Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,993.07 -19.70 -0.66%
KL Composite 1,665.62 +2.59 +0.16%
Hang Seng 23,013.51 +172.54 +0.74%
Dow Jones 19,826.77 -58.96 -0.30%
Most Active
All prices are 10 minutes delayed. Last update: 18/01/17 9:34am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Equation 0.025 +0.001 +4.17 31,470 0.024 0.025 0.024 0.025 0.023 0.024
Noble 0.173 +0.002 +1.17 21,768 0.172 0.173 0.171 0.173 0.170 0.171
Nico Steel^ 0.016 -0.002 -11.11 14,244 0.015 0.016 0.018 0.018 0.016 0.018
AP Strat W201119 0.002 - - 10,455 0.001 0.003 0.002 0.002 0.002 0.002
Ying Li Intl 0.165 +0.001 +0.61 8,743 0.165 0.166 0.164 0.167 0.164 0.164
HSI22800VTeCW170330 0.179 +0.010 +5.92 8,280 0.179 0.180 0.171 0.180 0.171 0.169
Ezion 0.420 +0.010 +2.44 6,770 0.415 0.420 0.415 0.420 0.410 0.410
HSI22000MBePW170227 0.061 -0.009 -12.86 6,713 0.060 0.061 0.065 0.065 0.061 0.070
Metech Intl 0.003 - - 5,200 0.002 0.003 0.003 0.003 0.003 0.003
AA 0.039 - - 5,114 0.039 0.040 0.039 0.039 0.038 0.039
ThaiBev CD 0.860 -0.010 -1.15 5,075 0.860 0.865 0.870 0.870 0.855 0.870
Equation W170802 0.017 +0.001 +6.25 5,060 0.016 0.017 0.016 0.017 0.016 0.016
LionGold 0.002 +0.001 +100.00 5,000 0.001 0.002 0.001 0.002 0.001 0.001
HSI23400MBeCW170227 0.087 +0.007 +8.75 4,815 0.086 0.087 0.081 0.087 0.081 0.080
Golden Agri-Res 0.415 - - 4,533 0.415 0.420 0.420 0.420 0.410 0.415
Genting Sing 0.925 +0.005 +0.54 3,756 0.925 0.930 0.920 0.930 0.915 0.920
QT Vascular 0.075 +0.001 +1.35 3,754 0.075 0.076 0.074 0.075 0.074 0.074
HSI23800MBeCW170330 0.106 +0.007 +7.07 3,670 0.106 0.107 0.101 0.106 0.101 0.099
SingTel 3.790 -0.03 -0.79 3,563 3.790 3.800 3.790 3.800 3.770 3.820
APAC Strategic 0.006 - - 3,140 0.005 0.006 0.006 0.006 0.006 0.006
ARA Asset Mgt 1.720 - - 2,861 1.720 1.725 1.720 1.720 1.720 1.720
HSI21600MBePW170330 0.079 -0.007 -8.14 2,830 0.077 0.079 0.082 0.083 0.079 0.086
HSI22400MBePW170330 0.131 -0.010 -7.09 2,582 0.130 0.131 0.137 0.137 0.131 0.141
Mercurius 0.028 -0.001 -3.45 2,125 0.026 0.028 0.029 0.029 0.028 0.029
Spackman 0.186 +0.001 +0.54 1,817 0.185 0.186 0.186 0.187 0.185 0.185
Global Logistic 2.580 -0.02 -0.77 1,801 2.580 2.590 2.590 2.600 2.570 2.600
CapitaLand 3.120 -0.02 -0.64 1,683 3.110 3.120 3.130 3.130 3.100 3.140
Oceanus^ 0.005 +0.001 +25.00 1,664 0.005 0.006 0.005 0.005 0.005 0.004
Jasper Inv^ 0.019 - - 1,620 0.018 0.019 0.019 0.019 0.019 0.019
YZJ Shipbldg SGD 0.815 - - 1,463 0.815 0.820 0.825 0.825 0.810 0.815
Yuuzoo 0.144 -0.001 -0.69 1,445 0.144 0.145 0.145 0.145 0.143 0.145
NKY 21000MBeCW170609 0.084 -0.002 -2.33 1,340 0.083 0.084 0.082 0.084 0.082 0.086
HSI23000MBeCW170126 0.046 +0.007 +17.95 1,325 0.045 0.046 0.040 0.047 0.040 0.039
HSI22000VTePW170330 0.103 -0.006 -5.50 1,222 0.102 0.103 0.106 0.107 0.103 0.109
CapitaCom Trust 1.580 +0.015 +0.96 1,193 1.575 1.580 1.570 1.580 1.565 1.565
DBS 18.130 -0.22 -1.20 1,089 18.130 18.140 18.200 18.260 18.050 18.350
UOB MB eCW170703 0.111 -0.012 -9.76 1,068 0.111 0.112 0.116 0.118 0.108 0.123
Blumont^ 0.003 - - 1,000 0.002 0.003 0.003 0.003 0.003 0.003
CNMC Goldmine 0.435 +0.005 +1.16 953 0.430 0.435 0.435 0.440 0.430 0.430
CapitalaMBeCW170703 0.039 -0.003 -7.14 900 0.039 0.040 0.039 0.039 0.039 0.042
DBS MB eCW170710 0.094 -0.011 -10.48 884 0.094 0.095 0.097 0.098 0.093 0.105
Rowsley 0.120 -0.001 -0.83 859 0.120 0.121 0.121 0.121 0.120 0.121
SPH 3.520 -0.01 -0.28 846 3.510 3.520 3.530 3.530 3.510 3.530
Sheng Siong 0.930 +0.005 +0.54 809 0.925 0.930 0.925 0.930 0.925 0.925
HSI24200MBeCW170427 0.107 +0.012 +12.63 800 0.106 0.107 0.103 0.107 0.101 0.095
Asian Pay Tv Tr 0.385 - - 785 0.380 0.385 0.380 0.385 0.380 0.385
SingPost 1.490 +0.005 +0.34 768 1.490 1.495 1.490 1.495 1.480 1.485
HSI23200JPeCW170330 0.137 +0.005 +3.79 750 0.138 0.140 0.139 0.139 0.137 0.132
OCBC Bank 9.240 -0.11 -1.18 741 9.240 9.250 9.320 9.320 9.210 9.350
Mermaid Maritime 0.185 +0.004 +2.21 736 0.184 0.185 0.183 0.185 0.183 0.181
Duty Free Intl CD 0.405 +0.005 +1.25 618 0.400 0.405 0.410 0.410 0.405 0.400
ST Engineering 3.390 +0.02 +0.59 617 3.390 3.400 3.370 3.400 3.360 3.370
HSI21000VTePW170330 0.058 -0.003 -4.92 603 0.057 0.058 0.059 0.059 0.058 0.061
AusGroup 0.046 - - 596 0.046 0.047 0.046 0.047 0.046 0.046
Keppel Reit 1.045 -0.010 -0.95 571 1.045 1.050 1.055 1.055 1.040 1.055
Jumbo 0.710 +0.005 +0.71 570 0.705 0.710 0.705 0.710 0.695 0.705
UOB 20.670 -0.31 -1.48 561 20.680 20.690 20.790 20.880 20.580 20.980
Ascendas Reit 2.410 -0.02 -0.82 538 2.410 2.420 2.430 2.430 2.410 2.430
Fu Yu 0.199 -0.001 -0.50 533 0.198 0.199 0.200 0.200 0.198 0.200
Sabana Reit 0.355 -0.005 -1.39 505 0.355 0.360 0.355 0.360 0.355 0.360
CapitaMall Trust 1.995 +0.005 +0.25 499 1.990 1.995 1.995 1.995 1.985 1.990
Mapletree Com Tr 1.460 -0.010 -0.68 495 1.460 1.465 1.470 1.470 1.455 1.470
Sembcorp Ind 3.090 +0.03 +0.98 493 3.080 3.090 3.070 3.090 3.050 3.060
KrisEnergy 0.192 +0.002 +1.05 482 0.191 0.192 0.189 0.192 0.189 0.190
China Aviation 1.530 -0.010 -0.65 441 1.530 1.535 1.535 1.535 1.520 1.540
Qian Hu 0.215 +0.015 +7.50 438 0.210 0.215 0.210 0.220 0.210 0.200
Mapletree GCC Tr 0.960 +0.005 +0.52 436 0.955 0.960 0.960 0.965 0.955 0.955
Wilmar Intl 3.760 +0.02 +0.53 432 3.750 3.760 3.750 3.760 3.740 3.740
SoilbuildBizReit 0.645 -0.015 -2.27 416 0.645 0.650 0.655 0.655 0.645 0.660
HSI22400MBePW170126 0.020 -0.007 -25.93 410 0.018 0.019 0.019 0.020 0.019 0.027
Chip Eng Seng 0.660 -0.005 -0.75 404 0.660 0.665 0.670 0.675 0.660 0.665
HSI23000MBeCW170330 0.165 +0.004 +2.48 400 0.170 0.172 0.163 0.165 0.163 0.161
Sembcorp Marine 1.475 +0.005 +0.34 390 1.475 1.480 1.470 1.475 1.460 1.470
Resources Prima 0.038 -0.001 -2.56 389 0.038 0.039 0.038 0.038 0.038 0.039
UOB MB eCW171101 0.102 -0.011 -9.73 379 0.101 0.103 0.107 0.107 0.102 0.113
Lippo Malls Tr 0.370 -0.005 -1.33 358 0.370 0.375 0.370 0.375 0.370 0.375
Healthway Med 0.034 - - 350 0.034 0.035 0.034 0.034 0.034 0.034
MM2 Asia 0.480 +0.015 +3.23 344 0.470 0.475 0.465 0.480 0.465 0.465
DBS MB ePW171030 0.171 +0.007 +4.27 323 0.171 0.172 0.172 0.172 0.171 0.164
ISDN 0.205 - - 304 0.205 0.210 0.205 0.205 0.205 0.205
OCBC Bk MB eCW171002 0.107 -0.007 -6.14 300 0.107 0.108 0.107 0.107 0.106 0.114
Loyz Energy 0.020 -0.001 -4.76 300 0.020 0.021 0.020 0.020 0.020 0.021
Attilan^ 0.004 -0.001 -20.00 300 0.004 0.005 0.004 0.004 0.004 0.005
Suntec Reit 1.710 - - 299 1.705 1.710 1.715 1.715 1.695 1.710
NKY 19000MBeCW170609 0.189 -0.006 -3.08 293 0.188 0.189 0.185 0.189 0.185 0.195
CityDev 8.860 +0.07 +0.80 289 8.840 8.860 8.800 8.880 8.760 8.790
NKY 18000MBePW170609 0.184 +0.001 +0.55 286 0.183 0.185 0.188 0.188 0.184 0.183
Yanlord Land 1.365 -0.010 -0.73 275 1.365 1.370 1.370 1.375 1.350 1.375
First Resources 1.910 - - 272 1.905 1.910 1.915 1.915 1.900 1.910
SGX 7.430 -0.03 -0.40 271 7.430 7.440 7.450 7.450 7.420 7.460
SIIC Environment 0.575 +0.005 +0.88 259 0.575 0.580 0.575 0.580 0.570 0.570
Vard 0.245 - - 256 0.245 0.250 0.245 0.245 0.245 0.245
Cambridge Ind Tr 0.545 -0.010 -1.80 254 0.550 0.550 0.545 0.550 0.545 0.555
Rex Intl 0.069 - - 250 0.069 0.070 0.069 0.069 0.069 0.069
Artivision Tech 0.017 - - 250 0.017 0.018 0.017 0.017 0.017 0.017
Keppel Corp 6.080 +0.04 +0.66 245 6.080 6.090 6.020 6.090 6.020 6.040
Ezra 0.048 - - 243 0.048 0.049 0.048 0.049 0.048 0.048
HSI21600VTeCW170330 0.305 +0.015 +5.17 241 0.310 0.315 0.300 0.305 0.300 0.290
HPH Trust USD 0.420 - - 237 0.420 0.425 0.420 0.425 0.420 0.420
StarHub 3.060 -0.02 -0.65 232 3.060 3.070 3.060 3.070 3.050 3.080
Singapore-eDev 0.040 +0.003 +8.11 230 0.039 0.042 0.039 0.040 0.039 0.037
CosmoSteel CD 0.127 +0.005 +4.10 226 0.125 0.128 0.125 0.127 0.123 0.122
Croesus RTrust 0.840 - - 222 0.840 0.845 0.835 0.840 0.835 0.840
Medtecs Intl 0.048 - - 200 0.048 0.049 0.048 0.048 0.048 0.048
Jadason^ 0.022 +0.001 +4.76 189 0.021 0.022 0.022 0.022 0.022 0.021
Sino Grandness 0.265 - - 189 0.265 0.270 0.265 0.270 0.265 0.265
Viva Ind Tr 0.760 - - 177 0.755 0.760 0.760 0.760 0.755 0.760
Sunpower 0.560 - - 174 0.555 0.560 0.560 0.560 0.550 0.560
KepCorp MBePW170703 0.070 +0.001 +1.45 170 0.068 0.069 0.070 0.070 0.070 0.069
Wilmar MBeCW170710 0.056 +0.002 +3.70 166 0.056 0.057 0.056 0.056 0.056 0.054
CapitaR China Tr 1.390 -0.020 -1.42 165 1.390 1.395 1.395 1.410 1.390 1.410
HSI21200MBePW170227 0.032 -0.008 -20.00 164 0.031 0.032 0.033 0.033 0.032 0.040
HSI22200MBeCW170330 0.240 +0.010 +4.35 160 0.240 0.250 0.235 0.240 0.230 0.230
Ascendas-iTrust 1.020 - - 155 1.015 1.020 1.015 1.020 1.015 1.020
ComfortDelGro 2.450 - - 153 2.440 2.450 2.450 2.450 2.440 2.450
Parkson Retail 0.115 -0.002 -1.71 150 0.115 0.117 0.115 0.115 0.115 0.117
SATS 5.110 - - 142 5.110 5.120 5.100 5.120 5.080 5.110
New Silkroutes 0.770 -0.005 -0.65 132 0.765 0.770 0.780 0.785 0.770 0.775
Innovalues 0.995 - - 131 0.995 1.000 0.995 1.000 0.995 0.995
Natural Cool 0.158 -0.001 -0.63 129 0.158 0.160 0.161 0.161 0.158 0.159
Anchor Resources 0.105 -0.001 -0.94 127 0.105 0.106 0.106 0.106 0.105 0.106
DBXT MSRussia US$ 2.470 -0.03 -1.20 126 2.470 2.480 2.490 2.490 2.470 2.500
UOB MB ePW170703 0.085 +0.010 +13.33 125 0.082 0.084 0.080 0.085 0.080 0.075
STI ETF 3.050 -0.01 -0.33 125 3.050 3.060 3.060 3.060 3.050 3.060
Frasers L&I Tr 0.940 -0.005 -0.53 121 0.940 0.945 0.945 0.945 0.940 0.945
TSH 0.033 +0.002 +6.45 120 0.032 0.033 0.033 0.034 0.033 0.031
GKE 0.097 - - 119 0.097 0.098 0.097 0.097 0.097 0.097
SingMedical 0.445 -0.005 -1.11 115 0.445 0.450 0.450 0.450 0.445 0.450
CSE Global 0.460 -0.005 -1.08 112 0.455 0.460 0.450 0.460 0.450 0.465
Cityneon 0.925 +0.005 +0.54 110 0.920 0.925 0.920 0.925 0.920 0.920
SIA 9.910 +0.03 +0.30 106 9.900 9.910 9.910 9.910 9.880 9.880
Cogent 0.710 -0.005 -0.70 104 0.710 0.715 0.720 0.720 0.710 0.715
TT Intl 0.044 - - 101 0.044 0.045 0.044 0.044 0.044 0.044
Indofood Agri 0.530 -0.005 -0.93 101 0.525 0.530 0.535 0.540 0.530 0.535
KepCorp MBeCW170703 0.066 -0.001 -1.49 100 0.067 0.068 0.066 0.066 0.066 0.067
DBS MB ePW170703 0.096 +0.003 +3.23 100 0.098 0.099 0.096 0.096 0.096 0.093
Ace Achieve Info^ 0.014 - - 100 0.013 0.015 0.014 0.014 0.014 0.014
Magnus Energy 0.001 - - 100 0.001 0.001 0.001 0.001 0.001 0.001
Polaris 0.004 -0.001 -20.00 100 0.004 0.005 0.004 0.004 0.004 0.005
Interra Resource^ 0.078 - - 100 0.078 0.079 0.078 0.078 0.078 0.078
Saizen Reit 0.053 +0.001 +1.92 99 0.052 0.053 0.051 0.053 0.051 0.052
Best World 1.535 - - 98 1.530 1.535 1.535 1.540 1.530 1.535
Food Empire 0.540 - - 98 0.535 0.540 0.540 0.540 0.540 0.540
HongkongLand USD 6.870 -0.08 -1.15 96 6.870 6.880 6.900 6.920 6.840 6.950
Civmec 0.585 +0.005 +0.86 95 0.580 0.585 0.585 0.585 0.585 0.580
Wing Tai 1.630 +0.010 +0.62 94 1.625 1.630 1.630 1.630 1.620 1.620
Acromec 0.510 - - 91 0.510 0.515 0.515 0.515 0.505 0.510
Sinostar Pec 0.155 - - 90 0.155 0.163 0.155 0.155 0.155 0.155
StarhillGbl Reit 0.755 +0.005 +0.67 89 0.750 0.755 0.750 0.755 0.750 0.750
IHC 0.066 - - 88 0.065 0.067 0.066 0.066 0.066 0.066
Geo Energy Res 0.220 - - 86 0.220 0.225 0.220 0.225 0.220 0.220
Kep Infra Tr 0.490 - - 86 0.490 0.495 0.490 0.495 0.490 0.490
Golden Energy 0.500 - - 85 0.495 0.500 0.500 0.500 0.500 0.500
ISOTeam 0.415 - - 82 0.410 0.415 0.410 0.420 0.410 0.415
SunMoonFood 0.100 +0.001 +1.01 80 0.099 0.100 0.099 0.100 0.099 0.099
Nam Lee Metal 0.360 -0.005 -1.37 80 0.360 0.365 0.360 0.360 0.360 0.365
SPHREIT XD 0.965 -0.010 -1.03 73 0.965 0.970 0.970 0.970 0.965 0.975
Keppel DC Reit 1.220 +0.010 +0.83 72 1.215 1.220 1.220 1.220 1.215 1.210
Dyna-Mac 0.175 +0.002 +1.16 70 0.174 0.177 0.174 0.175 0.174 0.173
C&G Env Protect 0.122 -0.002 -1.61 70 0.122 0.125 0.122 0.122 0.122 0.124
KingsmenCreative 0.610 +0.010 +1.67 69 0.600 0.610 0.610 0.615 0.610 0.600
Hyflux 0.530 - - 68 0.530 0.535 0.530 0.535 0.530 0.530
Asia Fashion 0.070 -0.020 -22.22 64 0.070 0.092 0.071 0.071 0.070 0.090
China Everbright 0.450 +0.005 +1.12 64 0.450 0.455 0.450 0.450 0.450 0.445
Yoma Strategic 0.585 - - 62 0.580 0.585 0.585 0.585 0.580 0.585
IS MS INDIA US$ 6.840 +0.02 +0.29 60 6.830 6.850 6.840 6.840 6.840 6.820
Valuetronics 0.525 +0.005 +0.96 59 0.520 0.525 0.515 0.525 0.515 0.520
UPP CB 0.295 - - 58 0.290 0.295 0.295 0.295 0.295 0.295
Venture 9.760 +0.04 +0.41 53 9.760 9.770 9.700 9.780 9.700 9.720
Jardine C&C 41.030 +0.13 +0.32 52 41.010 41.040 40.920 41.030 40.920 40.900
KepCorp MBeCW170306 0.051 -0.001 -1.92 50 0.053 0.054 0.051 0.051 0.051 0.052
HSI22400UBeCW170330 0.205 +0.015 +7.89 50 0.205 0.210 0.205 0.205 0.205 0.190
DBS MB ePW170605 0.018 +0.004 +28.57 50 0.014 0.018 0.018 0.018 0.018 0.014
Mapletree Ind Tr 1.655 +0.005 +0.30 49 1.650 1.655 1.650 1.655 1.650 1.650
Hock Lian Seng 0.405 -0.010 -2.41 49 0.400 0.405 0.410 0.410 0.405 0.415
UOL 6.280 - - 49 6.270 6.290 6.270 6.280 6.230 6.280
M1 2.090 - - 47 2.090 2.100 2.090 2.100 2.080 2.090
Perennial n4.55%200429 0.990 - - 46 0.988 0.990 0.990 0.990 0.990 0.990
China Med Intl 0.011 -0.001 -8.33 43 0.011 0.012 0.011 0.011 0.011 0.012
ABF SG BOND ETF 1.137 +0.002 +0.18 41 1.137 1.138 1.135 1.137 1.135 1.135
China Sunsine 0.515 +0.005 +0.98 40 0.510 0.515 0.510 0.515 0.510 0.510
Global Inv 0.138 - - 40 0.137 0.138 0.138 0.138 0.138 0.138
Frasers HTrust 0.660 - - 40 0.660 0.665 0.665 0.665 0.660 0.660
ParkwayLife Reit 2.410 -0.03 -1.23 37 2.410 2.420 2.440 2.450 2.410 2.440
JSH USD 36.330 +0.13 +0.36 37 36.280 36.330 36.190 36.330 36.000 36.200
Genting HK US$ 0.305 +0.005 +1.67 36 0.300 0.305 0.300 0.305 0.300 0.300
First Reit 1.295 - - 35 1.290 1.295 1.295 1.295 1.290 1.295
Sinarmas Land 0.430 - - 33 0.425 0.430 0.430 0.430 0.430 0.430
New Silkroutes W190329 0.500 -0.010 -1.96 33 0.485 0.500 0.500 0.500 0.500 0.510
ICP Ltd 0.007 - - 32 0.007 0.008 0.007 0.007 0.007 0.007
Hong Leong Asia 0.900 -0.015 -1.64 32 0.895 0.910 0.915 0.915 0.895 0.915
Super Group 1.280 - - 32 1.280 1.285 1.285 1.285 1.280 1.280
HMI 0.615 -0.005 -0.81 32 0.615 0.620 0.610 0.615 0.610 0.620
Perennial Hldgs 0.780 -0.005 -0.64 31 0.780 0.785 0.790 0.790 0.780 0.785
Silverlake Axis 0.575 +0.015 +2.68 31 0.570 0.575 0.575 0.575 0.570 0.560
Micro-Mechanics 0.890 +0.005 +0.56 30 0.885 0.890 0.880 0.890 0.880 0.885
Samurai 0.230 -0.010 -4.17 30 0.225 0.230 0.240 0.240 0.230 0.240
Advancer Global 0.390 -0.005 -1.27 30 0.390 0.395 0.395 0.395 0.390 0.395
Ezion W200424 0.086 - - 30 0.085 0.087 0.086 0.086 0.086 0.086
Japfa 0.915 -0.005 -0.54 29 0.915 0.920 0.915 0.925 0.915 0.920
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.