Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.680 +0.060 +9.68 4,751 0.675 0.680 0.625 0.690 0.610 0.620
Yamada Green Res SUSP - - - 0 0.330 0.425 - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.670 -0.030 -1.76 3,187 1.670 1.680 1.700 1.700 1.650 1.700
Yeo Hiap Seng 1.210 -0.020 -1.63 5 1.210 1.230 1.210 1.210 1.210 1.230
YHI Intl 0.435 - - 11 0.415 0.420 0.410 0.435 0.410 0.435
Yinda Infocomm - - - 0 0.045 0.095 - - - 0.095
Ying Li Intl 0.139 -0.002 -1.42 3,125 0.139 0.140 0.142 0.142 0.139 0.141
Yoma Strategic 0.435 - - 2,051 0.435 0.440 0.435 0.440 0.430 0.435
Yongmao - - - 0 0.420 0.600 - - - 0.420
Yongnam 0.305 -0.005 -1.61 2,236 0.305 0.310 0.310 0.310 0.300 0.310
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.049 +0.001 +2.08 1,149 0.047 0.049 0.048 0.049 0.048 0.048
YZJ Shipbldg RMB - - - 0 4.040 - - - - 4.040
YZJ Shipbldg SGD 1.450 -0.020 -1.36 9,697 1.440 1.450 1.460 1.460 1.430 1.470
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.