Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.450 -0.005 -1.10 14 0.450 0.500 - 0.455 0.450 0.455
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.640 +0.020 +1.23 4,201 1.640 1.650 - 1.650 1.600 1.620
Yeo Hiap Seng - - - 0 1.000 1.020 - - - 1.020
YHI Intl - - - 0 0.395 0.450 - - - 0.450
Yinda Infocomm - - - 0 0.015 - - - - 0.095
Ying Li Intl 0.113 - - 494 0.111 0.113 - 0.113 0.112 0.113
Yoma Strategic 0.385 - - 1,207 0.385 0.390 - 0.390 0.380 0.385
Yongmao - - - 0 0.355 0.540 - - - 0.450
Yongnam 0.275 - - 325 0.270 0.275 - 0.275 0.270 0.275
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yuuzoo SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 3.770 6.250 - - - 4.040
YZJ Shipbldg SGD 0.955 +0.010 +1.06 34,383 0.955 0.960 - 0.970 0.935 0.945
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.