Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.450 +0.030 +7.14 73 0.420 0.450 0.420 0.450 0.420 0.420
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.490 +0.010 +0.68 1,756 1.480 1.490 1.490 1.510 1.480 1.480
Yeo Hiap Seng 1.000 -0.010 -0.99 0 1.000 1.030 1.000 1.000 1.000 1.010
YHI Intl 0.425 +0.015 +3.66 5 0.405 0.425 0.405 0.425 0.405 0.410
Yinda Infocomm - - - 0 0.015 0.080 - - - 0.095
Ying Li Intl 0.117 -0.001 -0.85 694 0.117 0.119 0.120 0.120 0.117 0.118
Yoma Strategic 0.335 - - 1,946 0.330 0.335 0.335 0.340 0.330 0.335
Yongmao - - - 0 0.310 0.430 - - - 0.430
Yongnam 0.245 - - 280 0.240 0.245 0.235 0.250 0.235 0.245
Yorkshine^ SUSP - - - 0 - - - - - 0.480
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg RMB 5.280 +0.19 +3.73 0 5.300 5.440 5.230 5.280 5.230 5.090
YZJ Shipbldg SGD 1.070 +0.010 +0.94 17,250 1.070 1.080 1.060 1.090 1.060 1.060
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.