Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,138.93 +10.48 +0.33%
Hang Seng 26,316.70 +24.86 +0.09%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,885.65 +2.55 +0.09%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 20/08/19 12:57pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XIAOMI MBeCW200103 0.080 +0.010 +14.29 1,261 0.080 0.081 0.074 0.080 0.074 0.070
XIAOMI MBePW200103 0.082 -0.019 -18.81 4 0.081 0.082 0.086 0.086 0.082 0.101
XMH^ - - - 0 0.148 0.170 - - - 0.142
XT ASX200 US$ - - - 0 37.240 37.870 - - - 37.500
XT China50 US$ - - - 0 35.210 35.880 - - - 35.660
XT CSI300 US$ - - - 0 9.800 10.490 - - - 9.740
XT E50 US$ - - - 0 54.170 55.080 - - - 54.660
XT MS SING US$ - - - 0 1.402 1.416 - - - 1.397
XT MSAsExJp US$ - - - 0 40.700 40.800 - - - 40.320
XT MSBANGL US$ - - - 0 0.965 1.000 - - - 0.972
XT MSBrazil US$ 5.125 - - 0 4.919 4.979 5.125 5.125 5.125 5.125
XT MSCHINA US$ - - - 0 16.390 16.700 - - - 16.400
XT MSEurope US$ 63.700 +0.01 +0.02 0 63.720 64.090 63.700 63.700 63.700 63.690
XT MSINDIA US$ - - - 0 11.140 11.350 - - - 11.190
XT MSINDO US$ 15.280 -0.03 -0.20 4 15.210 15.310 15.280 15.280 15.280 15.310
XT MSJAP US$ - - - 0 56.680 57.720 - - - 56.920
XT MSKorea US$ - - - 0 57.290 58.310 - - - 57.660
XT MSMSIA US$ - - - 0 11.280 11.450 - - - 11.230
XT MSPacXJp US$ - - - 0 5.910 5.980 - - - 6.000
XT MSPAKIS US$ - - - 0 0.857 0.858 - - - 0.862
XT MSPHILS US$ - - - 0 1.878 1.914 - - - 1.870
XT MSRussia US$ - - - 0 2.844 2.869 - - - 2.845
XT MSTaiwan US$ - - - 0 27.120 27.640 - - - 27.350
XT MSTHAI US$ - - - 0 26.200 26.330 - - - 26.120
XT MSUSA US$ - - - 0 77.360 77.990 - - - 77.360
XT MSWorld US$ - - - 0 6.050 6.170 - - - 6.100
XT Nifty US$ - - - 0 150.740 152.110 - - - 149.670
XT S&P 500 -1x US$ 14.200 -0.23 -1.59 1 14.090 14.190 14.200 14.200 14.200 14.430
XT S&P500 US$ - - - 0 52.310 52.860 - - - 52.380
XT SingGovBond SG$ - - - 0 145.810 146.260 - - - 146.250
XT STGLDv US$ - - - 0 30.450 31.020 - - - 30.470
XT Vietnam US$ - - - 0 30.230 31.640 - - - 30.530
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.