Stocks by Alphabet - Z
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
Search:
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | Z-Obee | 0.370 | +0.005 | +1.37 | 32,566 | 0.370 | 0.375 | 0.365 | 0.390 | 0.365 | 0.365 | |
| ▲ | Zagro | 0.210 | +0.005 | +2.44 | 10 | 0.205 | 0.210 | 0.210 | 0.210 | 0.210 | 0.205 | |
| ZhguoPengjie | - | - | - | 0 | 0.170 | 0.180 | - | - | - | 0.185 | ||
| Zhonghui | SUSP | - | - | - | 0 | - | - | - | - | - | 0.010 | |
| ▲ | Ziwo | 0.435 | +0.005 | +1.16 | 4,909 | 0.435 | 0.440 | 0.435 | 0.435 | 0.430 | 0.430 |

