Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - Y
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Yamada Green Res 0.465 -0.025 -5.10 35 0.465 0.480 0.440 0.470 0.440 0.490
Yangi EURO S - - - 0 - - - - - -
Yanlord Land 1.360 -0.030 -2.16 640 1.360 1.370 1.395 1.395 1.360 1.390
Yeo Hiap Seng 1.320 -0.010 -0.75 21 1.320 1.340 1.330 1.330 1.320 1.330
YHI Intl 0.300 +0.005 +1.69 16 0.300 0.330 0.300 0.300 0.300 0.295
Ying Li Intl 0.161 -0.002 -1.23 5,785 0.160 0.161 0.163 0.163 0.161 0.163
Yoma Strategic 0.585 - - 3,785 0.585 0.590 0.585 0.595 0.585 0.585
Yongmao - - - 0 0.255 0.750 - - - 0.255
Yongnam 0.199 -0.001 -0.50 206 0.199 0.200 0.199 0.200 0.199 0.200
Yorkshine^ - - - 0 0.315 0.870 - - - 0.555
Yuexiu Prop 0.180 +0.002 +1.12 40 0.180 0.195 0.180 0.180 0.180 0.178
Yuuzoo 0.145 -0.002 -1.36 5,970 0.145 0.146 0.147 0.147 0.145 0.147
YZC ADR US$ - - - 0 6.480 6.510 - - - 6.030
YZJ Shipbldg RMB - - - 0 3.860 3.930 - - - 3.900
YZJ Shipbldg SGD 0.830 -0.005 -0.60 2,875 0.825 0.830 0.840 0.840 0.825 0.835
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.