Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures - - - 0 0.235 0.240 - - - 0.240
Yamada Green Res SUSP - - - 0 0.330 0.425 - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.600 -0.020 -1.23 3,432 1.600 1.610 1.620 1.620 1.580 1.620
Yeo Hiap Seng 1.240 - - 14 1.240 1.250 1.250 1.250 1.240 1.240
YHI Intl 0.440 -0.005 -1.12 1 0.410 0.435 0.440 0.440 0.440 0.445
Yinda Infocomm - - - 0 0.045 0.095 - - - 0.095
Ying Li Intl 0.146 - - 2,468 0.146 0.147 0.147 0.148 0.145 0.146
Yoma Strategic 0.530 - - 13,843 0.530 0.535 0.530 0.540 0.530 0.530
Yongmao - - - 0 0.455 0.500 - - - 0.500
Yongnam 0.300 +0.010 +3.45 825 0.300 0.305 0.295 0.300 0.290 0.290
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.049 +0.001 +2.08 5,848 0.049 0.050 0.048 0.051 0.048 0.048
YZJ Shipbldg RMB 4.040 +0.14 +3.59 3 4.040 3.820 4.020 4.040 4.020 3.900
YZJ Shipbldg SGD 1.500 -0.010 -0.66 12,143 1.500 1.510 1.510 1.530 1.500 1.510
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.