Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.56 -5.06 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,895.13 -29.92 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 28/02/17 1:32pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Yamada Green Res 0.475 -0.005 -1.04 8 0.475 0.480 0.475 0.475 0.475 0.480
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.455 -0.020 -1.36 602 1.455 1.460 1.475 1.480 1.450 1.475
Yeo Hiap Seng 1.375 -0.015 -1.08 16 1.375 1.385 1.375 1.380 1.375 1.390
YHI Intl 0.310 -0.030 -8.82 124 0.305 0.320 0.330 0.330 0.310 0.340
Ying Li Intl 0.161 -0.004 -2.42 5,266 0.161 0.162 0.163 0.165 0.161 0.165
Yoma Strategic 0.590 -0.010 -1.67 1,087 0.590 0.595 0.600 0.600 0.590 0.600
Yongmao - - - 0 0.350 0.750 - - - 0.750
Yongnam 0.205 - - 610 0.200 0.205 0.205 0.205 0.200 0.205
Yorkshine^ 0.560 +0.010 +1.82 2 0.560 0.650 0.580 0.580 0.560 0.550
Yuexiu Prop SUSP - - - 0 0.220 0.250 - - - 0.210
Yuuzoo 0.148 -0.002 -1.33 5,511 0.147 0.148 0.149 0.150 0.146 0.150
YZC ADR US$ SUSP - - - 0 6.480 6.510 - - - 6.030
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 0.925 -0.020 -2.12 8,019 0.925 0.930 0.935 0.945 0.915 0.945
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.