Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.595 -0.005 -0.83 43 0.590 0.595 0.595 0.595 0.590 0.600
Yamada Green Res SUSP - - - 0 0.330 0.425 - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.700 - - 1,595 1.700 1.720 1.700 1.730 1.690 1.700
Yeo Hiap Seng 1.130 -0.010 -0.88 56 1.130 1.140 1.140 1.140 1.130 1.140
YHI Intl 0.445 -0.015 -3.26 28 0.445 0.455 0.445 0.445 0.445 0.460
Yinda Infocomm - - - 0 0.045 0.095 - - - 0.095
Ying Li Intl 0.140 -0.001 -0.71 4,688 0.140 0.142 0.140 0.142 0.140 0.141
Yoma Strategic 0.430 - - 1,025 0.430 0.435 0.430 0.435 0.430 0.430
Yongmao - - - 0 0.430 0.520 - - - 0.430
Yongnam 0.310 - - 832 0.310 0.315 0.310 0.315 0.305 0.310
Yorkshine^ SUSP - - - 0 0.380 0.550 - - - 0.480
Yuuzoo SUSP - - - 0 0.038 0.039 - - - 0.038
YZJ Shipbldg RMB - - - 0 4.040 - - - - 4.040
YZJ Shipbldg SGD 1.210 -0.030 -2.42 15,738 1.210 1.220 1.230 1.260 1.210 1.240
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.