Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Entitlements
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

Haw Par CD 13.780 +0.04 cd .85 2019/05/03 47 13.800 13.650 13.740
Ho Bee Land CD 2.540 +0.01 cd .02 2019/05/15 10 2.550 2.530 2.530
Hock Lian Seng CD 0.375 - cd .018 2019/05/07 67 0.375 0.365 0.375
Hong Fok CD 0.890 -0.005 cd .003 2019/05/09 253 0.900 0.890 0.895
Hong Leong Fin CD 2.800 - cd .1 2019/05/06 74 2.810 2.800 2.800
Hotel Grand CD 1.370 -0.010 cd .04 2019/05/13 7 1.380 1.370 1.380
HPL CD 3.880 -0.04 cd .1 2019/05/10 2 3.900 3.880 3.920
Hwa Hong CD 0.315 - cd .01 2019/04/30 51 0.320 0.315 0.315
Hyphens Pharma CD 0.210 -0.005 cd .0055 2019/05/10 2 0.210 0.210 0.215
IFAST CD 1.140 - cd .009 2019/04/24 16 1.150 1.140 1.140
IFS Capital CD - - cd .0055 2019/05/06 0 - - 0.215
IHH CD 1.830 +0.050 cd RM .03 2019/06/27 18 1.840 1.820 1.780
InnoTek CD 0.600 +0.015 cd .015 2019/05/07 1,502 0.615 0.575 0.585
ISDN CD 0.230 +0.005 cd .007 2019/07/09 135 0.230 0.225 0.225
ISEC CD 0.325 +0.005 cd .0098 2019/05/02 226 0.325 0.320 0.320
Isetan CD 3.100 -0.05 cd .05 2019/05/08 35 3.140 3.100 3.150
Jardine C&C CD 36.000 -0.20 cd US$ .69 2019/05/13 181 36.500 35.690 36.200
JB Foods CD 0.650 +0.030 cd US$ .015 2019/05/07 251 0.655 0.620 0.620
Keppel Corp CD 6.900 +0.16 cd .15 2019/04/29 6,352 6.940 6.800 6.740
Keppel Reit CD 1.230 - cd .0139 2019/04/25 6,612 1.240 1.210 1.230
KingsmenCreative CD 0.525 -0.015 cd .015 2019/05/15 216 0.530 0.525 0.540
Koh Bros CD 0.240 +0.005 cd .004 2019/05/15 42 0.240 0.230 0.235
Koh Eco CD 0.037 -0.005 cd .001 2019/04/26 2 0.037 0.037 0.042
Koyo Intl CD - - cd .001 2019/05/10 0 - - 0.077
LHT CD 0.650 - cd .03 2019/05/17 10 0.650 0.650 0.650
Low Keng Huat CD - - cd .015 2019/06/10 0 - - 0.555
Lung Kee Bermuda CD - - cd HK$ .12 2019/06/13 0 - - 0.615
LY Corp CD - - cd RM .0125 2019/05/08 0 - - 0.235
M1 CD SUSP - - cd .06 2019/05/03 0 - - 2.050
MDR CD 0.001 -0.001 cd .000031 2019/05/08 900 0.002 0.001 0.002
MegaChem CD - - cd .008 2019/05/09 0 - - 0.340
Memtech Intl CD 0.950 -0.010 cd US$ .03 2019/05/02 47 0.955 0.945 0.960
Mewah Intl CD 0.275 -0.005 cd US$ .0033 2019/05/02 50 0.275 0.270 0.280
MindChamps CD 0.665 -0.010 cd .0134 2019/05/10 42 0.675 0.665 0.675
Multi-Chem CD - - cd .033 2019/05/13 0 - - 0.795
NeraTel CD 0.315 - cd .015 2019/05/08 165 0.315 0.315 0.315
New Toyo CD 0.225 -0.005 cd .009 2019/05/08 57 0.225 0.225 0.230
Nordic CD 0.325 +0.005 cd .00353 2019/05/02 100 0.325 0.310 0.320
OCBC Bank CD 11.780 +0.01 cd .23 2019/05/03 1,662 11.850 11.750 11.770
OKP CD 0.225 - cd .003 2019/05/07 32 0.230 0.225 0.225
Olam Intl CD 1.910 - cd .04 2019/05/02 274 1.920 1.900 1.910
OUE CD 1.760 +0.020 cd .11 2019/05/15 197 1.770 1.750 1.740
Overseas Edu CD 0.335 +0.010 cd .0275 2019/05/07 1,901 0.335 0.325 0.325
PanUnited CD 0.280 +0.005 cd .008 2019/05/16 262 0.280 0.270 0.275
Penguin Intl CD 0.430 +0.015 cd .0125 2019/05/15 1,102 0.430 0.405 0.415
Perennial Hldgs CD 0.665 +0.025 cd .004 2019/05/02 427 0.675 0.630 0.640
PropNex CD 0.610 -0.005 cd .02 2019/04/26 40 0.615 0.610 0.615
Q&M Dental CD 0.415 -0.010 cd .0042 2019/05/08 513 0.420 0.410 0.425
QAF CD 0.845 -0.010 cd .04 2019/05/06 141 0.855 0.845 0.855
Riverstone CD 1.080 -0.030 cd RM .057 2019/04/29 1,384 1.130 1.070 1.110
Roxy-Pacific CD - - cd .00705 2019/04/30 0 - - 0.410
Sabana Reit CD 0.430 +0.005 cd .0075 2019/04/26 1,527 0.430 0.420 0.425
SamuderaShipping CD 0.177 +0.012 cd US$ .0055 2019/05/07 0 0.177 0.165 0.165
Sarine Tech CD 0.375 -0.045 cd US$ .01 2019/05/07 2,905 0.395 0.370 0.420
SBS Transit CD 4.190 +0.05 cd .071 2019/05/03 62 4.190 4.080 4.140
Secura CD - - cd .003 2019/05/06 0 - - 0.069
Sembcorp Ind CD 2.730 +0.02 cd .02 2019/04/24 1,968 2.750 2.710 2.710
Serial System CD - - cd US$ .0034 2019/05/16 0 - - 0.092
Shangri-La HKD CD - - cd US$ .018 2019/06/10 0 - - 11.240
Sheng Siong CD 1.040 -0.010 cd .0175 2019/05/06 371 1.050 1.040 1.050
Shinvest CD 1.020 +0.080 cd .06 2019/04/24 52 1.020 0.975 0.940
Sinarmas Land CD 0.265 -0.005 cd .002 2019/06/17 104 0.270 0.265 0.270
Sing Inv & Fin CD 1.580 -0.010 cd .07 2019/04/29 23 1.590 1.580 1.590
Singapore O&G CD 0.390 -0.005 cd .009 2019/05/08 133 0.395 0.390 0.395
SingHoldings CD 0.405 - cd .012 2019/05/06 8 0.415 0.400 0.405
SingReinsurance CD - - cd .008 2019/04/29 0 - - 0.300
Sinwa CD 0.305 - cd .19 2019/05/06 641 0.310 0.305 0.305
SoilbuildBizReit CD 0.625 -0.005 cd .01198 2019/04/25 1,083 0.630 0.620 0.630
SPH CD 2.480 +0.01 cd .055 2019/05/02 4,170 2.490 2.460 2.470
Spura Finance CD 0.950 - cd .02 2019/05/02 2 0.965 0.950 0.950
Sri Trang Agro CD - - cd THB .4 2019/05/09 0 - - 0.540
Starburst CD 0.395 -0.010 cd .0025 2019/05/02 50 0.400 0.380 0.405
StarHub CD 1.540 +0.010 cd .04 2019/05/06 2,253 1.560 1.540 1.530
Starland CD 0.160 - cd RMB .15 2019/04/30 15 0.160 0.160 0.160
Straco CD 0.780 - cd .01 2019/05/08 21 0.810 0.780 0.780
TalkMed CD 0.515 -0.010 cd .01065 2019/05/03 65 0.515 0.515 0.525
Tat Seng Pkg CD 0.615 - cd .02 2019/05/08 11 0.615 0.615 0.615
Teckwah CD 0.405 - cd .01 2019/05/08 5 0.410 0.405 0.405
TeleChoice Intl CD - - cd .01 2019/05/02 0 - - 0.215
Thomson Medical CD 0.077 - cd .00025 2019/05/14 4,184 0.077 0.076 0.077
TIH CD - - cd .01 2019/05/02 0 - - 0.280
TPV Tech CD 0.290 +0.005 cd US$ .0028 2019/05/21 8 0.290 0.290 0.285
Tuan Sing CD 0.410 - cd .003 2019/05/03 515 0.415 0.410 0.410
UIC CD 3.100 - cd .035 2019/05/07 138 3.120 3.090 3.100
UMS CD 0.720 - cd .02 2019/05/03 997 0.725 0.715 0.720
Uni-Asia Grp CD 1.180 - cd US$ .0055 2019/05/06 56 1.190 1.180 1.180
United Engineers CD 2.520 - cd .03 2019/05/06 370 2.520 2.500 2.520
United Global CD - - cd US$ .0037 2019/05/06 0 - - 0.490
UOA CD - - cd A$ .02 2019/05/21 0 - - 0.640
UOB CD 26.960 +0.16 cd .5 2019/05/06 1,162 27.000 26.810 26.800
UOB Kay Hian CD 1.260 +0.010 cd .047 2019/05/03 14 1.270 1.260 1.250
UOL CD 7.690 +0.02 cd .175 2019/05/03 480 7.770 7.650 7.670
ValueMax CD - - cd .0133 2019/05/16 0 - - 0.290
Venture CD 19.210 -0.03 cd .5 2019/05/10 412 19.490 19.200 19.240
VICOM CD 6.700 -0.09 cd .0862 2019/05/02 49 6.790 6.690 6.790
Wee Hur CD 0.235 - cd .004 2019/05/06 387 0.235 0.230 0.235
Wilmar Intl CD 3.660 +0.02 cd US$ .052 2019/05/06 3,400 3.680 3.630 3.640
Yanlord Land CD 1.470 -0.010 cd RMB .3333 2019/05/21 1,404 1.490 1.460 1.480
Yeo Hiap Seng CD 0.980 - cd .02 2019/05/07 6 0.980 0.980 0.980
YHI Intl CD - - cd .0235 2019/05/07 0 - - 0.395
Zhongmin Baihui CD 0.680 -0.050 cd RMB .074 2019/05/14 43 0.700 0.680 0.730
Geo Energy Res CD 0.180 +0.003 cd US$ .003 2019/05/09 198 0.180 0.177 0.177
Medinex CD 0.285 +0.005 cd .0084 2019/05/08 1 0.285 0.285 0.280
ABR CD - - cd .015 2019/05/08 0 - - 0.820
Advancer Global CD 0.181 - cd .0015 2019/05/14 3 0.181 0.181 0.181
AEM CD 1.070 -0.010 cd .019 2019/05/16 2,893 1.090 1.070 1.080
Amara CD - - cd .02 2019/06/04 0 - - 0.495
AP Oil CD - - cd .005 2019/05/06 0 - - 0.210
APAC Realty CD 0.635 -0.005 cd .025 2019/05/02 383 0.640 0.630 0.640
Asia Enterprises CD - - cd .005 2019/05/15 0 - - 0.156
Avarga CD 0.235 - cd .015 2019/05/09 86 0.240 0.235 0.235
Avi-Tech CD 0.290 - cd .008 2019/04/30 30 0.290 0.285 0.290
Baker Technology CD 0.470 +0.010 cd .005 2019/05/06 180 0.485 0.450 0.460
Banyan Tree CD 0.570 -0.005 cd .0105 2019/05/02 126 0.575 0.565 0.575
Bonvests CD - - cd .016 2019/05/09 0 - - 1.300
BreadTalk CD 0.850 +0.005 cd .01 2019/05/02 99 0.850 0.845 0.845
Brook Crompton CD - - cd .02 2019/05/17 0 - - 0.730
Bund Center CD 0.595 -0.005 cd .022 2019/04/29 27 0.600 0.590 0.600
CEI CD 0.960 +0.015 cd .0398 2019/05/02 1 0.960 0.955 0.945
Centurion CD 0.435 -0.015 cd .01 2019/05/07 291 0.440 0.435 0.450
Challenger CD 0.570 - cd .02 2019/05/15 116 0.575 0.570 0.570
China Aviation CD 1.440 - cd US$ .033 2019/05/03 483 1.460 1.420 1.440
China Sunsine CD 1.230 +0.020 cd RMB .27 2019/05/08 1,089 1.240 1.220 1.210
Chip Eng Seng CD 0.795 -0.005 cd .04 2019/05/07 734 0.805 0.790 0.800
Citic Envirotech CD 0.450 -0.005 cd .0075 2019/05/07 913 0.460 0.445 0.455
CityDev CD 9.260 +0.03 cd .08 2019/04/30 811 9.280 9.170 9.230
Colex CD - - cd .005 2019/05/03 0 - - 0.255
ComfortDelGro CD 2.610 - cd .0615 2019/05/06 4,664 2.630 2.600 2.610
Cordlife CD 0.410 - cd .004 2019/04/30 7 0.410 0.410 0.410
CSE Global CD 0.520 - cd .015 2019/05/02 733 0.530 0.510 0.520
DBS CD 27.450 +0.05 cd .6 2019/05/02 1,614 27.500 27.330 27.400
Delfi CD 1.380 -0.020 cd US$ .011 2019/05/08 3 1.380 1.380 1.400
Dynamic Colours CD - - cd US$ .0037 2019/05/08 0 - - 0.170
Elec & Eltek USD CD 1.400 -0.030 cd US$ .04 2019/05/08 10 1.400 1.400 1.430
EnGro CD - - cd .025 2019/05/22 0 - - 0.820
Excelpoint CD 0.630 +0.010 cd US$ .0294 2019/04/24 17 0.630 0.620 0.620
First Resources CD 1.840 -0.010 cd US$ .015 2019/05/08 94 1.850 1.830 1.850
First Sponsor CD - - cd .013 2019/05/03 0 - - 1.280
Food Empire CD 0.555 +0.010 cd US$ .005 2019/04/30 39 0.555 0.540 0.545
Frencken CD 0.640 -0.005 cd .0214 2019/05/03 701 0.650 0.640 0.645
Fu Yu CD 0.215 +0.005 cd .01 2019/05/09 1,642 0.215 0.210 0.210
Genting Sing CD 0.970 +0.010 cd .02 2019/05/02 18,159 0.970 0.960 0.960
Global Inv CD 0.135 - cd .005 2019/05/02 1,438 0.135 0.135 0.135
Hanwell CD 0.265 - cd .01 2019/05/08 322 0.265 0.260 0.265
Golden Agri-Res CD 0.295 - cd US$ .0043 2019/04/29 6,570 0.295 0.290 0.295
Koufu CD 0.800 - cd .012 2019/05/07 398 0.810 0.795 0.800
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.