Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Entitlements
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

Hiap Hoe CD 0.880 - cd .005 2018/08/29 8 0.880 0.870 0.880
Hong Leong Fin CD 2.710 - cd .05 2018/08/24 88 2.720 2.700 2.710
Jardine C&C CD 33.460 -0.09 cd US$ .18 2018/08/24 172 33.640 33.150 33.550
KingsmenCreative CD 0.550 +0.005 cd .01 2018/09/04 51 0.550 0.545 0.545
Lian Beng CD 0.505 +0.005 cd .0125 2018/10/03 546 0.505 0.495 0.500
Multi-Chem CD 0.870 - cd .0111 2018/08/27 20 0.870 0.830 0.870
NeraTel CD 0.315 -0.005 cd .01 2018/08/23 339 0.320 0.310 0.320
OUE CD 1.600 +0.030 cd .01 2018/09/13 300 1.610 1.570 1.570
Q&M Dental CD 0.520 +0.010 cd .004 2018/08/27 24 0.530 0.515 0.510
Raffles Medical CD 1.020 -0.050 cd .005 2018/08/27 3,715 1.090 1.000 1.070
Serial System CD 0.145 - cd US$ .002902 2018/08/30 0 0.145 0.145 0.145
SGX CD 7.360 -0.05 cd .15 2018/09/26 1,050 7.410 7.350 7.410
SIIC Environment CD 0.355 +0.005 cd RMB .050096 2018/08/30 1,015 0.355 0.345 0.350
SingShipping CD 0.305 +0.005 cd US$ .007333 2018/08/28 163 0.305 0.300 0.300
Stamford Land CD 0.495 +0.010 cd .01 2018/08/28 357 0.500 0.490 0.485
Stamford Tyres CD 0.340 -0.010 cd .01 2018/09/06 7 0.340 0.300 0.350
Sunningdale Tech CD 1.440 +0.010 cd .03 2018/08/23 928 1.450 1.430 1.430
Tat Seng Pkg CD - - cd .01 2018/09/11 0 - - 0.790
UMS CD 0.780 - cd .01 2018/10/09 4,495 0.795 0.770 0.780
Venture CD 18.210 +0.34 cd .2 2018/09/05 1,500 18.300 17.930 17.870
Zhongmin Baihui CD - - cd RMB .050092 2018/08/28 0 - - 0.855
Advancer Global CD - - cd .0025 2018/09/17 0 - - 0.280
AEM CD 0.990 +0.125 cd .015 2018/08/29 32,961 0.990 0.880 0.865
APAC Realty CD 0.610 -0.005 cd .02 2018/08/27 543 0.625 0.610 0.615
Asian Pay Tv Tr CD 0.370 -0.010 cd .01625 2018/09/19 1,368 0.385 0.370 0.380
Best World CD 1.210 -0.010 cd .012 2018/08/31 2,024 1.240 1.210 1.220
BHG Retail Reit CD 0.730 - cd .0274 2018/09/06 31 0.730 0.725 0.730
Bumitama Agri CD 0.705 - cd RP 79.641 2018/08/31 264 0.710 0.700 0.705
China Everbright CD 0.385 - cd HK$ .027962 2018/08/23 234 0.390 0.385 0.385
CityDev CD 9.490 -0.10 cd .06 2018/08/23 2,389 9.640 9.480 9.590
Cordlife CD 0.565 -0.010 cd .008 2018/08/24 72 0.570 0.565 0.575
Dasin Retail Tr CD 0.895 -0.005 cd .0359 2018/08/29 50 0.900 0.890 0.900
Far East CD 0.190 -0.004 cd .03 2018/08/29 210 0.192 0.186 0.194
First Resources CD 1.590 -0.010 cd US$ .009086 2018/09/03 229 1.610 1.580 1.600
First Sponsor CD 1.250 -0.010 cd .01 2018/09/06 4 1.250 1.250 1.260
Fu Yu CD 0.181 +0.002 cd .003 2018/08/27 584 0.181 0.178 0.179
Genting Sing CD 1.060 -0.010 cd .015 2018/09/07 29,870 1.080 1.060 1.070
Global Inv CD 0.137 +0.001 cd .005 2018/08/24 318 0.137 0.136 0.136
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.