Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.01 +3.84 +0.22%
Hang Seng 25,428.50 +25.35 +0.10%
Dow Jones 20,980.98 +43.07 +0.21%
Entitlements
All prices are 10 minutes delayed. Last update: 24/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

Amara CD 0.560 - cd .03 2017/06/06 15 0.560 0.560 0.560
Asian Pay Tv Tr CD 0.590 -0.010 cd .01625 2017/06/14 4,709 0.600 0.590 0.600
Boustead Proj CD 0.870 +0.010 cd .025 2017/08/02 161 0.880 0.855 0.860
BreadTalk C1;CD 1.550 - cd .02 2017/05/30 190 1.550 1.530 1.550
BreadTalk C1;CD 1.550 - cd .02 2017/06/19 190 1.550 1.530 1.550
CityDev 10.380 -0.01 cd .0193 2017/06/02 925 10.450 10.290 10.390
Genting HK US$ CD 0.305 -0.005 cd US$ .01 2017/06/21 1,500 0.310 0.300 0.310
Global Logistic CD 2.910 -0.01 cd US$ .04324 2017/08/03 9,440 2.950 2.910 2.920
Hotel Grand CD 1.450 -0.005 cd .06 2017/06/02 137 1.455 1.440 1.455
IHH CD 1.900 -0.010 cd RM .03 2017/06/28 60 1.915 1.885 1.910
Inch Kenneth CD SUSP - - cd RM .0111 2017/05/29 0 - - -
JEP CD 0.026 - cd .0003 2017/05/29 520 0.027 0.026 0.026
Koda CB 1.090 +0.030 cb US$ 1:2 2017/06/01 31 1.090 1.060 1.060
Koh Bros CD 0.300 +0.005 cd .0035 2017/05/26 89 0.305 0.295 0.295
Koh Eco CD 0.087 +0.001 cd .0006 2017/05/26 80 0.088 0.087 0.086
Lee Metal CD 0.310 +0.005 cd .002 2017/06/07 517 0.310 0.305 0.305
Low Keng Huat CD 0.680 +0.010 cd .04 2017/06/08 397 0.685 0.670 0.670
MSC CD - - cd RM .08 2017/06/13 0 - - 1.355
PNE Industries CD 1.085 -0.005 cd .09 2017/05/29 32 1.095 1.085 1.090
RHT HealthTrust CD 0.910 -0.010 cd .0237 2017/05/31 1,925 0.925 0.905 0.920
SATS CD 5.080 +0.01 cd .11 2017/07/25 4,567 5.100 5.020 5.070
Shangri-La HKD CD 11.300 -0.10 cd US$ .0103 2017/06/05 0 11.300 11.300 11.400
SingPost CD 1.290 -0.010 cd .005 2017/07/25 8,162 1.300 1.285 1.300
SIA CD 9.840 +0.05 cd .11 2017/08/01 1,307 9.860 9.750 9.790
SIA Engineering CD 3.900 -0.03 cd .14 2017/07/25 575 3.930 3.890 3.930
TCIL HK$ CD 2.400 - cd HK$ .07 2017/05/30 98 2.400 2.400 2.400
Transit Concrete CD - - cd .01 2017/08/21 0 - - 0.660
UMS CD 1.180 +0.055 cd .01 2017/07/07 9,693 1.210 1.125 1.125
Kimly CD 0.455 +0.020 cd .0028 2017/06/06 10,441 0.460 0.435 0.435
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.