Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,133.34 +43.73 +0.17%
Shanghai Composite 2,887.62 -23.12 -0.79%
Entitlements
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

IHH CD 1.830 - cd RM .03 2019/06/27 3 1.830 1.830 1.830
ISDN CD 0.230 -0.005 cd .007 2019/07/09 615 0.235 0.230 0.235
Japan Foods CD - - cd .011 2019/07/30 0 - - 0.440
Kimly CD 0.235 -0.005 cd .0056 2019/07/02 156 0.240 0.235 0.240
Samurai CD 0.895 - cd RM .0152 2019/07/30 7 0.895 0.890 0.895
SATS CD 5.080 -0.06 cd .13 2019/07/29 1,399 5.170 5.080 5.140
SIA CD 9.160 +0.03 cd .22 2019/08/01 2,228 9.220 9.070 9.130
SIA Engineering CD 2.490 - cd .08 2019/07/24 299 2.500 2.480 2.490
SingPost CD 0.950 +0.005 cd .02 2019/07/24 586 0.950 0.945 0.945
SingTel CD 3.340 +0.01 cd .107 2019/07/26 23,690 3.340 3.290 3.330
UMS CD 0.640 +0.005 cd .005 2019/07/10 732 0.645 0.630 0.635
Willas-Array CD 0.615 -0.005 cd HK$ .2 2019/08/07 3 0.620 0.615 0.620
Asian Pay Tv Tr CD 0.171 -0.001 cd .003 2019/06/20 3,180 0.173 0.171 0.172
Ban Leong CD - - cd .01 2019/07/31 0 - - 0.250
Boustead CD 0.775 +0.005 cd .02 2019/08/01 136 0.780 0.770 0.770
Boustead Proj CD 0.920 -0.005 cd .02 2019/08/01 29 0.965 0.920 0.925
Chemical Ind CD 0.715 -0.020 cd .015 2019/07/09 15 0.730 0.715 0.735
Global Testing CD 0.650 - cd US$ .073 2019/06/21 29 0.690 0.650 0.650
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.