Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH - - - 0 0.245 0.290 - - - 0.300
XT ASX200 US$ - - - 0 38.550 38.650 - - - 38.580
XT China50 US$ 41.350 -0.22 -0.53 1 40.910 41.110 41.550 41.550 41.350 41.570
XT CSI300 US$ - - - 0 10.130 10.170 - - - 10.180
XT E50 US$ - - - 0 60.000 60.210 - - - 60.300
XT MS SING US$ - - - 0 1.555 1.561 - - - 1.540
XT MSAsExJp US$ 47.330 -0.51 -1.07 0 47.170 47.320 47.330 47.330 47.330 47.840
XT MSBANGL US$ - - - 0 1.146 1.157 - - - 1.140
XT MSBrazil US$ 5.127 -0.02 -0.35 11 5.109 5.135 5.127 5.127 5.127 5.145
XT MSCHINA US$ 19.300 -0.28 -1.43 1 19.300 19.390 19.480 19.480 19.300 19.580
XT MSEurope US$ 69.080 -0.46 -0.66 6 69.000 69.280 69.160 69.390 69.080 69.540
XT MSINDIA US$ 11.990 -0.13 -1.07 8 12.080 12.130 12.300 12.300 11.990 12.120
XT MSINDO US$ 15.600 -0.29 -1.83 23 15.600 15.690 15.730 15.770 15.590 15.890
XT MSJAP US$ - - - 0 62.870 63.070 - - - 63.080
XT MSKorea US$ - - - 0 80.740 81.120 - - - 81.060
XT MSMSIA US$ 14.300 +0.22 +1.56 0 13.970 14.050 14.300 14.300 14.300 14.080
XT MSPacXJp US$ - - - 0 6.110 6.130 - - - 6.150
XT MSPAKIS US$ - - - 0 1.879 1.897 - - - 1.895
XT MSPHILS US$ - - - 0 1.831 1.839 - - - 1.848
XT MSRussia US$ 2.540 - -0.08 1 2.506 2.522 2.540 2.540 2.540 2.542
XT MSTaiwan US$ 28.720 -0.79 -2.68 4 28.750 28.870 28.880 29.000 28.720 29.510
XT MSTHAI US$ 28.850 -0.06 -0.21 4 28.890 29.030 28.850 28.850 28.850 28.910
XT MSUSA US$ - - - 0 72.320 72.620 - - - 72.360
XT MSWorld US$ 5.910 -0.03 -0.51 3 5.890 5.910 5.920 5.920 5.910 5.940
XT Nifty US$ 159.130 -0.60 -0.38 2 158.900 159.550 158.480 159.130 158.480 159.730
XT S&P 500 -1x US$ 15.280 +0.14 +0.92 1 15.210 15.280 15.220 15.280 15.180 15.140
XT S&P500 US$ 48.090 -0.30 -0.62 5 47.950 48.140 48.090 48.090 48.090 48.390
XT SingGovBond SG$ - - - 0 136.860 137.830 - - - 137.580
XT STGLDv US$ - - - 0 33.530 33.610 - - - 33.680
XT Vietnam US$ 36.090 -0.32 -0.88 2 36.650 36.900 36.190 36.190 36.090 36.410
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.