Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.186 +0.024 +14.81 1,781 0.185 0.187 0.167 0.188 0.162 0.162
Yamada Green Res - - - 0 0.395 0.400 - - - 0.395
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.775 +0.015 +0.85 1,317 1.755 1.775 1.755 1.775 1.750 1.760
Yeo Hiap Seng XD 1.275 -0.015 -1.16 9 1.275 1.285 1.280 1.285 1.275 1.290
YHI Intl - - - 0 0.385 0.395 - - - 0.395
Ying Li Intl 0.136 - - 1,334 0.136 0.137 0.136 0.136 0.133 0.136
Yoma Strategic 0.565 - - 9,389 0.565 0.570 0.560 0.570 0.560 0.565
Yongmao - - - 0 0.235 0.620 - - - 0.630
Yongnam 0.280 +0.010 +3.70 4,847 0.275 0.280 0.265 0.285 0.260 0.270
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.054 - - 3,525 0.054 0.055 0.052 0.055 0.052 0.054
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 1.600 +0.005 +0.31 11,910 1.595 1.600 1.580 1.605 1.570 1.595
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.