Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,136.29 +7.84 +0.25%
Hang Seng 26,238.04 -53.80 -0.20%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,880.00 -3.09 -0.11%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 20/08/19 2:55pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Y Ventures 0.092 +0.003 +3.37 773 0.091 0.092 0.091 0.093 0.091 0.089
Yamada Green Res SUSP - - - 0 - - - - - 0.330
Yangi EURO S - - - 0 - - - - - -
YangzijiMBeCW200302 - - - 0 - - - - - -
Yanlord Land 1.230 +0.040 +3.36 1,048 1.220 1.230 1.200 1.230 1.190 1.190
Yeo Hiap Seng XD - - - 0 0.910 0.925 - - - 0.920
YHI Intl 0.335 +0.015 +4.69 27 0.325 0.335 0.330 0.335 0.330 0.320
Yinda Infocomm - - - 0 0.015 0.095 - - - 0.015
Ying Li Intl 0.124 +0.004 +3.33 501 0.120 0.124 0.120 0.124 0.120 0.120
Yoma Strategic 0.335 +0.005 +1.52 6,582 0.330 0.335 0.330 0.340 0.325 0.330
Yongmao - - - 0 0.755 0.790 - - - 0.790
Yongnam - - - 0 0.167 0.171 - - - 0.172
Yorkshine^ SUSP - - - 0 - - - - - 0.480
Yunnan Energy - - - 0 0.072 - - - - 0.096
YuuZoo Networks SUSP - - - 0 - - - - - 0.038
YZJ Shipbldg CNY - - - 0 5.300 5.440 - - - 5.280
YZJ Shipbldg SGD 0.995 -0.015 -1.49 34,093 0.990 0.995 1.020 1.030 0.975 1.010
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.