Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,274.04 +13.99 +0.43%
KLSE Composite 1,774.89 +1.95 +0.11%
Hang Seng 27,518.60 +116.93 +0.43%
Dow Jones 21,812.09 -87.80 -0.40%
Entitlements
All prices are 10 minutes delayed. Last update: 24/08/17 4:30pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

Ent

Ex Date

Vol

High

Low

Prev

ABR CD 0.705 -0.045 cd .01 2017/08/28 10 0.705 0.705 0.750
Advancer Global CD 0.290 -0.005 cd .0049 2017/09/19 139 0.295 0.290 0.295
AEM CD - - cd .025 2017/10/04 0 - - 2.320
Asian Pay Tv Tr CD 0.570 - cd .01625 2017/09/18 1,641 0.575 0.570 0.570
Avi-Tech CD 0.495 -0.005 cd .018 2017/11/13 171 0.500 0.495 0.500
AVJennings A$ CD - - cd A$ .035 2017/08/30 0 - - 0.770
BHG Retail Reit CD 0.755 +0.010 cd .0274 2017/09/08 13 0.755 0.755 0.745
Captii CD 0.535 -0.020 cd .025 2017/08/29 2 0.535 0.535 0.555
Centurion CD 0.545 +0.005 cd .01 2017/09/04 22 0.545 0.540 0.540
Cogent CD 0.800 -0.005 cd .0313 2017/08/28 638 0.810 0.800 0.805
Ellipsiz CD 0.760 +0.010 cd .065 2017/10/26 1,760 0.765 0.755 0.750
First Resources CD 1.875 -0.035 cd US$ .00917 2017/08/30 499 1.905 1.860 1.910
First Sponsor CD - - cd .01 2017/08/29 0 - - 1.365
Fu Yu CD 0.197 +0.001 cd .0025 2017/08/28 335 0.198 0.196 0.196
Genting HK US$ CD 0.275 - cd US$ .01 2017/09/07 482 0.275 0.270 0.275
Global Inv CD 0.152 - cd .0065 2017/08/25 1,231 0.153 0.152 0.152
Hi-P CD 1.485 +0.010 cd .19 2017/08/28 2,624 1.505 1.470 1.475
Hiap Hoe CD 0.755 -0.010 cd .005 2017/08/29 70 0.755 0.730 0.765
K1 Ventures CD - - cd .065 2017/10/25 0 - - 0.635
KingsmenCreative CD 0.595 - cd .01 2017/09/05 283 0.600 0.595 0.595
Lee Metal CD 0.295 +0.005 cd .005 2017/08/29 492 0.295 0.295 0.290
Lian Beng CD 0.605 -0.005 cd .0125 2017/10/03 156 0.610 0.600 0.610
MDR CD 0.005 +0.001 cd .00004 2017/09/15 17,205 0.005 0.004 0.004
MegaChem CD - - cd .005 2017/09/12 0 - - 0.390
Multi-Chem CD 0.840 -0.060 cd .0111 2017/10/02 1 0.845 0.840 0.900
Olam Intl CD 2.090 -0.01 cd .035 2017/08/30 289 2.100 2.080 2.100
OUE CD 1.970 +0.005 cd .01 2017/09/15 108 1.975 1.950 1.965
PanUnited CD 0.550 -0.010 cd .005 2017/08/25 68 0.550 0.540 0.560
QAF CD 1.235 +0.005 cd .01 2017/08/28 92 1.235 1.225 1.230
SGX CD 7.440 - cd .13 2017/09/27 814 7.450 7.420 7.440
Sin Heng Mach CD - - cd .015 2017/09/18 0 - - 0.340
Spindex Ind CD 1.135 -0.005 cd .03 2017/10/31 23 1.135 1.135 1.140
Stamford Tyres CD 0.345 - cd .015 2017/09/05 6 0.345 0.335 0.345
Tat Seng Pkg CD 0.650 -0.010 cd .01 2017/09/12 44 0.660 0.650 0.660
UMS CD 0.960 +0.010 cd .01 2017/10/09 4,036 0.970 0.940 0.950
Vibrant Group CD - - cd .015 2017/09/05 0 - - 0.375
XMH CD - - cd .005 2017/09/07 0 - - 0.250
Zhongmin Baihui CD 1.040 +0.060 cd RMB .02447 2017/09/11 20 1.040 1.035 0.980
Best World CD 1.180 -0.025 cd .015 2017/08/30 3,796 1.205 1.160 1.205
Dasin Retail Tr CD 0.840 +0.005 cd .0301 2017/09/06 125 0.840 0.835 0.835
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.