Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,122.20 +28.01 +0.89%
KL Composite 1,708.08 +1.53 +0.09%
Hang Seng 24,201.96 +238.33 +0.98%
Dow Jones 20,743.00 +118.95 +0.57%
Entitlements
All prices are 10 minutes delayed. Last update: 22/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

AsiaPhos CR 0.084 - cr 1:8 at .08 2017/02/24 346 0.086 0.083 0.084
Avi-Tech CD 0.330 +0.005 cd .01 2017/05/08 119 0.330 0.325 0.325
AVJennings A$ CD - - cd A$ .015 2017/03/22 0 - - 0.570
CEI CD 0.960 - cd .052 2017/04/19 41 0.965 0.960 0.960
Challenger CD 0.475 - cd .016 2017/05/02 12 0.480 0.470 0.475
Chip Eng Seng CD 0.720 +0.005 cd .04 2017/05/05 1,566 0.720 0.710 0.715
CWG Intl CD 0.183 -0.002 cd RMB .04843 2017/05/05 1,465 0.186 0.182 0.185
ComfortDelGro CD 2.420 - cd .0605 2017/05/03 11,213 2.430 2.400 2.420
DBS CD 18.750 +0.29 cd .3 2017/05/04 6,241 18.790 18.570 18.460
First Sponsor CD 1.320 - cd .01 2017/05/08 42 1.320 1.320 1.320
Global Testing CD 1.235 +0.005 cd US$ .07046 2017/05/18 10 1.240 1.235 1.230
Great Eastern CD 21.000 +0.14 cd .4 2017/04/20 15 21.080 20.860 20.860
Hengxin Tech CD - - cd RMB .0257 2017/05/12 0 - - 0.310
Hwa Hong CD 0.300 -0.010 cd .01 2017/05/02 2 0.300 0.300 0.310
IFAST CD 0.835 -0.010 cd .0075 2017/04/18 188 0.840 0.835 0.845
Karin Tech CD 0.330 +0.020 cd HK$ .078 2017/03/02 13 0.330 0.320 0.310
Keppel Corp CD 6.730 +0.16 cd .12 2017/04/26 6,249 6.750 6.610 6.570
Keppel T&T CD 1.665 - cd .045 2017/04/26 80 1.670 1.655 1.665
M1 CD 2.030 +0.01 cd .059 2017/04/19 919 2.040 2.020 2.020
Multi-Chem CD 0.805 +0.005 cd .033 2017/05/15 28 0.840 0.805 0.800
Murata Yen1k CD - - cd ¥ 110. 2017/03/29 0 - - -
OCBC Bank CD 9.660 +0.18 cd .18 2017/05/22 8,162 9.670 9.490 9.480
OKP CD 0.375 -0.005 cd .015 2017/04/28 427 0.385 0.375 0.380
OUE CD 1.975 +0.010 cd .02 2017/05/12 715 1.980 1.965 1.965
Overseas Edu CD 0.395 +0.005 cd .020625 2017/05/04 521 0.400 0.395 0.390
PanUnited CD 0.650 -0.005 cd .0275 2017/05/03 5 0.660 0.650 0.655
PCI CD 0.525 +0.010 cd US$ .01755 2017/02/23 114 0.530 0.510 0.515
Perennial Hldgs CD 0.845 +0.010 cd .004 2017/05/03 127 0.845 0.830 0.835
SBS Transit CD 2.340 - cd .027 2017/05/02 13 2.350 2.340 2.340
Singapore O&G CD 1.295 +0.015 cd .0157 2017/04/27 201 1.300 1.290 1.280
ST Engineering CD 3.700 +0.03 cd .1 2017/04/25 4,677 3.700 3.670 3.670
Tai Sin Electric CD 0.405 - cd .0075 2017/03/07 66 0.410 0.405 0.405
TEE Intl CD 0.190 +0.003 cd .0012 2017/02/24 59 0.193 0.187 0.187
TEE Land CD 0.194 +0.005 cd .0015 2017/02/28 34 0.194 0.194 0.189
Tuan Sing CD 0.320 - cd .006 2017/05/03 342 0.320 0.315 0.320
UOB CD 21.770 +0.45 cd .35 2017/04/26 4,053 21.830 21.430 21.320
UOI CD 5.000 -0.05 cd .14 2017/04/19 14 5.000 4.870 5.050
VICOM CD 5.700 - cd .185 2017/04/28 18 5.720 5.700 5.700
Wilmar Intl CD 3.750 -0.03 cd US$ .02819 2017/05/04 19,977 3.820 3.680 3.780
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.