Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,598.73 +40.91 +1.15%
Hang Seng 30,708.44 +424.19 +1.40%
Dow Jones 24,712.48 -35.59 -0.14%
Shanghai Composite 3,117.38 +25.98 +0.84%
Entitlements
All prices are 10 minutes delayed. Last update: 19/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

Aoxin Q & M 0.220 - cd RMB .009 2018/05/03 30 0.220 0.220 0.220
Bonvests 1.290 -0.030 cd .016 2018/05/04 3 1.320 1.290 1.320
Uni-Asia Grp 1.410 -0.020 cd US$ .047773 2018/05/03 1 1.410 1.410 1.430
First Sponsor 1.260 -0.030 cd .012 2018/04/26 1 1.260 1.260 1.290
First Reit 1.370 - cd .0215 2018/04/23 598 1.390 1.370 1.370
Tuan Sing 0.450 +0.020 cd .006 2018/05/02 2,101 0.455 0.440 0.430
SoilbuildBizReit CD 0.665 +0.010 cd .01324 2018/04/20 1,492 0.665 0.655 0.655
ABR 0.780 +0.030 cd .015 2018/05/08 2 0.780 0.780 0.750
Advancer Global 0.315 +0.010 cd .0034 2018/05/11 62 0.315 0.305 0.305
AEM 6.990 -0.01 cd .065 2018/06/18 397 7.050 6.990 7.000
Allied Tech 0.048 - cd .0001 2018/05/08 17,781 0.050 0.048 0.048
Amara 0.530 +0.020 cd .01 2018/06/05 17 0.530 0.520 0.510
AnnAik 0.117 +0.007 cd .002 2018/05/07 18 0.117 0.117 0.110
AP Oil 0.230 - cd .005 2018/05/03 30 0.230 0.225 0.230
Asia Enterprises 0.181 +0.006 cd .005 2018/05/15 110 0.181 0.175 0.175
Avi-Tech 0.485 +0.005 cd .013 2018/04/30 46 0.485 0.485 0.480
Banyan Tree 0.605 +0.015 cd .01 2018/05/03 1,417 0.615 0.595 0.590
BBR 0.230 +0.005 cd .006 2018/05/14 24 0.235 0.230 0.225
BreadTalk 1.940 -0.010 cd .03 2018/04/30 2,260 2.000 1.930 1.950
Brook Crompton BI 0.810 -0.040 cd .05 2018/05/17 1 0.810 0.810 0.850
Centurion 0.465 -0.005 cd .015 2018/05/04 193 0.480 0.465 0.470
CEI PL 1.020 +0.030 cd .034 2018/04/26 6 1.020 0.995 0.990
Challenger CD - - cd .022 2018/05/03 0 - - 0.475
China Aviation 1.630 -0.010 cd US$ .034379 2018/05/02 236 1.640 1.610 1.640
China Sunsine 1.460 -0.010 cd RMB .120243 2018/05/08 630 1.480 1.450 1.470
Chip Eng Seng 1.010 +0.015 cd .04 2018/05/04 5,301 1.030 0.990 0.995
Colex 0.385 +0.005 cd .0055 2018/05/02 1 0.385 0.385 0.380
ComfortDelGro 2.240 +0.08 cd .0605 2018/05/03 15,361 2.240 2.170 2.160
CSE Global 0.420 -0.005 cd .015 2018/04/30 2,100 0.430 0.420 0.425
DBS 29.910 +0.55 cd 1.1 2018/05/03 6,839 29.950 29.500 29.360
Delfi CD - - cd US$ .00578 2018/05/07 0 - - 1.500
Dynamic Colours CD - - cd US$ .015 2018/05/03 0 - - 0.280
Elec & Eltek USD 1.620 - cd US$ .08 2018/05/09 7 1.640 1.590 1.620
EnGro 0.950 -0.040 cd .025 2018/05/22 2 0.985 0.950 0.990
Enviro-Hub 0.040 - cd .003 2018/05/22 50 0.040 0.040 0.040
Excelpoint 0.735 -0.015 cd US$ .034296 2018/04/30 90 0.740 0.730 0.750
Federal Int 0.350 - cd .02 2018/05/14 13 0.350 0.335 0.350
First Resources 1.670 +0.010 cd US$ .0422 2018/05/08 555 1.670 1.650 1.660
Food Empire 0.665 - cd US$ .004523 2018/04/27 5 0.665 0.665 0.665
Frencken 0.610 +0.005 cd .0239 2018/04/30 280 0.615 0.600 0.605
Fu Yu 0.192 - cd .01 2018/05/09 696 0.193 0.191 0.192
Genting Sing 1.190 +0.010 cd .02 2018/04/30 27,222 1.200 1.170 1.180
Global Testing 1.260 - cd US$ .067951 2018/05/28 35 1.260 1.260 1.260
Golden Agri-Res 0.340 -0.005 cd US$ .00088 2018/04/25 14,356 0.345 0.340 0.345
Great Eastern 31.590 +0.68 cd .6 2018/04/20 30 31.600 31.000 30.910
Halcyon Agri 0.570 +0.005 cd US$ .015192 2018/04/25 101 0.570 0.560 0.565
Hanwell 0.230 - cd .0025 2018/05/02 219 0.235 0.230 0.230
Haw Par 13.520 +0.02 cd .1 2018/05/04 44 13.560 13.450 13.500
HL Global Ent 0.505 -0.005 cd .03 2018/05/04 3 0.505 0.505 0.510
Hock Lian Seng 0.465 -0.005 cd .018 2018/05/04 140 0.470 0.460 0.470
Hong Leong Fin 2.760 +0.02 cd .09 2018/05/04 193 2.760 2.730 2.740
Hosen CD - - cd .001 2018/05/11 0 - - 0.045
HPL 3.890 -0.04 cd .1 2018/05/08 13 3.910 3.880 3.930
Hwa Hong 0.325 - cd .011 2018/04/30 0 0.325 0.325 0.325
IFAST 0.930 +0.010 cd .009 2018/04/24 135 0.930 0.920 0.920
IFS Capital 0.260 - cd .003 2018/04/25 20 0.260 0.260 0.260
IHH 2.040 +0.01 cd RM .03 2018/06/27 116 2.060 2.020 2.030
Indofood Agri 0.320 - cd RP 73.5208 2018/05/04 736 0.325 0.320 0.320
InnoTek 0.425 - cd .01 2018/05/04 21 0.430 0.425 0.425
Isetan CD - - cd .05 2018/05/08 0 - - 3.900
ISDN 0.215 - cd .006 2018/05/15 672 0.215 0.215 0.215
Jardine C&C 35.620 +0.25 cd US$ .68 2018/05/10 221 35.620 35.350 35.370
Keppel Corp 8.070 +0.17 cd .14 2018/04/25 7,414 8.080 7.940 7.900
Keppel T&T 1.550 -0.020 cd .035 2018/04/25 173 1.590 1.550 1.570
KingsmenCreative 0.595 -0.005 cd .015 2018/05/15 21 0.595 0.590 0.600
Koh Bros 0.320 +0.010 cd .01 2018/05/25 107 0.320 0.310 0.310
Koh Eco CD - - cd .001 2018/05/25 0 - - 0.081
Kori CD - - cd .001 2018/05/07 0 - - 0.400
Lee Metal 0.415 -0.005 cd .01 2018/04/20 50 0.420 0.415 0.420
LHT CD - - cd .05 2018/05/15 0 - - 0.780
Low Keng Huat 0.650 - cd .02 2018/06/08 25 0.650 0.650 0.650
Lung Kee Bermuda CD - - cd HK$ .28 2018/05/10 0 - - 0.710
MDR 0.002 -0.001 cd .00008 2018/05/07 33,341 0.003 0.002 0.003
MegaChem CD - - cd .007 2018/05/08 0 - - 0.385
Memtech Intl 1.490 -0.040 cd US$ .041523 2018/05/02 982 1.530 1.460 1.530
Mewah Intl CD - - cd US$ .003015 2018/04/27 0 - - 0.295
MFG Integration 0.350 +0.005 cd .0075 2018/05/07 205 0.350 0.350 0.345
MoneyMax Fin CD - - cd .005 2018/05/02 0 - - 0.165
Multi-Chem 0.960 -0.030 cd .044 2018/05/04 9 0.990 0.950 0.990
Mun Siong Engg^ CD - - cd .0018 2018/04/30 0 - - 0.068
NeraTel 0.375 -0.005 cd .015 2018/05/07 135 0.375 0.375 0.380
New Toyo 0.255 - cd .01 2018/05/08 120 0.255 0.250 0.255
Nordic 0.565 +0.015 cd .00873 2018/04/30 29 0.565 0.550 0.550
UOA 0.690 - cd A$ .025 2018/05/14 39 0.690 0.690 0.690
OCBC Bank 13.740 +0.22 cd .19 2018/05/18 8,139 13.780 13.570 13.520
OKP 0.360 - cd .02 2018/05/03 163 0.365 0.355 0.360
Olam Intl 2.310 -0.02 cd .04 2018/05/02 1,289 2.340 2.300 2.330
OUE 1.820 - cd .02 2018/05/15 279 1.820 1.800 1.820
Overseas Edu 0.360 - cd .0275 2018/05/04 251 0.360 0.355 0.360
Pacific Century 0.425 - cd .022 2018/05/07 42 0.425 0.420 0.425
PanUnited 0.390 - cd .008 2018/05/07 44 0.390 0.390 0.390
Penguin Intl 0.355 -0.005 cd .0045 2018/05/11 42 0.365 0.355 0.360
Q&M Dental 0.610 - cd .0092 2018/04/30 76 0.610 0.600 0.610
QAF 1.030 -0.020 cd .04 2018/05/03 207 1.050 1.030 1.050
Riverstone 1.090 +0.010 cd RM .057 2018/04/26 335 1.090 1.070 1.080
SamuderaShipping 0.230 - cd US$ .00572 2018/05/04 100 0.235 0.230 0.230
Sarine Tech 1.090 -0.030 cd US$ .015 2018/04/27 1,015 1.120 1.080 1.120
SBS Transit 2.560 -0.01 cd .0395 2018/05/02 6 2.590 2.560 2.570
Sembcorp Ind 3.160 +0.02 cd .02 2018/04/25 3,870 3.180 3.130 3.140
Sembcorp Marine 2.270 +0.03 cd .01 2018/04/25 7,340 2.290 2.260 2.240
Serial System CD - - cd US$ .003499 2018/05/16 0 - - 0.171
Shangri-La HKD 15.440 +0.10 cd US$ .01402 2018/06/01 1 15.440 15.440 15.340
Sheng Siong 1.020 -0.020 cd .0175 2018/05/03 6,529 1.040 1.010 1.040
SHS 0.220 - cd .002 2018/05/08 10 0.220 0.215 0.220
Sing Inv & Fin 1.590 +0.010 cd .07 2018/04/26 10 1.590 1.580 1.580
SingReinsurance 0.325 - cd .008 2018/04/27 140 0.325 0.325 0.325
Sinwa 0.245 +0.010 cd .005 2018/04/30 624 0.245 0.240 0.235
Soo Kee 0.131 -0.009 cd .005 2018/05/09 10 0.131 0.131 0.140
Southern Pkg CD - - cd RMB .017276 2018/05/03 0 - - 0.800
Spura Finance 1.030 -0.010 cd .03 2018/05/03 23 1.030 1.030 1.040
SPH 2.750 +0.04 cd .06 2018/04/30 11,087 2.780 2.700 2.710
Starburst 0.420 - cd .0025 2018/05/02 205 0.420 0.415 0.420
StarHub 2.320 -0.01 cd .04 2018/04/24 7,888 2.340 2.280 2.330
Straco 0.810 - cd .025 2018/05/08 7 0.810 0.785 0.810
ST Engineering 3.680 +0.02 cd .1 2018/04/24 3,783 3.680 3.630 3.660
SUTL Enterprise 0.725 -0.005 cd .02 2018/05/10 54 0.735 0.705 0.730
TalkMed 0.705 +0.025 cd .0137 2018/04/27 53 0.705 0.680 0.680
Tat Seng Pkg 0.800 +0.010 cd .02 2018/04/30 2 0.800 0.800 0.790
TA 0.245 -0.020 cd .01 2018/05/04 57 0.250 0.225 0.265
Teckwah 0.465 -0.005 cd .02 2018/05/08 16 0.465 0.465 0.470
TeleChoice Intl 0.265 - cd .016 2018/05/02 0 0.265 0.265 0.265
TPV Tech 0.175 -0.023 cd US$ .00128 2018/05/21 54 0.175 0.175 0.198
Trek 2000 Intl CD - - cd US$ .007568 2018/05/02 0 - - 0.240
Tye Soon 0.161 -0.016 cd .00573 2018/05/08 134 0.178 0.160 0.177
UIC 3.300 +0.02 cd .03 2018/05/04 73 3.320 3.290 3.280
UMS 1.180 +0.020 cd .03 2018/05/02 3,872 1.180 1.150 1.160
United Engineers 2.650 +0.02 cd .04 2018/05/03 209 2.650 2.630 2.630
United Global 0.445 +0.005 cd US$ .005277 2018/05/04 195 0.445 0.440 0.440
UOB 29.780 +0.55 cd .65 2018/04/26 3,279 29.900 29.430 29.230
UOB Kay Hian 1.440 +0.020 cd .048 2018/04/27 25 1.440 1.420 1.420
UPP 0.245 +0.005 cd .005 2018/05/09 133 0.245 0.240 0.240
ValueMax 0.300 -0.005 cd .0126 2018/04/30 111 0.305 0.300 0.305
Venture 28.820 +0.03 cd .6 2018/05/17 900 29.140 28.600 28.790
VICOM 6.200 - cd .2288 2018/04/30 14 6.200 6.190 6.200
Wee Hur 0.235 - cd .003 2018/05/04 453 0.235 0.230 0.235
Wilmar Intl 3.210 +0.03 cd US$ .07 2018/05/03 4,968 3.230 3.170 3.180
Yeo Hiap Seng 1.140 +0.010 cd .02 2018/05/08 31 1.150 1.130 1.130
YHI Intl 0.460 -0.005 cd .015 2018/05/04 20 0.460 0.445 0.465
Zhongmin Baihui CD - - cd RMB .047763 2018/05/11 0 - - 0.895
Best World 1.590 - cd .026 2018/05/04 5,820 1.620 1.580 1.590
SingHoldings 0.445 +0.005 cd .01 2018/05/03 443 0.445 0.440 0.440
Sinarmas Land 0.370 -0.005 cd .007 2018/06/19 52 0.375 0.370 0.375
CapitaLand 3.770 +0.04 cd .12 2018/05/08 11,125 3.780 3.730 3.730
CityDev 12.850 +0.11 cd .14 2018/04/27 2,331 12.990 12.690 12.740
Kep Infra Tr 0.550 +0.005 cd .0093 2018/04/20 9,387 0.555 0.545 0.545
Yanlord Land 1.700 - cd RMB .326286 2018/05/18 1,237 1.720 1.690 1.700
Wheelock Prop 1.820 - cd .06 2018/05/03 417 1.830 1.810 1.820
Singapore O&G 0.380 +0.005 cd .0089 2018/04/27 514 0.385 0.370 0.375
Perennial Hldgs 0.875 - cd .01 2018/05/02 112 0.875 0.870 0.875
UOL 8.880 +0.09 cd .175 2018/05/02 1,531 8.980 8.810 8.790
Ho Bee Land 2.570 +0.02 cd .1 2018/05/15 21 2.570 2.540 2.550
Hong Fok 0.785 +0.005 cd .01 2018/05/08 141 0.785 0.775 0.780
Citic Envirotech 0.705 +0.010 cd .015 2018/05/03 246 0.715 0.700 0.695
Oxley 0.495 - cd .0072 2018/05/03 1,068 0.500 0.495 0.495
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.