Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Yamada Green Res 0.475 -0.020 -4.04 10 0.470 0.485 0.475 0.475 0.475 0.495
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.780 -0.045 -2.47 2,237 1.780 1.785 1.830 1.830 1.775 1.825
Yeo Hiap Seng 1.305 -0.005 -0.38 29 1.300 1.315 1.300 1.310 1.300 1.310
YHI Intl - - - 0 0.335 0.360 - - - 0.340
Ying Li Intl 0.134 - - 620 0.134 0.135 0.135 0.135 0.133 0.134
Yoma Strategic 0.580 - - 3,778 0.580 0.585 0.580 0.585 0.575 0.580
Yongmao - - - 0 0.300 0.695 - - - 0.690
Yongnam 0.205 - - 1,769 0.205 0.210 0.210 0.210 0.205 0.205
Yorkshine^ - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.081 +0.001 +1.25 11,872 0.080 0.081 0.081 0.082 0.078 0.080
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 1.185 -0.010 -0.84 21,220 1.180 1.185 1.200 1.215 1.170 1.195
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.