.003 -1.55 55 0.190 0.191 0.191 0.191 0.191 0.194
LHN 0.205 - - 50 0.205 0.210 0.205 0.205 0.205 0.205
CromwellReit EUR 0.580 - - 50 0.580 0.585 0.580 0.580 0.580 0.580
Allied Tech 0.067 - - 50 0.067 0.068 0.067 0.067 0.067 0.067
Roxy-Pacific CD 0.565 -0.005 -0.88 50 0.565 0.570 0.565 0.565 0.565 0.570
APAC Realty 1.100 -0.020 -1.79 48 1.100 1.110 1.110 1.110 1.100 1.120
Lippo Malls Tr XD 0.390 - - 44 0.390 0.395 0.390 0.390 0.390 0.390
Jardine C&C 37.900 +0.16 +0.42 44 37.740 37.900 37.900 37.900 37.900 37.740
Hi-P 2.320 +0.05 +2.20 44 2.310 2.320 2.290 2.320 2.280 2.270
Asian Pay Tv Tr 0.570 -0.005 -0.87 43 0.570 0.575 0.570 0.570 0.570 0.575
Frasers L&I Tr 1.110 - - 41 1.100 1.110 1.110 1.110 1.110 1.110
SembMar MBeCW181101 0.052 -0.008 -13.33 39 0.050 0.052 0.061 0.061 0.052 0.060
Sheng Siong 0.925 - - 38 0.925 0.930 0.925 0.925 0.920 0.925
Tianjin ZX USD 0.960 +0.005 +0.52 37 0.960 0.965 0.955 0.960 0.955 0.955
Indofood Agri 0.365 +0.005 +1.39 35 0.360 0.365 0.365 0.365 0.365 0.360
HPH Trust SGD 0.480 +0.005 +1.05 35 0.475 0.480 0.480 0.480 0.480 0.475
Hyflux 0.305 +0.005 +1.67 32 0.300 0.305 0.305 0.305 0.305 0.300
Starburst 0.400 +0.010 +2.56 32 0.375 0.410 0.375 0.400 0.375 0.390
ABF SG BOND ETF 1.125 +0.002 +0.18 30 1.122 1.124 1.125 1.125 1.125 1.123
Q&M Dental 0.620 -0.005 -0.80 30 0.615 0.620 0.620 0.620 0.620 0.625
Y Ventures 0.730 - - 29 0.725 0.730 0.730 0.730 0.730 0.730
ESR-REIT 0.590 - - 28 0.585 0.590 0.590 0.590 0.590 0.590
CityDev 12.740 -0.05 -0.39 26 12.710 12.740 12.760 12.760 12.690 12.790
SingPost 1.410 -0.010 -0.70 26 1.410 1.420 1.420 1.420 1.410 1.420
Geo Energy Res 0.240 - - 25 0.240 0.245 0.240 0.240 0.240 0.240
Design Studio 0.390 +0.005 +1.30 25 0.385 0.390 0.390 0.390 0.390 0.385
Olam Intl 2.290 - - 24 2.280 2.290 2.290 2.290 2.290 2.290
SIA Engineering 3.350 -0.01 -0.30 23 3.350 3.360 3.350 3.360 3.350 3.360
Boldtek 0.210 +0.005 +2.44 22 0.210 0.220 0.210 0.210 0.210 0.205
Ascott Reit 1.180 -0.010 -0.84 21 1.180 1.190 1.180 1.180 1.180 1.190
InnoTek 0.480 -0.010 -2.04 21 0.480 0.485 0.480 0.480 0.480 0.490
JMH USD 62.050 -0.46 -0.74 21 62.050 62.060 62.050 62.060 62.040 62.510
KSH 0.760 - - 21 0.760 0.765 0.760 0.760 0.760 0.760
FJ Benjamin^ 0.076 +0.001 +1.33 20 0.076 0.078 0.076 0.076 0.076 0.075
Heeton 0.585 - - 20 0.580 0.590 0.585 0.585 0.585 0.585
World Precision 0.220 +0.010 +4.76 20 0.220 0.225 0.220 0.220 0.220 0.210
No Signboard XD 0.215 - - 19 0.210 0.215 0.215 0.215 0.215 0.215
Valuetronics 0.985 -0.005 -0.51 17 0.980 0.985 0.980 0.985 0.980 0.990
SingMedical 0.560 - - 16 0.555 0.560 0.560 0.560 0.560 0.560
StarhillGbl Reit 0.730 - - 16 0.725 0.730 0.730 0.730 0.730 0.730
AEM 6.180 +0.05 +0.82 16 6.160 6.170 6.150 6.180 6.150 6.130
Noble 0.186 -0.002 -1.06 16 0.186 0.189 0.186 0.186 0.186 0.188
JB Foods 0.655 +0.005 +0.77 15 0.655 0.670 0.655 0.655 0.655 0.650
Banyan Tree 0.580 -0.010 -1.69 15 0.580 0.585 0.580 0.580 0.580 0.590
Accordia Golf Tr 0.645 +0.005 +0.78 15 0.640 0.645 0.645 0.645 0.645 0.640
UOB MB eCW180410 0.205 - - 15 0.195 0.196 0.205 0.205 0.205 0.205
Cityneon 1.040 -0.010 -0.95 15 1.030 1.050 1.040 1.040 1.040 1.050
Wing Tai 2.240 -0.02 -0.88 14 2.230 2.240 2.240 2.240 2.240 2.260
Frencken 0.670 - - 13 0.660 0.670 0.670 0.670 0.670 0.670
AIMSAMP Cap Reit 1.360 -0.010 -0.73 13 1.360 1.370 1.380 1.380 1.360 1.370
Courts Asia 0.280 - - 12 0.280 0.285 0.285 0.285 0.280 0.280
TheHourGlass 0.670 - - 12 0.670 0.675 0.670 0.670 0.670 0.670
Metro 1.170 - - 12 1.160 1.170 1.170 1.170 1.170 1.170
Tat Hong 0.490 - - 11 0.490 0.495 0.495 0.495 0.490 0.490
China Sunsine 1.290 -0.020 -1.53 11 1.290 1.300 1.300 1.300 1.290 1.310
Secura 0.080 - - 10 0.080 0.081 0.080 0.080 0.080 0.080
DBS MB eCW180416 0.285 -0.010 -3.39 10 0.280 0.285 0.285 0.285 0.285 0.295
UnUsUaL 0.430 - - 10 0.430 0.445 0.430 0.430 0.430 0.430
China Aviation 1.590 - - 10 1.590 1.600 1.580 1.590 1.580 1.590
NikkoAM-STC Asia REIT 1.090 -0.002 -0.18 9 1.085 1.088 1.090 1.090 1.090 1.092
Ascendas-hTrust 0.855 - - 8 0.850 0.855 0.855 0.855 0.855 0.855
STI ETF 3.510 -0.01 -0.28 8 3.500 3.510 3.520 3.520 3.510 3.520
Wheelock Prop 1.850 -0.010 -0.54 8 1.850 1.860 1.850 1.850 1.850 1.860
PHIL AP DIV REIT US$ 0.976 -0.011 -1.11 8 0.970 0.976 0.976 0.976 0.976 0.987
MM2 Asia 0.475 - - 8 0.475 0.480 0.475 0.475 0.475 0.475
Dasin Retail Tr 0.845 - - 8 0.840 0.845 0.845 0.845 0.845 0.845
Hock Lian Seng 0.510 +0.005 +0.99 7 0.505 0.510 0.510 0.510 0.510 0.505
POSH 0.385 -0.005 -1.28 7 0.375 0.385 0.385 0.385 0.385 0.390
AusNetServices 1.700 -0.020 -1.16 6 1.700 1.750 1.700 1.700 1.700 1.720
Chip Eng Seng CD 0.970 - - 6 0.970 0.975 0.970 0.970 0.970 0.970
SingHaiyi 0.103 +0.001 +0.98 6 0.102 0.103 0.103 0.103 0.103 0.102
Yuuzoo 0.048 - - 6 0.048 0.049 0.048 0.048 0.048 0.048
Viva Ind Tr 0.885 - - 6 0.885 0.890 0.885 0.885 0.885 0.885
CapitaR China Tr 1.570 -0.010 -0.63 5 1.570 1.580 1.570 1.570 1.570 1.580
SPHREIT 1.000 - - 5 0.995 1.000 1.000 1.000 1.000 1.000
OUE HTrust 0.865 - - 5 0.860 0.865 0.865 0.865 0.865 0.865
OUE Com Reit 0.705 -0.005 -0.70 5 0.705 0.710 0.710 0.710 0.705 0.710
Raffles Edu 0.235 -0.005 -2.08 5 0.235 0.240 0.240 0.240 0.235 0.240
MindChamps 0.785 - - 5 0.785 0.790 0.785 0.785 0.785 0.785
JSH USD 38.010 -0.26 -0.68 5 38.010 38.020 37.920 38.020 37.920 38.270
SingTel 10 3.360 -0.02 -0.59 5 3.350 3.360 3.360 3.360 3.360 3.380
Wee Hur 0.230 -0.005 -2.13 5 0.230 0.235 0.230 0.230 0.230 0.235
Raffles Medical 1.100 - - 4 1.090 1.100 1.100 1.100 1.090 1.100
ParkwayLife Reit 2.780 -0.01 -0.36 4 2.780 2.790 2.790 2.790 2.780 2.790
Kep-KBS Reit USD 0.885 - - 4 0.885 0.890 0.885 0.885 0.885 0.885
PCI 0.870 +0.005 +0.58 3 0.865 0.870 0.870 0.870 0.870 0.865
SIIC Environment 0.515 +0.005 +0.98 3 0.510 0.515 0.515 0.515 0.515 0.510
DLC SG5xLongMSG200714 3.860 -0.05 -1.28 3 3.850 3.860 3.860 3.860 3.860 3.910
Sabana Reit 0.385 -0.005 -1.28 3 0.385 0.390 0.385 0.385 0.385 0.390
M1 CD 1.800 - - 3 1.790 1.800 1.800 1.800 1.800 1.800
Hong Leong Fin 2.620 - - 3 2.610 2.620 2.620 2.620 2.620 2.620
Pacific Century 0.415 - - 3 0.410 0.415 0.415 0.415 0.415 0.415
KS Energy^ 0.032 -0.006 -15.79 3 0.032 0.038 0.032 0.032 0.032 0.038
Nordic 0.585 - - 2 0.580 0.585 0.585 0.585 0.585 0.585
Frasers HTrust 0.785 - - 2 0.780 0.785 0.785 0.785 0.785 0.785
Delfi 1.530 +0.010 +0.66 2 1.520 1.530 1.530 1.530 1.530 1.520
GL 0.800 -0.010 -1.23 2 0.800 0.810 0.800 0.800 0.800 0.810
Singapore O&G CD 0.385 - - 2 0.385 0.390 0.385 0.385 0.385 0.385
LY Corp 0.335 - - 2 0.330 0.335 0.335 0.335 0.335 0.335
MTQ 0.345 - - 1 0.345 0.370 0.345 0.345 0.345 0.345
Hong Leong Asia 1.110 -0.010 -0.89 1 1.110 1.130 1.110 1.110 1.110 1.120
DairyFarm USD 8.420 +0.03 +0.36 1 8.380 8.420 8.410 8.420 8.380 8.390
Ying Li Intl 0.141 - - 1 0.140 0.141 0.141 0.141 0.141 0.141
Sarine Tech 1.190 +0.020 +1.71 1 1.170 1.190 1.190 1.190 1.190 1.170
Frasers Property 2.000 -0.02 -0.99 1 2.000 2.010 2.000 2.000 2.000 2.020
Far East Orchard 1.480 -0.010 -0.67 1 1.480 1.500 1.490 1.490 1.480 1.490
Citic Envirotech 0.765 +0.010 +1.32 1 0.745 0.765 0.765 0.765 0.765 0.755
Riverstone 1.040 - - 1 1.040 1.070 1.040 1.040 1.040 1.040
Centurion 0.515 -0.005 -0.96 1 0.515 0.520 0.515 0.515 0.515 0.520
Ho Bee Land 2.500 -0.02 -0.79 1 2.500 2.520 2.500 2.500 2.500 2.520
CSE Global 0.360 - - 1 0.355 0.360 0.360 0.360 0.360 0.360
Fortune Reit HKD 9.150 -0.05 -0.54 1 9.150 9.400 9.150 9.150 9.150 9.200
IS MS INDIA S$D 11.620 - - 0 11.540 11.570 11.620 11.620 11.620 11.620
United Engineers 2.560 - - 0 2.560 2.590 2.560 2.560 2.560 2.560
ValueMax 0.290 - - 0 0.290 0.295 0.290 0.290 0.290 0.290
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.