Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,166.84 -16.16 -0.51%
Hang Seng 26,754.12 -36.12 -0.13%
Dow Jones 27,039.27 -71.53 -0.26%
Shanghai Composite 2,985.66 +7.54 +0.25%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 18/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures H - - - 0 0.090 0.091 - - - 0.090
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW200302 0.021 -0.001 -4.55 23 0.020 0.024 0.021 0.022 0.021 0.022
Yanlord Land 1.150 -0.040 -3.36 2,603 1.150 1.160 1.190 1.200 1.150 1.190
Yeo Hiap Seng 0.890 -0.010 -1.11 19 0.890 0.915 0.895 0.895 0.885 0.900
YHI Intl - - - 0 0.330 0.350 - - - 0.335
Yinda Infocomm - - - 0 0.015 0.095 - - - 0.015
Ying Li Intl 0.108 - - 31 0.106 0.107 0.107 0.110 0.107 0.108
Yoma Strategic 0.325 -0.010 -2.99 1,458 0.320 0.325 0.335 0.335 0.325 0.335
Yongmao - - - 0 0.670 0.780 - - - 0.760
Yongnam 0.160 -0.001 -0.62 81 0.160 0.161 0.161 0.161 0.158 0.161
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.093 - - - - 0.092
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg CNY - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.050 -0.030 -2.78 28,169 1.050 1.060 1.080 1.090 1.050 1.080
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.