Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.24 -10.67 -0.33%
Hang Seng 28,487.76 -142.16 -0.50%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,742.21 -9.59 -0.35%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 22/02/19 9:27am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures - - - 0 0.067 0.069 - - - 0.069
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.400 - - 141 1.400 1.410 1.400 1.410 1.400 1.400
Yeo Hiap Seng 0.960 - - 4 0.950 0.965 0.970 0.970 0.960 0.960
YHI Intl - - - 0 0.405 0.415 - - - 0.420
Yinda Infocomm - - - 0 0.020 0.050 - - - 0.020
Ying Li Intl 0.121 -0.001 -0.82 70 0.121 0.123 0.121 0.121 0.121 0.122
Yoma Strategic 0.340 +0.005 +1.49 44 0.335 0.340 0.335 0.340 0.335 0.335
Yongmao - - - 0 0.285 0.400 - - - 0.400
Yongnam - - - 0 0.171 0.174 - - - 0.171
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.156 0.545 - - - 0.125
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.460 +0.020 +1.39 11,998 1.450 1.460 1.440 1.470 1.430 1.440
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.