Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,340.73 +5.82 +0.17%
KLSE Composite 1,740.65 -3.34 -0.19%
Hang Seng 28,487.24 +328.15 +1.17%
Dow Jones 23,328.63 +165.59 +0.71%
Entitlements
All prices are 10 minutes delayed. Last update: 20/10/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

Avi-Tech CD 0.510 +0.005 cd .018 2017/11/13 60 0.510 0.510 0.505
ESR-REIT CD 0.570 - cd .00964 2017/10/24 1,816 0.575 0.570 0.570
Chuan Hup CD 0.345 -0.005 cd US$ .02206 2017/11/02 390 0.345 0.345 0.350
Cordlife CD 0.800 +0.005 cd .005 2017/10/24 52 0.805 0.790 0.795
Ellipsiz CD 0.850 +0.010 cd .065 2017/10/26 1,166 0.855 0.835 0.840
GL CD 0.890 +0.030 cd US$ .01623 2017/10/26 3,391 0.895 0.865 0.860
GuocoLand CD 2.450 +0.04 cd .07 2017/10/26 1,344 2.470 2.420 2.410
HMI CD 0.635 +0.005 cd RM .01 2017/11/06 48 0.640 0.630 0.630
Hupsteel CD 0.885 +0.035 cd .02 2017/11/03 85 0.885 0.850 0.850
K1 Ventures CD - - cd .065 2017/10/25 0 - - 0.840
Karin Tech CD 0.330 - cd HK$ .098 2017/10/24 110 0.330 0.320 0.330
Keppel Reit CD 1.180 - cd .014 2017/10/24 3,617 1.185 1.180 1.180
Khong Guan CD 1.970 -0.030 cd .03 2017/12/05 14 2.040 1.970 2.000
Lion Asiapac CD 0.545 +0.010 cd .005 2017/11/06 34 0.550 0.530 0.535
LTC Corp CD 0.670 -0.005 cd .01 2017/11/03 1 0.670 0.665 0.675
Lum Chang CD 0.385 -0.005 cd .012 2017/11/07 105 0.385 0.380 0.390
Micro-Mechanics CD 1.735 - cd .05 2017/11/03 38 1.735 1.735 1.735
Noel Gifts Intl CD - - cd .01 2017/11/02 0 - - 0.250
PCI CD 0.725 +0.015 cd US$ .02574 2017/10/31 70 0.725 0.715 0.710
PEC CD 0.625 - cd .025 2017/11/13 188 0.630 0.615 0.625
Ryobi Kiso CD - - cd .004 2017/10/24 0 - - 0.181
Silverlake Axis CD 0.600 +0.010 cd RM .04094 2017/11/02 5,468 0.600 0.590 0.590
Sin Ghee Huat CD 0.210 +0.010 cd .002 2017/10/26 1 0.210 0.210 0.200
Spindex Ind CD 1.100 -0.005 cd .03 2017/10/31 11 1.125 1.100 1.105
SPH CD 2.730 +0.04 cd .09 2017/12/06 5,537 2.730 2.690 2.690
Sunright CD 0.625 -0.005 cd .003 2017/11/21 146 0.640 0.625 0.630
Tai Sin Electric CD 0.440 - cd .016 2017/11/03 72 0.440 0.440 0.440
Transit Concrete CD - - cd .01 2017/12/01 0 - - 0.530
TTJ CD - - cd .007 2017/12/04 0 - - 0.360
UMS CB 1.090 +0.010 cb 1:4 2017/10/24 7,094 1.105 1.075 1.080
Wing Tai CD 2.340 +0.10 cd .06 2017/11/03 4,203 2.340 2.250 2.240
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.