Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,336.85 -107.49 -0.42%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.270 - - 22 0.270 0.300 0.270 0.270 0.270 0.270
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.250 -0.020 -1.57 2,646 1.250 1.260 1.260 1.280 1.250 1.270
Yeo Hiap Seng 1.000 - - 0 0.990 1.000 1.000 1.000 1.000 1.000
YHI Intl - - - 0 0.385 0.395 - - - 0.395
Yinda Infocomm - - - 0 0.015 0.080 - - - 0.095
Ying Li Intl 0.091 - - 1,245 0.091 0.092 0.090 0.092 0.090 0.091
Yoma Strategic 0.265 - - 676 0.265 0.270 0.265 0.270 0.265 0.265
Yongmao - - - 0 0.425 0.550 - - - 0.550
Yongnam 0.194 -0.002 -1.02 569 0.194 0.195 0.196 0.196 0.194 0.196
Yorkshine^ SUSP - - - 0 - - - - - 0.480
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 1.200 +0.020 +1.69 21,974 1.200 1.210 1.180 1.230 1.180 1.180
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.