Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,109.38 +9.39 +0.30%
Hang Seng 26,436.42 +249.71 +0.95%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,637.98 +35.83 +1.38%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 13/12/18 1:36pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.225 -0.010 -4.26 3 0.225 0.240 0.225 0.225 0.225 0.235
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.290 -0.010 -0.77 578 1.290 1.300 1.300 1.320 1.290 1.300
Yeo Hiap Seng 0.940 -0.010 -1.05 13 0.935 0.950 0.950 0.950 0.940 0.950
YHI Intl 0.430 +0.015 +3.61 9 0.380 0.430 0.395 0.430 0.395 0.415
Yinda Infocomm 0.019 -0.076 -80.00 200 0.019 0.174 0.019 0.019 0.018 0.095
Ying Li Intl 0.101 +0.003 +3.06 605 0.100 0.101 0.100 0.101 0.100 0.098
Yoma Strategic 0.370 +0.005 +1.37 3,201 0.370 0.375 0.360 0.375 0.360 0.365
Yongmao - - - 0 0.255 0.600 - - - 0.265
Yongnam 0.169 -0.002 -1.17 79 0.169 0.171 0.171 0.171 0.166 0.171
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.465 0.580 - - - 0.565
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.220 -0.020 -1.61 8,387 1.210 1.220 1.240 1.250 1.210 1.240
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.