Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.32 -2.05 -0.12%
Hang Seng 28,680.99 -11.81 -0.04%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 17/10/17 9:53am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.235 -0.005 -2.08 155 0.235 0.240 0.235 0.235 0.235 0.240
Yamada Green Res SUSP - - - 0 0.330 0.425 - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.875 +0.005 +0.27 477 1.870 1.875 1.870 1.885 1.870 1.870
Yeo Hiap Seng - - - 0 1.270 1.275 - - - 1.270
YHI Intl - - - 0 0.410 0.425 - - - 0.425
Yinda Infocomm - - - 0 0.045 0.095 - - - 0.095
Ying Li Intl 0.143 +0.001 +0.70 22 0.142 0.143 0.142 0.143 0.142 0.142
Yoma Strategic 0.590 -0.010 -1.67 335 0.590 0.595 0.595 0.600 0.590 0.600
Yongmao - - - 0 0.235 0.620 - - - 0.630
Yongnam 0.270 - - 80 0.270 0.275 0.270 0.270 0.270 0.270
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo 0.061 - - 1,620 0.061 0.062 0.061 0.061 0.061 0.061
YZJ Shipbldg RMB - - - 0 3.800 3.900 - - - 3.900
YZJ Shipbldg SGD 1.515 - - 2,044 1.515 1.520 1.520 1.530 1.515 1.515
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.