Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Entitlements
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

Advancer Global CD 0.370 +0.010 cd .0043 2017/05/11 229 0.370 0.360 0.360
AEM CB;CD 2.140 +0.04 cd .013 2017/05/18 402 2.190 2.120 2.100
AP Oil CD 0.270 - cd .0075 2017/05/03 110 0.270 0.265 0.270
Aspial CD 0.280 +0.005 cd .0025 2017/05/09 60 0.280 0.270 0.275
Avi-Tech CD 0.420 +0.020 cd .01 2017/05/08 4,963 0.425 0.405 0.400
BBR CD 0.200 - cd .006 2017/04/28 149 0.200 0.200 0.200
Bonvests CD 1.335 -0.015 cd .026 2017/05/04 59 1.345 1.330 1.350
BreadTalk CD 1.295 +0.005 cd .02 2017/05/30 224 1.300 1.285 1.290
Brook Crompton CD 0.565 -0.080 cd .02 2017/05/17 4 0.565 0.555 0.645
Centurion CD 0.400 - cd .01 2017/05/04 149 0.405 0.400 0.400
CEI CD 1.050 -0.005 cd .052 2017/04/19 17 1.050 1.050 1.055
Challenger CD 0.475 -0.005 cd .016 2017/05/02 70 0.475 0.470 0.480
Chip Eng Seng CD 0.740 +0.005 cd .04 2017/05/05 2,238 0.745 0.735 0.735
CWG Intl CD 0.170 -0.001 cd RMB .04843 2017/05/05 168 0.170 0.168 0.171
CityDev CD 10.350 +0.02 cd .12 2017/04/27 1,525 10.380 10.310 10.330
Colex CD - - cd .011 2017/05/02 0 - - 0.500
ComfortDelGro CD 2.600 +0.04 cd .0605 2017/05/03 12,814 2.610 2.570 2.560
CSE Global CD 0.520 - cd .015 2017/05/02 485 0.530 0.520 0.520
DBS CD 19.290 +0.27 cd .3 2017/05/04 6,183 19.340 19.050 19.020
Delfi CD 2.200 +0.02 cd US$ .00961 2017/05/05 4 2.200 2.180 2.180
Dynamic Colours CD 0.250 - cd US$ .01067 2017/05/02 3 0.250 0.250 0.250
Elec & Eltek USD CD 1.210 - cd US$ .06 2017/05/09 84 1.225 1.180 1.210
Federal Int CD - - cd .02 2017/05/08 0 - - 0.350
First Resources CD 1.970 -0.005 cd US$ .01689 2017/05/05 926 1.985 1.965 1.975
First Sponsor CD - - cd .01 2017/05/08 0 - - 1.360
Food Empire CD 0.580 -0.005 cd US$ .00425 2017/04/27 440 0.595 0.580 0.585
Frencken CD 0.370 +0.005 cd .012 2017/05/02 413 0.370 0.365 0.365
Genting HK US$ CD 0.305 +0.005 cd US$ .01 2017/06/21 106 0.305 0.300 0.300
Global Testing CD - - cd US$ .07046 2017/05/18 0 - - 1.360
Golden Agri-Res CD 0.380 - cd US$ .00452 2017/04/28 19,767 0.385 0.375 0.380
Great Eastern CD 21.430 -0.16 cd .4 2017/04/20 9 21.600 21.400 21.590
Haw Par CD 9.850 +0.03 cd .1 2017/05/15 89 9.950 9.790 9.820
Hengxin Tech CD 0.325 +0.005 cd RMB .0257 2017/05/12 126 0.325 0.320 0.320
Ho Bee Land CD 2.280 - cd .06 2017/05/15 57 2.300 2.280 2.280
Hock Lian Seng CD 0.600 +0.005 cd .125 2017/05/02 1,780 0.610 0.600 0.595
Hong Leong Asia CD 1.250 -0.005 cd .01 2017/05/11 577 1.270 1.245 1.255
Hong Leong Fin CD 2.710 - cd .06 2017/05/04 268 2.750 2.700 2.710
Hwa Hong CD 0.345 -0.005 cd .01 2017/05/02 106 0.345 0.345 0.350
Hyflux CD 0.565 -0.005 cd .0025 2017/05/08 726 0.575 0.560 0.570
IFAST CD 0.715 -0.010 cd .0075 2017/04/18 668 0.725 0.715 0.725
IHH CD 1.875 -0.005 cd RM .03 2017/06/28 66 1.880 1.865 1.880
ISDN CD 0.198 +0.001 cd .003 2017/05/15 106 0.198 0.196 0.197
Jardine C&C CD 44.870 +0.58 cd US$ .56 2017/05/15 265 45.230 44.310 44.290
Keppel Corp CD 6.970 +0.11 cd .12 2017/04/26 6,307 6.970 6.870 6.860
Keppel T&T CD 1.785 -0.020 cd .045 2017/04/26 558 1.805 1.780 1.805
KingsmenCreative CD 0.605 - cd .015 2017/05/16 696 0.615 0.605 0.605
Koh Bros CD - - cd .0035 2017/05/26 0 - - 0.285
Koh Eco CD 0.094 +0.005 cd .0006 2017/05/26 20,259 0.103 0.082 0.089
Kori CD - - cd .001 2017/05/05 0 - - 0.470
Koyo Intl CD 0.066 +0.001 cd .001 2017/05/08 30 0.066 0.065 0.065
Lee Metal CD 0.295 - cd .01 2017/04/26 809 0.295 0.290 0.295
LHT CD 0.700 - cd .05 2017/05/15 0 0.700 0.700 0.700
Lung Kee Bermuda CD - - cd HK$ .24 2017/05/18 0 - - 0.555
M1 CD 2.150 - cd .059 2017/04/19 1,917 2.160 2.140 2.150
Maxi-Cash Fin CD 0.183 - cd .01 2017/05/11 28 0.183 0.183 0.183
MDR CD 0.004 - cd .000104 2017/05/05 1,000 0.004 0.004 0.004
MegaChem CD - - cd .007 2017/05/08 0 - - 0.400
Memtech Intl CD 0.690 +0.015 cd US$ .01779 2017/05/03 86 0.690 0.685 0.675
Mewah Intl CD 0.330 +0.005 cd US$ .00391 2017/05/02 18 0.330 0.325 0.325
Multi-Chem CD 0.965 +0.055 cd .033 2017/05/15 33 0.965 0.915 0.910
Mun Siong Engg^ CD 0.065 +0.002 cd .0015 2017/05/08 60 0.072 0.065 0.063
NeraTel CD 0.400 -0.010 cd .005 2017/05/05 115 0.405 0.400 0.410
OCBC Bank CD 9.720 +0.10 cd .18 2017/05/22 4,965 9.730 9.640 9.620
OKP CD 0.420 - cd .015 2017/04/28 40 0.420 0.420 0.420
Olam Intl CD 1.900 +0.010 cd .03 2017/05/02 520 1.915 1.875 1.890
OUE CD 2.170 +0.02 cd .02 2017/05/12 588 2.180 2.140 2.150
Overseas Edu CD 0.380 - cd .020625 2017/05/04 864 0.380 0.370 0.380
PanUnited CD 0.680 - cd .0275 2017/05/03 33 0.680 0.665 0.680
Perennial Hldgs CD 0.855 +0.010 cd .004 2017/05/03 634 0.860 0.845 0.845
Poh Tiong Choon CD 1.395 -0.005 cd .02 2017/05/09 5 1.395 1.395 1.400
Procurri CD 0.355 - cd .00475 2017/04/27 160 0.360 0.350 0.355
Q&M Dental CD 0.700 -0.010 cd .007 2017/05/03 1,616 0.710 0.690 0.710
Rotary Engg CD 0.400 - cd .005 2017/05/03 440 0.410 0.400 0.400
Roxy-Pacific CD - - cd .01164 2017/04/18 0 - - 0.515
San Teh CD - - cd .003 2017/05/08 0 - - 0.215
Sarine Tech CD 1.795 -0.005 cd US$ .025 2017/04/28 238 1.800 1.795 1.800
SBS Transit CD 2.550 +0.01 cd .027 2017/05/02 24 2.560 2.550 2.540
Secura CD 0.165 -0.003 cd .003 2017/05/03 582 0.167 0.164 0.168
Sembcorp Ind CD 3.170 +0.02 cd .04 2017/04/24 3,312 3.180 3.140 3.150
Sembcorp Marine CD 1.865 - cd .01 2017/04/25 4,294 1.885 1.860 1.865
Shangri-La HKD CD - - cd US$ .0103 2017/06/05 0 - - 10.800
Sheng Siong CD 0.945 +0.005 cd .0185 2017/05/12 1,761 0.945 0.935 0.940
SHS CD 0.225 +0.005 cd .0025 2017/05/08 854 0.230 0.225 0.220
Sinarmas Land CD 0.485 +0.010 cd .0019 2017/05/16 522 0.490 0.480 0.475
Singapore O&G CD 1.310 -0.025 cd .0157 2017/04/27 689 1.345 1.305 1.335
SingReinsurance CD 0.310 - cd .008 2017/05/04 16 0.310 0.310 0.310
Smartflex CD 0.186 +0.006 cd US$ .00712 2017/04/27 708 0.195 0.180 0.180
Spura Finance CD 1.095 +0.005 cd .02 2017/05/04 40 1.095 1.085 1.090
Sri Trang Agro CD - - cd THB .4 2017/05/04 0 - - 0.830
StarHub CD 2.910 +0.01 cd .05 2017/04/17 1,659 2.910 2.880 2.900
Straits Trading CD 2.250 +0.01 cd .06 2017/04/17 146 2.270 2.240 2.240
ST Engineering CD 3.740 +0.01 cd .1 2017/04/25 3,325 3.750 3.700 3.730
Sunningdale Tech CD 1.635 -0.045 cd .06 2017/04/13 1,655 1.700 1.615 1.680
TalkMed CD 1.520 +0.005 cd .02283 2017/04/28 22 1.520 1.510 1.515
TeleChoice Intl CD 0.270 - cd .016 2017/05/03 224 0.270 0.270 0.270
TPV Tech CD - - cd US$ .0049 2017/05/22 0 - - 0.375
Tuan Sing CD 0.340 +0.015 cd .006 2017/05/03 1,131 0.345 0.330 0.325
UMS CD 0.830 -0.010 cd .03 2017/05/04 4,087 0.860 0.820 0.840
United Engineers CD 2.820 - cd .12 2017/05/03 553 2.830 2.800 2.820
United Global CD 0.290 +0.005 cd US$ .00355 2017/05/03 52 0.290 0.290 0.285
UOA CD - - cd A$ .025 2017/05/12 0 - - 0.680
UOB CD 22.000 +0.13 cd .35 2017/04/26 2,334 22.080 21.850 21.870
UOB Kay Hian CD 1.375 +0.005 cd .035 2017/05/03 51 1.375 1.370 1.370
UOI CD 5.300 +0.07 cd .14 2017/04/19 6 5.300 5.300 5.230
UPP CD 0.285 - cd .005 2017/05/09 2,886 0.295 0.285 0.285
Venture CD 11.300 -0.05 cd .5 2017/05/15 547 11.400 11.250 11.350
Vicplas Intl CD - - cd .0025 2017/03/31 0 - - 0.121
VICOM CD 5.780 -0.01 cd .185 2017/04/28 14 5.790 5.780 5.790
Wee Hur CD 0.240 -0.005 cd .003 2017/05/02 284 0.245 0.240 0.245
Wheelock Prop CD 1.860 - cd .06 2017/05/04 690 1.870 1.850 1.860
Wilmar Intl CD 3.580 +0.06 cd US$ .02819 2017/05/04 6,568 3.590 3.530 3.520
Yeo Hiap Seng CD 1.395 -0.015 cd .02 2017/05/04 4 1.400 1.395 1.410
Zhongmin Baihui CD 1.080 -0.015 cd RMB .09764 2017/05/09 32 1.120 1.075 1.095
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.