Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,137.92 +9.47 +0.30%
Hang Seng 26,308.04 +16.20 +0.06%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,883.43 +0.33 +0.01%
Most Active
All prices are 10 minutes delayed. Last update: 20/08/19 12:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

LionGold 0.001 - - 179,802 0.001 0.002 0.001 0.001 0.001 0.001
HSI25600MBePW190927 0.098 -0.003 -2.97 116,774 0.097 0.098 0.106 0.108 0.095 0.101
HSI27000MBeCW190927 0.075 +0.004 +5.63 98,759 0.075 0.076 0.068 0.077 0.067 0.071
HSI26200MBeCW190927 0.132 - - 76,098 0.133 0.134 0.123 0.135 0.121 -
HSI24800MBePW190927 0.062 -0.004 -6.06 33,938 0.061 0.062 0.068 0.069 0.061 0.066
YZJ Shipbldg SGD 0.985 -0.025 -2.48 29,895 0.980 0.985 1.020 1.030 0.975 1.010
Rex Intl 0.080 +0.002 +2.56 26,477 0.079 0.080 0.080 0.081 0.077 0.078
ThaiBev 0.895 +0.010 +1.13 9,684 0.890 0.895 0.890 0.900 0.885 0.885
ESR-REIT 0.510 -0.010 -1.92 9,467 0.505 0.510 0.515 0.520 0.505 0.520
Golden Agri-Res 0.290 - - 8,716 0.285 0.290 0.290 0.295 0.285 0.290
Clearbridge 0.152 +0.011 +7.80 7,833 0.152 0.153 0.143 0.159 0.143 0.141
SingTel 3.220 +0.03 +0.94 6,930 3.220 3.230 3.190 3.240 3.180 3.190
Genting Sing CD 0.895 - - 6,327 0.890 0.895 0.900 0.900 0.895 0.895
HSI26600MBeCW191030 0.140 -0.002 -1.41 5,955 0.143 0.144 0.134 0.142 0.133 0.142
Ascott Reit 1.290 +0.010 +0.78 5,237 1.280 1.290 1.280 1.290 1.270 1.280
CapitaLand 3.530 +0.07 +2.02 4,922 3.520 3.540 3.460 3.540 3.450 3.460
STI 3400MBeCW191231 0.035 +0.001 +2.94 4,800 0.035 0.036 0.034 0.035 0.034 0.034
TEE Intl 0.071 -0.002 -2.74 4,779 0.070 0.071 0.072 0.073 0.070 0.073
Ascendas-hTrust 1.050 - - 4,687 1.050 1.060 1.040 1.060 1.040 1.050
HSI25400MBePW190829 0.022 -0.003 -12.00 4,592 0.021 0.022 0.027 0.027 0.020 -
Mapletree Com Tr 2.050 - - 4,516 2.050 2.060 2.050 2.060 2.030 2.050
Ascendas Reit 3.080 +0.04 +1.32 4,479 3.070 3.080 3.030 3.080 3.030 3.040
Wilmar Intl CD 3.790 -0.03 -0.79 4,462 3.780 3.790 3.770 3.790 3.720 3.820
Far East HTrust 0.655 +0.015 +2.34 4,216 0.655 0.660 0.645 0.660 0.645 0.640
CapitaCom Trust 2.080 - - 4,094 2.070 2.080 2.080 2.080 2.070 2.080
Yoma Strategic 0.335 +0.005 +1.52 4,068 0.330 0.335 0.330 0.340 0.325 0.330
Frasers Cpt Tr 2.720 +0.06 +2.26 4,005 2.720 2.730 2.670 2.750 2.660 2.660
Koh Eco 0.051 +0.002 +4.08 3,925 0.051 0.052 0.050 0.053 0.049 0.049
Mapletree NAC Tr 1.350 -0.010 -0.74 3,790 1.350 1.360 1.360 1.370 1.330 1.360
CapitaMall Trust 2.660 +0.03 +1.14 3,250 2.650 2.660 2.620 2.660 2.620 2.630
Thomson Medical 0.060 - - 3,220 0.059 0.060 0.060 0.061 0.058 0.060
CapitaR China Tr 1.470 -0.010 -0.68 2,952 1.470 1.480 1.480 1.490 1.460 1.480
SPH 2.090 +0.01 +0.48 2,900 2.090 2.100 2.070 2.100 2.060 2.080
AEM CD 1.150 - - 2,713 1.150 1.160 1.160 1.160 1.140 1.150
P5 Capital 0.028 +0.002 +7.69 2,639 0.027 0.028 0.027 0.028 0.026 0.026
Keppel DC Reit 1.760 -0.020 -1.12 2,628 1.750 1.760 1.790 1.790 1.750 1.780
HSI24000MBePW190927 0.045 - - 2,588 0.043 0.044 0.048 0.048 0.043 0.045
Synagie 0.160 +0.001 +0.63 2,534 0.159 0.160 0.163 0.163 0.159 0.159
SingPost 0.940 -0.005 -0.53 2,508 0.935 0.940 0.945 0.945 0.935 0.945
Singapore-eDev 0.048 - - 2,488 0.048 0.049 0.048 0.050 0.048 0.048
Sino Grandness 0.048 +0.001 +2.13 2,486 0.047 0.048 0.049 0.049 0.048 0.047
HongkongLand USD CD 5.860 +0.10 +1.74 2,461 5.850 5.860 5.770 5.890 5.760 5.760
Mapletree Ind Tr 2.250 - - 2,427 2.240 2.250 2.250 2.260 2.240 2.250
HSI23600MBePW191230 0.114 - - 2,342 0.112 0.113 0.118 0.119 0.114 -
HMI 0.725 +0.005 +0.69 2,337 0.720 0.725 0.720 0.725 0.720 0.720
Frasers L&I Tr 1.180 -0.010 -0.84 2,306 1.170 1.180 1.190 1.190 1.170 1.190
NetLink NBN Tr 0.885 - - 2,290 0.885 0.890 0.885 0.890 0.880 0.885
CromwellReit EUR 0.475 +0.005 +1.06 2,183 0.470 0.475 0.470 0.475 0.465 0.470
DBS MB eCW191230 0.123 - - 2,165 0.123 0.124 0.125 0.127 0.123 0.123
Geo Energy Res 0.145 -0.005 -3.33 2,077 0.144 0.147 0.150 0.150 0.145 0.150
COSCO SHP SG 0.290 +0.005 +1.75 2,031 0.290 0.295 0.290 0.295 0.285 0.285
STI 3100MBePW191231 0.067 -0.002 -2.90 2,020 0.066 0.067 0.069 0.069 0.067 0.069
Sarine Tech XD 0.240 - - 1,891 0.235 0.240 0.240 0.245 0.240 0.240
G Invacom^ 0.114 -0.002 -1.72 1,881 0.114 0.115 0.117 0.117 0.113 0.116
Seroja Inv^ 0.078 -0.004 -4.88 1,854 0.078 0.079 0.082 0.084 0.076 0.082
Mapletree Log Tr 1.560 - - 1,695 1.560 1.570 1.560 1.570 1.550 1.560
Spackman 0.015 - - 1,680 0.014 0.015 0.015 0.015 0.015 0.015
Jadason^ 0.035 - - 1,601 0.034 0.035 0.035 0.037 0.035 0.035
First Reit 1.020 -0.010 -0.97 1,577 1.020 1.030 1.030 1.030 1.020 1.030
CSC 0.021 - - 1,575 0.021 0.022 0.021 0.021 0.020 0.021
ComfortDelGro XD 2.500 -0.03 -1.19 1,557 2.490 2.500 2.480 2.510 2.460 2.530
ISDN 0.205 +0.007 +3.54 1,544 0.205 0.210 0.197 0.210 0.196 0.198
Keppel Corp 5.940 +0.02 +0.34 1,493 5.940 5.950 5.920 5.960 5.900 5.920
Hi-P 1.200 +0.010 +0.84 1,303 1.190 1.200 1.190 1.200 1.180 1.190
Capital World 0.020 - - 1,250 0.019 0.020 0.020 0.020 0.020 0.020
Lippo Malls Tr 0.225 - - 1,249 0.225 0.230 0.225 0.230 0.225 0.225
Kep Infra Tr 0.505 -0.005 -0.98 1,247 0.505 0.510 0.510 0.510 0.505 0.510
Mercurius 0.049 -0.001 -2.00 1,235 0.049 0.050 0.049 0.050 0.049 0.050
SIIC Environment 0.225 -0.005 -2.17 1,226 0.225 0.230 0.225 0.230 0.220 0.230
DBS 24.740 -0.01 -0.04 1,221 24.730 24.740 24.780 24.840 24.700 24.750
China Star Food 0.030 - - 1,185 0.029 0.030 0.031 0.031 0.030 0.030
SGX CD 8.210 +0.04 +0.49 1,179 8.210 8.220 8.170 8.240 8.160 8.170
OCBC Bank 10.740 +0.03 +0.28 1,161 10.740 10.750 10.710 10.760 10.690 10.710
Suntec Reit 1.930 +0.020 +1.05 1,153 1.920 1.930 1.920 1.930 1.920 1.910
Accordia Golf Tr 0.530 +0.005 +0.95 1,138 0.525 0.530 0.525 0.530 0.520 0.525
ST Engineering CD 4.110 - - 1,138 4.100 4.110 4.100 4.120 4.100 4.110
StarhillGbl Reit 0.760 +0.005 +0.66 1,129 0.760 0.765 0.755 0.760 0.755 0.755
XIAOMI MBeCW200103 0.080 +0.010 +14.29 1,111 0.079 0.081 0.074 0.080 0.074 0.070
Sembcorp Marine 1.250 -0.010 -0.79 1,102 1.250 1.260 1.260 1.270 1.250 1.260
CSC W201229 0.010 -0.001 -9.09 1,100 0.010 0.011 0.010 0.010 0.010 0.011
ASTI^ CD 0.034 +0.001 +3.03 1,038 0.033 0.034 0.032 0.034 0.032 0.033
Frasers HTrust 0.705 +0.005 +0.71 1,013 0.700 0.705 0.700 0.710 0.700 0.700
Healthway Med 0.028 - - 1,000 0.027 0.028 0.028 0.028 0.028 0.028
Q&M Dental CD 0.490 +0.010 +2.08 974 0.490 0.495 0.480 0.490 0.480 0.480
Sembcorp Ind CD 2.250 +0.01 +0.45 919 2.250 2.260 2.250 2.260 2.240 2.240
HSI26200MBePW190829 0.068 -0.003 -4.23 910 0.063 0.064 0.069 0.069 0.063 0.071
Raffles Medical XD 1.010 -0.010 -0.98 877 1.010 1.020 1.010 1.020 1.010 1.020
Libra 0.039 -0.001 -2.50 863 0.039 0.040 0.040 0.040 0.039 0.040
CWX Global 0.004 +0.001 +33.33 839 0.003 0.004 0.003 0.004 0.003 0.003
MM2 Asia 0.184 -0.002 -1.08 833 0.183 0.186 0.185 0.187 0.182 0.186
JEP 0.138 - - 807 0.138 0.139 0.138 0.139 0.138 0.138
Eagle HTrust USD 0.690 - - 782 0.685 0.690 0.690 0.690 0.690 0.690
EC World Reit CD 0.740 -0.005 -0.67 755 0.740 0.745 0.745 0.750 0.740 0.745
AusGroup^ 0.024 - - 750 0.023 0.025 0.024 0.024 0.024 0.024
StarHub 1.360 -0.030 -2.16 745 1.360 1.370 1.380 1.380 1.360 1.390
Winas 0.036 -0.001 -2.70 741 0.035 0.036 0.037 0.037 0.035 0.037
Yanlord Land 1.210 +0.020 +1.68 729 1.210 1.220 1.200 1.220 1.190 1.190
BRC Asia 1.320 +0.020 +1.54 701 1.310 1.320 1.310 1.350 1.310 1.300
DLC SG5xShort Venture 0.131 -0.003 -2.24 700 0.130 0.131 0.134 0.135 0.131 0.134
CNMC Goldmine 0.290 - - 696 0.285 0.290 0.290 0.290 0.285 0.290
Sasseur Reit CD 0.800 - - 689 0.800 0.805 0.805 0.805 0.800 0.800
Sabana Reit 0.450 - - 674 0.450 0.455 0.445 0.455 0.445 0.450
Valuetronics 0.630 - - 641 0.630 0.635 0.625 0.635 0.625 0.630
UOB 25.050 -0.10 -0.40 626 25.050 25.060 25.020 25.140 25.000 25.150
Prime US ReitUSD 0.900 +0.010 +1.12 616 0.895 0.900 0.895 0.900 0.895 0.890
Citic Envirotech 0.310 +0.005 +1.64 607 0.305 0.310 0.310 0.315 0.310 0.305
DLC SG5xShort Wilmar 0.091 +0.002 +2.25 578 0.090 0.092 0.095 0.097 0.091 0.089
ABF SG BOND ETF 1.181 -0.002 -0.17 570 1.181 1.183 1.179 1.181 1.179 1.183
DLC SG5xLong Geely 0.027 +0.001 +3.85 550 0.026 0.027 0.026 0.027 0.025 0.026
Asian Pay Tv Tr CD 0.176 +0.001 +0.57 539 0.175 0.176 0.174 0.178 0.174 0.175
Accrelist Ltd 0.060 - - 527 0.060 0.062 0.059 0.060 0.059 0.060
Metal Component 0.015 -0.001 -6.25 510 0.015 0.016 0.015 0.015 0.015 0.016
DLC SG5xShort Sunny 0.140 -0.057 -28.93 509 0.132 0.135 0.168 0.168 0.140 0.197
Ying Li Intl 0.124 +0.004 +3.33 501 0.120 0.124 0.120 0.124 0.120 0.120
AA 0.010 - - 500 0.010 0.011 0.010 0.010 0.010 0.010
Ley Choon 0.016 -0.001 -5.88 500 0.015 0.016 0.016 0.016 0.016 0.017
Frasers Com Tr 1.630 +0.020 +1.24 492 1.620 1.630 1.600 1.630 1.600 1.610
Global Inv CD 0.139 - - 480 0.139 0.140 0.139 0.139 0.139 0.139
SHS W191216 0.006 - - 427 0.003 0.014 0.006 0.006 0.006 0.006
OUE Com Reit 0.510 -0.005 -0.97 425 0.505 0.510 0.515 0.515 0.510 0.515
CDL HTrust 1.600 - - 423 1.600 1.610 1.600 1.610 1.600 1.600
HPH Trust USD 0.181 -0.001 -0.55 410 0.180 0.181 0.182 0.182 0.180 0.182
UMS CD 0.625 +0.005 +0.81 407 0.620 0.625 0.625 0.625 0.620 0.620
IEV 0.030 - - 405 0.029 0.030 0.031 0.031 0.030 0.030
SingTelMBeCW200406 0.032 +0.001 +3.23 400 0.031 0.033 0.031 0.032 0.031 0.031
Keppel Reit 1.240 - - 381 1.240 1.250 1.240 1.250 1.230 1.240
Frencken 0.720 - - 368 0.720 0.725 0.720 0.725 0.715 0.720
Japfa 0.485 - - 367 0.485 0.490 0.480 0.490 0.480 0.485
DBS MB eCW200109 0.080 - - 357 0.079 0.080 0.080 0.080 0.080 0.080
UOL 7.240 +0.05 +0.70 355 7.230 7.240 7.170 7.260 7.140 7.190
SoilbuildBizReit 0.575 -0.005 -0.86 349 0.575 0.580 0.580 0.580 0.575 0.580
Fu Yu CD 0.220 - - 349 0.215 0.220 0.220 0.220 0.220 0.220
Ascendas-iTrust 1.480 +0.010 +0.68 340 1.470 1.480 1.470 1.480 1.470 1.470
HSI25800MBeCW191030 0.205 -0.005 -2.38 320 0.205 0.210 0.205 0.205 0.205 0.210
Y Ventures 0.092 +0.003 +3.37 319 0.090 0.092 0.091 0.093 0.091 0.089
Hong Leong Asia 0.590 +0.010 +1.72 305 0.590 0.595 0.580 0.600 0.580 0.580
BreadTalk 0.710 -0.010 -1.39 293 0.705 0.710 0.730 0.730 0.705 0.720
STI ETF 3.172 +0.01 +0.41 292 3.170 3.172 3.151 3.174 3.151 3.159
SIA 8.950 +0.03 +0.34 276 8.940 8.950 8.910 8.950 8.910 8.920
SATS 4.830 +0.04 +0.84 268 4.820 4.830 4.790 4.830 4.780 4.790
Chasen^ CD 0.076 - - 265 0.075 0.076 0.076 0.076 0.075 0.076
CityDev CD 9.220 +0.03 +0.33 262 9.220 9.230 9.160 9.270 9.110 9.190
Kep-KBS Reit USD 0.780 +0.005 +0.65 254 0.775 0.780 0.775 0.780 0.770 0.775
Venture CD 15.320 +0.09 +0.59 241 15.310 15.320 15.170 15.360 15.170 15.230
DLC SG5xLong Galaxy 0.158 +0.012 +8.22 230 0.153 0.155 0.150 0.158 0.147 0.146
Pacific Century 0.335 +0.005 +1.52 230 0.335 0.340 0.340 0.340 0.335 0.330
HSI25400MBeCW190927 0.199 +0.001 +0.51 228 0.199 0.200 0.186 0.200 0.186 0.198
TA 0.184 -0.021 -10.24 227 0.183 0.184 0.184 0.200 0.183 0.205
ParkwayLife Reit 3.040 - - 222 3.040 3.050 3.080 3.080 3.030 3.040
Hong Fok 0.855 - - 221 0.850 0.855 0.850 0.860 0.850 0.855
Ouhua Energy^ 0.011 -0.003 -21.43 221 0.012 0.022 0.011 0.011 0.011 0.014
NikkoAM SGD IGBond ETF 1.037 -0.002 -0.19 213 1.037 1.038 1.037 1.037 1.037 1.039
Anchor Resources 0.013 - - 201 0.012 0.013 0.013 0.013 0.013 0.013
DLC SG5xLong CapLand 0.240 +0.015 +6.67 200 0.240 0.245 0.225 0.240 0.225 0.225
DLC SG7xLongHSC210114 0.095 +0.003 +3.26 200 0.095 0.096 0.094 0.095 0.094 0.092
AIMS APAC Reit 1.440 -0.010 -0.69 197 1.430 1.440 1.450 1.450 1.430 1.450
Miyoshi 0.038 - - 193 0.038 0.039 0.038 0.038 0.038 0.038
UOB MB ePW191202 0.065 +0.002 +3.17 187 0.064 0.066 0.063 0.065 0.063 0.063
Mermaid Maritime 0.065 - - 171 0.065 0.066 0.066 0.066 0.065 0.065
AsiaMedic 0.014 -0.001 -6.67 170 0.014 0.017 0.015 0.015 0.014 0.015
OCBC Bk MB eCW200302 0.069 -0.001 -1.43 170 0.070 0.072 0.069 0.069 0.069 0.070
Polaris 0.001 - - 170 0.001 0.003 0.001 0.001 0.001 0.001
Chip Eng Seng 0.690 - - 167 0.685 0.690 0.690 0.695 0.685 0.690
DLC SG5xLong Tencent 2.020 +0.01 +0.50 162 2.070 2.100 2.010 2.030 2.010 2.010
China Sunsine 1.030 -0.020 -1.90 161 1.030 1.040 1.040 1.040 1.020 1.050
GSS Energy 0.072 -0.002 -2.70 160 0.072 0.073 0.073 0.073 0.072 0.074
Koufu XD 0.710 -0.010 -1.39 154 0.710 0.715 0.715 0.720 0.710 0.720
Cache Log Trust 0.735 - - 154 0.730 0.735 0.735 0.735 0.730 0.735
SingShipping 0.290 - - 153 0.290 0.295 0.290 0.290 0.290 0.290
DISA 0.001 -0.001 -50.00 150 0.001 0.002 0.001 0.001 0.001 0.002
OCBC Bk MB eCW191202 0.016 - - 150 0.016 0.017 0.016 0.016 0.016 0.016
Fortune Reit HKD 9.770 -0.08 -0.81 150 9.770 9.810 9.860 9.860 9.770 9.850
Biolidics 0.220 - - 142 0.215 0.220 0.220 0.230 0.210 0.220
Interra Resource^ 0.029 -0.002 -6.45 140 0.028 0.030 0.030 0.030 0.028 0.031
DLC SG5xShort CapLand 0.169 -0.018 -9.63 138 0.167 0.170 0.184 0.184 0.169 0.187
Food Empire 0.545 -0.010 -1.80 138 0.545 0.550 0.550 0.550 0.545 0.555
PropNex CD 0.500 +0.005 +1.01 136 0.495 0.500 0.520 0.520 0.495 0.495
DLC SG7xLongMSG210114 0.735 +0.015 +2.08 134 0.735 0.745 0.715 0.735 0.715 0.720
DLC SG5xLong KepCorp 0.290 +0.005 +1.75 130 0.285 0.290 0.285 0.290 0.285 0.285
Sinarmas Land 0.225 -0.005 -2.17 125 0.225 0.230 0.230 0.230 0.225 0.230
Tianjin ZX USD 0.825 -0.015 -1.79 122 0.825 0.830 0.835 0.835 0.825 0.840
JMH USD CD 53.350 +0.35 +0.66 121 53.350 53.400 52.500 53.530 52.500 53.000
GS Hldg 0.460 -0.005 -1.08 120 0.455 0.470 0.460 0.460 0.460 0.465
Man Oriental USD CD 1.520 +0.020 +1.33 119 1.510 1.520 1.500 1.520 1.490 1.500
TCIL HK$ 2.290 -0.01 -0.43 119 2.250 2.290 2.290 2.290 2.290 2.300
MMP Resources^ 0.004 - - 119 0.003 0.004 0.004 0.004 0.004 0.004
Adventus 0.005 - - 115 0.005 0.006 0.005 0.005 0.005 0.005
KTL Global^ 0.039 -0.018 -31.58 110 0.039 0.056 0.040 0.040 0.039 0.057
SPHREIT 1.090 - - 108 1.080 1.090 1.090 1.090 1.080 1.090
SingMyanmar 0.110 - - 107 0.102 0.110 0.110 0.110 0.110 0.110
DairyFarm USD CD 7.250 -0.03 -0.41 107 7.260 7.270 7.270 7.270 7.200 7.280
China Aviation 1.200 +0.010 +0.84 106 1.200 1.210 1.200 1.210 1.190 1.190
S&P 3000MBeCW191220 0.230 +0.010 +4.55 105 0.230 0.235 0.225 0.230 0.225 0.220
Sunpower 0.455 -0.005 -1.09 103 0.450 0.455 0.455 0.455 0.450 0.460
Centurion CD 0.410 - - 101 0.405 0.410 0.405 0.410 0.405 0.410
Jardine C&C CD 30.610 +0.25 +0.82 101 30.600 30.610 30.250 30.680 30.170 30.360
Hong Leong Fin CD 2.690 - - 100 2.680 2.690 2.720 2.720 2.690 2.690
Kimly 0.230 -0.005 -2.13 100 0.230 0.235 0.230 0.230 0.230 0.235
Dyna-Mac 0.105 -0.001 -0.94 100 0.104 0.105 0.105 0.105 0.105 0.106
DLC SG5xLong Genting 0.087 +0.003 +3.57 100 0.084 0.086 0.087 0.087 0.087 0.084
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.