Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,577.01 -13.82 -0.06%
Most Active
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI28400MBePW180130 0.092 -0.005 -5.15 445,003 0.088 0.093 0.091 0.096 0.085 0.097
HSI28800MBePW171228 0.060 -0.014 -18.92 425,585 0.059 0.061 0.059 0.064 0.053 0.074
Rowsley 0.125 -0.003 -2.34 86,399 0.125 0.126 0.128 0.129 0.125 0.128
Datapulse Tech XD 0.430 +0.050 +13.16 83,925 0.425 0.430 0.380 0.495 0.380 0.380
Allied Tech 0.072 - - 83,071 0.072 0.073 0.072 0.074 0.070 0.072
The Place Hldg^ 0.046 +0.006 +15.00 67,098 0.046 0.047 0.043 0.059 0.043 0.040
ISR Capital 0.004 - - 65,078 0.004 0.005 0.004 0.005 0.004 0.004
HSI30688VTeCW180227 0.184 +0.022 +13.58 51,525 0.165 0.182 0.187 0.191 0.171 0.162
QT Vascular 0.014 -0.002 -12.50 50,098 0.014 0.015 0.016 0.017 0.014 0.016
Jubilee Ind 0.052 +0.002 +4.00 39,098 0.051 0.052 0.053 0.057 0.050 0.050
LifeBrandz 0.044 -0.011 -20.00 39,064 0.044 0.045 0.058 0.060 0.044 0.055
Hoe Leong^ 0.048 -0.003 -5.88 34,462 0.047 0.048 0.054 0.060 0.045 0.051
Genting Sing 1.370 +0.010 +0.74 34,270 1.360 1.370 1.370 1.390 1.360 1.360
HSI29388VTePW180227 0.177 - - 33,234 0.179 0.180 0.171 0.186 0.170 -
Ziwo^ 0.023 +0.002 +9.52 31,909 0.023 0.024 0.021 0.026 0.021 0.021
Artivision Tech 0.017 -0.002 -10.53 29,734 0.017 0.018 0.018 0.018 0.017 0.019
Oceanus^ 0.009 - - 24,055 0.008 0.009 0.009 0.009 0.008 0.009
Jiutian Chemical 0.081 -0.001 -1.22 22,504 0.081 0.082 0.082 0.084 0.081 0.082
Sincap 0.021 -0.001 -4.55 22,206 0.021 0.022 0.023 0.024 0.021 0.022
Forise Intl^ 0.011 +0.003 +37.50 21,467 0.011 0.012 0.009 0.011 0.009 0.008
SingTel CD 3.700 +0.01 +0.27 18,102 3.690 3.700 3.690 3.700 3.680 3.690
COSCO SHP SG 0.530 -0.015 -2.75 17,093 0.530 0.535 0.550 0.560 0.530 0.545
Sen Yue 0.038 -0.003 -7.32 16,974 0.038 0.040 0.041 0.042 0.038 0.041
Midas 0.178 -0.015 -7.77 16,313 0.178 0.179 0.193 0.195 0.175 0.193
RE&S Hldgs 0.310 - - 16,311 0.310 0.315 0.355 0.365 0.310 -
Falcon Energy 0.089 +0.006 +7.23 16,120 0.088 0.089 0.083 0.093 0.083 0.083
KLW 0.008 - - 15,901 0.008 0.009 0.009 0.009 0.008 0.008
CapitaCom Trust 1.860 -0.040 -2.11 14,425 1.850 1.860 1.900 1.900 1.830 1.900
Ace Achieve Info^ 0.013 +0.001 +8.33 14,332 0.012 0.013 0.012 0.014 0.012 0.012
Sitra 0.016 +0.002 +14.29 14,168 0.015 0.016 0.015 0.017 0.015 0.014
OLS 0.004 - - 13,587 0.004 0.005 0.004 0.005 0.004 0.004
KrisEnergy 0.099 -0.001 -1.00 13,193 0.099 0.100 0.100 0.102 0.099 0.100
Miyoshi 0.078 +0.003 +4.00 12,442 0.078 0.079 0.077 0.081 0.076 0.075
ThaiBev 0.955 +0.010 +1.06 12,111 0.950 0.955 0.945 0.955 0.940 0.945
CWX Global 0.009 -0.001 -10.00 12,110 0.009 0.010 0.010 0.010 0.009 0.010
CapitaMall Trust 2.050 -0.03 -1.44 11,622 2.050 2.060 2.080 2.080 2.040 2.080
Compact Metal^ SUSP 0.045 -0.005 -10.00 11,594 0.044 0.045 0.049 0.049 0.043 0.050
BlackGoldNatural 0.101 -0.004 -3.81 11,213 0.100 0.102 0.107 0.107 0.099 0.105
Moya Asia 0.091 -0.002 -2.15 10,911 0.090 0.091 0.094 0.095 0.090 0.093
Gallant Venture 0.138 +0.003 +2.22 10,751 0.137 0.138 0.143 0.146 0.136 0.135
Nico Steel^ 0.007 +0.001 +16.67 10,550 0.006 0.007 0.007 0.007 0.007 0.006
CapitaLand 3.580 -0.01 -0.28 10,546 3.580 3.590 3.600 3.630 3.580 3.590
Swee Hong^ 0.017 - - 10,161 0.016 0.017 0.017 0.018 0.016 0.017
Sembcorp Marine 1.840 +0.040 +2.22 9,978 1.840 1.850 1.820 1.860 1.810 1.800
Addvalue Tech 0.041 -0.001 -2.38 9,865 0.041 0.042 0.041 0.041 0.041 0.042
Dragon^ 0.040 +0.002 +5.26 9,675 0.039 0.040 0.039 0.041 0.038 0.038
YZJ Shipbldg SGD 1.690 -0.020 -1.17 9,464 1.690 1.700 1.720 1.720 1.680 1.710
UMS CD 1.160 +0.030 +2.65 9,344 1.150 1.160 1.130 1.180 1.130 1.130
HPH Trust USD 0.420 - - 9,280 0.415 0.420 0.420 0.420 0.415 0.420
Vashion 0.018 +0.004 +28.57 9,191 0.018 0.020 0.015 0.029 0.015 0.014
CSC 0.031 -0.002 -6.06 9,163 0.031 0.032 0.033 0.033 0.031 0.033
MMP Resources^ 0.006 +0.001 +20.00 8,550 0.005 0.006 0.006 0.006 0.006 0.005
ASTI^ 0.083 +0.001 +1.22 8,378 0.083 0.084 0.084 0.087 0.083 0.082
Ascendas Reit 2.630 -0.01 -0.38 7,995 2.630 2.640 2.650 2.660 2.630 2.640
Medtecs Intl 0.049 +0.002 +4.26 7,943 0.049 0.050 0.049 0.052 0.049 0.047
Broadway Ind 0.128 +0.003 +2.40 7,488 0.128 0.129 0.125 0.132 0.125 0.125
Golden Agri-Res XD 0.380 - - 7,300 0.375 0.380 0.380 0.380 0.375 0.380
Mapletree Log Tr 1.280 -0.010 -0.78 6,971 1.270 1.280 1.280 1.290 1.260 1.290
Yoma Strategic 0.510 +0.010 +2.00 6,777 0.510 0.515 0.505 0.515 0.500 0.500
Trendlines 0.148 +0.001 +0.68 6,756 0.148 0.149 0.148 0.152 0.147 0.147
Yuuzoo 0.058 +0.001 +1.75 6,491 0.057 0.058 0.057 0.060 0.057 0.057
FJ Benjamin^ 0.087 -0.007 -7.45 6,222 0.087 0.088 0.094 0.097 0.085 0.094
Frasers L&I Tr 1.100 +0.010 +0.92 6,195 1.100 1.110 1.100 1.110 1.090 1.090
ComfortDelGro 2.070 - - 6,184 2.060 2.070 2.080 2.090 2.060 2.070
OCBC Bank 12.010 +0.09 +0.76 6,013 12.010 12.020 12.000 12.100 11.990 11.920
NetLink NBN Tr 0.830 +0.010 +1.22 5,847 0.825 0.830 0.825 0.830 0.820 0.820
Wilmar Intl 3.180 +0.03 +0.95 5,846 3.170 3.180 3.170 3.190 3.160 3.150
DBS 24.840 +0.45 +1.85 5,838 24.830 24.840 24.500 25.000 24.490 24.390
Mapletree GCC Tr 1.160 -0.010 -0.85 5,836 1.150 1.160 1.170 1.180 1.150 1.170
GSS Energy 0.167 +0.002 +1.21 5,828 0.167 0.168 0.166 0.170 0.165 0.165
AsiaPhos 0.103 -0.002 -1.90 5,808 0.102 0.103 0.105 0.106 0.102 0.105
AGV 0.159 +0.006 +3.92 5,739 0.156 0.159 0.153 0.161 0.153 0.153
Hyflux 0.390 -0.020 -4.88 5,705 0.390 0.395 0.405 0.410 0.390 0.410
Suntec Reit 1.950 -0.010 -0.51 5,692 1.940 1.950 1.980 1.980 1.940 1.960
Spackman 0.106 -0.003 -2.75 5,497 0.106 0.107 0.109 0.111 0.105 0.109
AbundanceIn eW210130 0.026 +0.007 +36.84 5,376 0.025 0.026 0.022 0.026 0.022 0.019
RHT HealthTrust 0.845 -0.005 -0.59 5,235 0.840 0.845 0.855 0.855 0.840 0.850
Mermaid Maritime 0.137 +0.002 +1.48 5,100 0.137 0.138 0.136 0.140 0.136 0.135
Ying Li Intl 0.150 +0.003 +2.04 5,057 0.149 0.150 0.148 0.152 0.148 0.147
Asian Micro 0.015 +0.003 +25.00 5,013 0.014 0.015 0.014 0.017 0.014 0.012
Jadason^ 0.077 - - 4,857 0.077 0.079 0.076 0.079 0.076 0.077
Sembcorp Ind 3.100 +0.04 +1.31 4,756 3.100 3.110 3.080 3.140 3.070 3.060
Jasper Inv 0.015 - - 4,736 0.015 0.016 0.015 0.016 0.015 0.015
Abundance Intl 0.067 +0.021 +45.65 4,654 0.066 0.067 0.049 0.067 0.049 0.046
Mapletree Com Tr 1.560 - - 4,544 1.550 1.560 1.560 1.570 1.550 1.560
Kep Infra Tr 0.580 +0.005 +0.87 4,522 0.575 0.580 0.575 0.580 0.570 0.575
APAC Strategic 0.005 +0.001 +25.00 4,501 0.004 0.005 0.005 0.005 0.005 0.004
Mercurius 0.039 -0.002 -4.88 4,411 0.037 0.039 0.042 0.043 0.037 0.041
Keppel Reit 1.190 -0.010 -0.83 4,337 1.180 1.190 1.200 1.200 1.180 1.200
Viking Offshore 0.017 +0.001 +6.25 4,330 0.016 0.017 0.016 0.018 0.016 0.016
ST Engineering 3.270 -0.01 -0.30 4,327 3.270 3.280 3.290 3.290 3.260 3.280
LionGold 0.001 - - 4,300 0.001 0.002 0.001 0.001 0.001 0.001
Koh Eco 0.089 -0.006 -6.32 4,267 0.089 0.091 0.097 0.097 0.089 0.095
Noble 0.193 -0.003 -1.53 4,266 0.193 0.195 0.198 0.199 0.192 0.196
Rex Intl 0.055 +0.001 +1.85 4,263 0.055 0.056 0.055 0.056 0.054 0.054
Capital World 0.083 -0.003 -3.49 4,157 0.083 0.084 0.087 0.088 0.083 0.086
Raffles Medical 1.100 -0.010 -0.90 4,126 1.090 1.100 1.110 1.120 1.090 1.110
KOP 0.088 +0.003 +3.53 4,035 0.087 0.089 0.087 0.090 0.086 0.085
Amplefield Ltd XR 0.048 - - 3,971 0.048 0.049 0.048 0.051 0.048 0.048
IPCO Intl^ 0.002 - - 3,940 0.002 0.003 0.002 0.002 0.002 0.002
SingPost CD 1.290 -0.010 -0.77 3,889 1.290 1.300 1.300 1.310 1.290 1.300
Anchor Resources 0.045 -0.001 -2.17 3,800 0.044 0.045 0.046 0.048 0.045 0.046
EcoWise 0.042 -0.003 -6.67 3,632 0.041 0.042 0.046 0.046 0.042 0.045
Global Logistic 3.340 +0.01 +0.30 3,510 3.330 3.340 3.340 3.340 3.330 3.330
China Sports^ 0.011 -0.001 -8.33 3,400 0.010 0.011 0.011 0.012 0.010 0.012
StarHub 2.850 +0.01 +0.35 3,234 2.840 2.850 2.840 2.850 2.810 2.840
Accrelist 0.006 -0.001 -14.29 3,200 0.006 0.007 0.007 0.007 0.006 0.007
Fu Yu 0.200 -0.005 -2.44 3,193 0.200 0.205 0.205 0.210 0.200 0.205
AA 0.040 -0.001 -2.44 3,191 0.040 0.041 0.041 0.041 0.040 0.041
Ley Choon 0.039 -0.001 -2.50 3,171 0.039 0.040 0.041 0.041 0.039 0.040
Lippo Malls Tr 0.430 -0.005 -1.15 3,063 0.430 0.435 0.435 0.435 0.430 0.435
StarhillGbl Reit 0.750 -0.010 -1.32 3,018 0.750 0.755 0.755 0.765 0.750 0.760
Adventus 0.011 - - 3,000 0.010 0.012 0.011 0.011 0.011 0.011
SPH CD 2.700 +0.01 +0.37 2,999 2.700 2.710 2.710 2.710 2.690 2.690
Oxley 0.650 -0.005 -0.76 2,977 0.650 0.655 0.650 0.660 0.645 0.655
JEP 0.029 -0.002 -6.45 2,958 0.029 0.030 0.030 0.030 0.029 0.031
Sheng Siong 0.960 -0.010 -1.03 2,915 0.955 0.960 0.970 0.970 0.955 0.970
SIA XD 10.650 - - 2,872 10.630 10.650 10.690 10.740 10.560 10.650
Keppel Corp 7.530 +0.04 +0.53 2,841 7.530 7.540 7.540 7.580 7.500 7.490
Net Pacific Fin 0.044 -0.003 -6.38 2,820 0.044 0.045 0.047 0.047 0.044 0.047
Raffles Edu 0.260 -0.020 -7.14 2,813 0.260 0.265 0.275 0.275 0.260 0.280
Metal Component 0.040 -0.001 -2.44 2,767 0.040 0.041 0.040 0.042 0.040 0.041
HSI29200MBeCW171228 0.210 +0.020 +10.53 2,720 0.200 0.250 0.205 0.245 0.205 0.190
Mapletree Ind Tr 1.970 -0.020 -1.01 2,700 1.970 1.980 1.990 2.000 1.970 1.990
Vallianz 0.015 +0.001 +7.14 2,692 0.014 0.015 0.014 0.015 0.014 0.014
GCCP 0.037 -0.001 -2.63 2,670 0.037 0.038 0.039 0.040 0.037 0.038
Best World 1.280 -0.020 -1.54 2,585 1.280 1.290 1.300 1.320 1.270 1.300
Silverlake Axis XD 0.605 - - 2,580 0.605 0.610 0.600 0.620 0.595 0.605
IPS Securex 0.081 -0.001 -1.22 2,536 0.081 0.082 0.078 0.081 0.078 0.082
SGX 7.500 -0.02 -0.27 2,493 7.500 7.520 7.550 7.570 7.490 7.520
AusGroup^ 0.038 -0.001 -2.56 2,417 0.038 0.039 0.039 0.040 0.038 0.039
Chip Eng Seng 0.935 -0.005 -0.53 2,349 0.935 0.940 0.945 0.950 0.930 0.940
Tuan Sing 0.425 -0.010 -2.30 2,340 0.425 0.435 0.430 0.435 0.425 0.435
UOL 8.860 -0.10 -1.12 2,331 8.860 8.870 9.030 9.040 8.830 8.960
HongkongLand USD 7.220 +0.04 +0.56 2,291 7.200 7.220 7.200 7.240 7.160 7.180
ManulifeReit USD 0.895 +0.005 +0.56 2,156 0.895 0.900 0.895 0.900 0.890 0.890
Genting HK US$ 0.230 -0.005 -2.13 2,111 0.230 0.235 0.230 0.230 0.230 0.235
Imperium Crown 0.069 -0.001 -1.43 2,100 0.069 0.070 0.070 0.070 0.069 0.070
Viva Ind Tr 0.990 -0.010 -1.00 2,073 0.985 0.990 1.010 1.020 0.985 1.000
Accordia Golf Tr CD 0.695 +0.010 +1.46 2,037 0.690 0.695 0.680 0.695 0.680 0.685
Duty Free Intl 0.275 - - 2,010 0.270 0.275 0.275 0.275 0.275 0.275
Cache Log Trust 0.850 -0.010 -1.16 1,939 0.850 0.855 0.855 0.860 0.850 0.860
IEV 0.059 +0.001 +1.72 1,931 0.058 0.059 0.057 0.059 0.057 0.058
Asian Pay Tv Tr CD 0.590 -0.005 -0.84 1,919 0.590 0.595 0.590 0.595 0.590 0.595
OUE HTrust 0.825 - - 1,907 0.820 0.825 0.825 0.825 0.815 0.825
SingPost MBeCW180604 0.013 - - 1,900 0.012 0.013 0.013 0.013 0.013 0.013
Yanlord Land 1.700 -0.030 -1.73 1,892 1.690 1.700 1.740 1.740 1.700 1.730
Frasers Com Tr 1.440 -0.030 -2.04 1,874 1.430 1.440 1.470 1.480 1.430 1.470
IREIT Global 0.755 -0.005 -0.66 1,829 0.745 0.755 0.755 0.760 0.750 0.760
HPH Trust SGD 0.570 - - 1,793 0.565 0.570 0.570 0.575 0.565 0.570
New Wave 0.013 -0.001 -7.14 1,787 0.013 0.014 0.014 0.014 0.013 0.014
UOB 25.770 -0.02 -0.08 1,786 25.770 25.790 25.990 25.990 25.770 25.790
China Star Food 0.112 -0.001 -0.88 1,779 0.111 0.112 0.113 0.113 0.110 0.113
Geo Energy Res CD 0.265 - - 1,758 0.265 0.270 0.265 0.270 0.265 0.265
Chinese Global 0.012 -0.002 -14.29 1,730 0.012 0.013 0.014 0.014 0.012 0.014
DBS MB eCW180412 0.178 +0.024 +15.58 1,728 0.173 0.190 0.173 0.184 0.168 0.154
Ascott Reit 1.180 -0.010 -0.84 1,728 1.180 1.190 1.200 1.200 1.180 1.190
DISA 0.013 +0.001 +8.33 1,697 0.012 0.013 0.013 0.013 0.013 0.012
Far East HTrust 0.695 - - 1,695 0.690 0.695 0.695 0.695 0.685 0.695
SIIC Environment 0.480 - - 1,679 0.480 0.490 0.485 0.485 0.480 0.480
Sunningdale Tech 1.950 +0.020 +1.04 1,677 1.940 1.950 1.960 2.010 1.940 1.930
MM2 Asia 0.570 - - 1,671 0.570 0.575 0.570 0.580 0.570 0.570
DBS MB ePW180412 0.071 -0.012 -14.46 1,667 0.069 0.095 0.080 0.080 0.070 0.083
ESR-REIT 0.555 -0.015 -2.63 1,624 0.555 0.560 0.565 0.565 0.555 0.570
OEL 0.011 +0.001 +10.00 1,612 0.010 0.011 0.010 0.011 0.010 0.010
CityDev 12.180 -0.07 -0.57 1,599 12.180 12.200 12.430 12.430 12.140 12.250
Keppel DC Reit 1.430 +0.010 +0.70 1,597 1.430 1.440 1.420 1.440 1.410 1.420
UnUsUaL 0.785 +0.030 +3.97 1,582 0.785 0.790 0.760 0.790 0.760 0.755
SATS XD 5.070 -0.05 -0.98 1,540 5.060 5.070 5.120 5.130 5.060 5.120
Next-Gen Sat^ 0.002 - - 1,536 0.001 0.002 0.002 0.002 0.001 0.002
HSI28000MBePW171228 0.026 -0.007 -21.21 1,513 0.026 0.030 0.023 0.027 0.023 0.033
Global Inv 0.146 -0.001 -0.68 1,487 0.145 0.146 0.147 0.147 0.145 0.147
Alliance Mineral 0.330 -0.005 -1.49 1,479 0.325 0.330 0.335 0.335 0.325 0.335
SunMoonFood 0.093 - - 1,418 0.094 0.095 0.094 0.095 0.093 0.093
Wee Hur 0.250 -0.005 -1.96 1,405 0.250 0.255 0.260 0.260 0.245 0.255
Banyan Tree 0.580 -0.005 -0.85 1,374 0.580 0.585 0.585 0.585 0.575 0.585
SoilbuildBizReit 0.645 +0.005 +0.78 1,347 0.640 0.645 0.640 0.645 0.640 0.640
SBI Offshore 0.090 +0.003 +3.45 1,311 0.087 0.091 0.086 0.091 0.086 0.087
Kep-KBS Reit USD 0.905 -0.005 -0.55 1,272 0.900 0.905 0.905 0.905 0.900 0.910
Lee Metal XD 0.390 -0.005 -1.27 1,260 0.385 0.390 0.395 0.395 0.380 0.395
CDL HTrust 1.640 - - 1,245 1.630 1.640 1.640 1.650 1.630 1.640
2ndChance W200123 0.010 - - 1,217 0.010 0.011 0.010 0.010 0.010 0.010
Ascendas-hTrust 0.860 +0.005 +0.58 1,203 0.860 0.865 0.860 0.865 0.855 0.855
Chasen^ 0.086 +0.003 +3.61 1,166 0.084 0.086 0.084 0.086 0.084 0.083
Ntegrator Intl 0.014 - - 1,160 0.014 0.015 0.014 0.014 0.014 0.014
OCBC Bk MB eCW180301 0.058 +0.004 +7.41 1,149 0.057 0.059 0.059 0.062 0.058 0.054
Sabana Reit 0.420 - - 1,141 0.415 0.420 0.415 0.420 0.415 0.420
SingTelMBeCW180402 0.038 +0.002 +5.56 1,089 0.037 0.038 0.037 0.038 0.037 0.036
Centurion 0.555 +0.005 +0.91 1,087 0.550 0.555 0.555 0.565 0.550 0.550
GKE 0.101 -0.001 -0.98 1,077 0.101 0.102 0.102 0.103 0.101 0.102
Venture 21.400 +0.40 +1.90 1,070 21.400 21.450 21.160 21.520 21.160 21.000
China Aviation 1.550 - - 1,069 1.540 1.550 1.560 1.580 1.550 1.550
Lian Beng 0.780 -0.010 -1.27 1,065 0.780 0.785 0.790 0.795 0.780 0.790
Sunright XD 0.875 +0.060 +7.36 1,037 0.865 0.870 0.820 0.890 0.820 0.815
CapitaR China Tr 1.660 -0.020 -1.19 1,012 1.660 1.670 1.660 1.690 1.660 1.680
STI 3350MBePW180329 0.066 -0.002 -2.94 1,000 0.066 0.067 0.066 0.066 0.066 0.068
OUE 1.910 -0.040 -2.05 997 1.910 1.920 1.940 1.940 1.910 1.950
Hosen 0.047 +0.004 +9.30 972 0.046 0.050 0.046 0.055 0.046 0.043
Tat Hong 0.450 +0.005 +1.12 960 0.450 0.455 0.450 0.470 0.450 0.445
KSH CD 0.840 +0.005 +0.60 917 0.835 0.840 0.840 0.845 0.830 0.835
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.