Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,301.25 -3.02 -0.09%
Hang Seng 28,221.98 +36.00 +0.13%
Dow Jones 26,592.29 +44.07 +0.17%
Shanghai Composite 2,976.28 -5.79 -0.19%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 26/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.137 +0.002 +1.48 6,366 0.137 0.138 0.134 0.139 0.134 0.135
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW200302 - - - 0 - - - - - -
Yanlord Land 1.300 +0.020 +1.56 2,782 1.290 1.300 1.270 1.300 1.270 1.280
Yeo Hiap Seng 0.905 -0.015 -1.63 8 0.905 0.910 0.910 0.910 0.905 0.920
YHI Intl 0.350 +0.010 +2.94 20 0.335 0.350 0.350 0.350 0.350 0.340
Yinda Infocomm - - - 0 0.011 0.095 - - - 0.022
Ying Li Intl 0.137 +0.001 +0.74 510 0.137 0.139 0.138 0.139 0.137 0.136
Yoma Strategic 0.370 -0.005 -1.33 5,096 0.370 0.375 0.375 0.380 0.370 0.375
Yongmao 0.715 +0.025 +3.62 30 0.695 0.715 0.710 0.715 0.710 0.690
Yongnam 0.172 -0.002 -1.15 228 0.172 0.174 0.171 0.173 0.171 0.174
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.096 - - - - 0.096
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg CNY - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.500 -0.020 -1.32 27,056 1.500 1.510 1.510 1.520 1.500 1.520
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.