Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,337.89 -106.45 -0.42%
Shanghai Composite 2,654.88 +104.41 +4.09%
Entitlements
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

HMI CD 0.540 +0.005 cd RM .01 2018/11/02 43 0.555 0.535 0.535
Jawala CD - - cd RM .012 2018/11/29 0 - - 0.178
Karin Tech CD 0.335 - cd HK$ .118 2018/10/30 10 0.335 0.335 0.335
Khong Guan CD - - cd .03 2018/12/03 0 - - 2.000
Lion Asiapac CD - - cd .005 2018/11/07 0 - - 0.490
Lum Chang CD 0.340 -0.010 cd .015 2018/11/05 71 0.345 0.340 0.350
Micro-Mechanics CD 1.810 - cd .06 2018/11/02 12 1.810 1.800 1.810
Noel Gifts Intl CD 0.210 - cd .01 2018/11/01 33 0.210 0.210 0.210
Oxley CD 0.310 - cd .0078 2018/11/05 2,792 0.315 0.310 0.310
PCI CD 1.070 -0.010 cd US$ .037 2018/10/25 41 1.070 1.070 1.080
PEC CD 0.595 - cd .02 2018/11/05 17 0.595 0.595 0.595
RE&S Hldg CD 0.180 -0.010 cd .004 2018/10/29 5 0.180 0.180 0.190
SGX CD 7.080 +0.15 cd .075 2018/10/25 2,333 7.100 6.950 6.930
Silverlake Axis CD 0.430 - cd RM .024033 2018/11/01 430 0.430 0.420 0.430
Sin Ghee Huat CD 0.240 - cd .003 2018/10/29 74 0.240 0.240 0.240
SPH CD 2.700 +0.08 cd .07 2018/12/06 7,027 2.700 2.610 2.620
Spindex Ind CD - - cd .03 2018/11/01 0 - - 0.840
Sunright CD - - cd .003 2018/11/20 0 - - 0.455
Tai Sin Electric CD 0.385 +0.010 cd .015 2018/11/05 30 0.385 0.380 0.375
TEE Land CD - - cd .0015 2018/11/05 0 - - 0.174
TTJ CD - - cd .007 2018/12/03 0 - - 0.280
UG Healthcare CD - - cd .00235 2018/10/30 0 - - 0.225
Wing Tai CD 1.980 +0.020 cd .08 2018/11/05 242 1.980 1.960 1.960
Avi-Tech CD - - cd .013 2018/11/13 0 - - 0.330
Chuan Hup CD 0.320 +0.005 cd US$ .01 2018/10/29 107 0.320 0.315 0.315
Ellipsiz CD 0.515 - cd .03 2018/10/25 5 0.520 0.515 0.515
Envictus CR 0.230 - cr RM 4:5 at .16 2018/10/25 286 0.230 0.210 0.230
First Reit CD 1.200 +0.010 cd .0215 2018/10/30 1,001 1.200 1.180 1.190
Frasers Com Tr CD 1.420 -0.010 cd .024 2018/10/26 844 1.430 1.410 1.430
GL CD 0.730 - cd US$ .01612 2018/11/01 71 0.740 0.730 0.730
Grand Banks CD 0.300 - cd .005 2018/11/02 3 0.300 0.300 0.300
GuocoLand CD 1.850 -0.010 cd .07 2018/10/30 133 1.860 1.840 1.860
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.