Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.135 +0.016 +13.45 14,093 0.135 0.136 0.119 0.142 0.104 0.135
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land CD 1.480 -0.030 -1.99 2,482 1.470 1.480 1.510 1.520 1.460 1.480
Yeo Hiap Seng CD 0.980 +0.015 +1.55 44 0.965 0.980 0.975 0.985 0.965 0.980
YHI Intl CD - - - 0 0.390 0.405 - - - 0.395
Yinda Infocomm 0.015 +0.005 +50.00 0 0.015 0.040 0.015 0.015 0.015 0.015
Ying Li Intl 0.139 -0.001 -0.71 2,423 0.139 0.140 0.140 0.140 0.139 0.139
Yoma Strategic 0.315 -0.005 -1.56 1,473 0.315 0.320 0.320 0.320 0.315 0.315
Yongmao - - - 0 0.295 0.770 - - - 0.295
Yongnam 0.192 -0.001 -0.52 4,244 0.191 0.192 0.192 0.193 0.189 0.192
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.096 - - - - 0.096
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.600 +0.010 +0.63 21,430 1.590 1.600 1.600 1.610 1.580 1.600
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.