Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,612.74 +54.01 +0.21%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH - - - 0 0.225 0.280 - - - 0.280
XT ASX200 US$ - - - 0 39.210 39.790 - - - 39.110
XT China50 US$ - - - 0 36.070 36.450 - - - 36.350
XT CSI300 US$ 8.350 +0.03 +0.36 1 8.210 8.250 8.350 8.350 8.350 8.320
XT E50 US$ - - - 0 54.110 54.990 - - - 54.520
XT MS SING US$ - - - 0 1.361 1.379 - - - 1.370
XT MSAsExJp US$ 42.950 -1.09 -2.48 0 42.880 42.990 43.010 43.010 42.950 44.040
XT MSBANGL US$ - - - 0 1.014 1.019 - - - 1.015
XT MSBrazil US$ - - - 0 3.996 4.045 - - - 4.045
XT MSCHINA US$ 16.950 -0.13 -0.76 0 16.880 17.020 16.850 16.950 16.850 17.080
XT MSEurope US$ - - - 0 64.260 65.220 - - - 64.510
XT MSINDIA US$ - - - 0 12.060 12.280 - - - 12.100
XT MSINDO US$ - - - 0 13.290 13.340 - - - 13.340
XT MSJAP US$ - - - 0 59.100 59.800 - - - 59.300
XT MSKorea US$ - - - 0 68.950 69.300 - - - 69.250
XT MSMSIA US$ - - - 0 12.660 12.760 - - - 12.760
XT MSPacXJp US$ 6.020 +0.02 +0.33 1 5.980 6.080 6.020 6.020 6.020 6.000
XT MSPAKIS US$ 1.617 -0.003 -0.19 1 1.610 1.642 1.617 1.617 1.617 1.620
XT MSPHILS US$ - - - 0 1.740 1.748 - - - 1.750
XT MSRussia US$ - - - 0 2.388 2.431 - - - 2.404
XT MSTaiwan US$ - - - 0 28.830 29.500 - - - 29.310
XT MSTHAI US$ - - - 0 25.430 25.550 - - - 25.460
XT MSUSA US$ 76.230 +0.19 +0.25 0 75.810 77.050 76.230 76.230 76.230 76.040
XT MSWorld US$ - - - 0 5.510 6.030 - - - 6.040
XT Nifty US$ - - - 0 160.100 163.200 - - - 161.230
XT S&P 500 -1x US$ 14.520 -0.10 -0.68 0 14.350 14.550 14.520 14.520 14.520 14.620
XT S&P500 US$ - - - 0 50.470 51.010 - - - 51.010
XT SingGovBond SG$ - - - 0 137.810 138.300 - - - 138.390
XT STGLDv US$ - - - 0 32.300 32.590 - - - 32.130
XT Vietnam US$ 31.900 -0.05 -0.16 1 30.650 32.700 31.900 31.900 31.900 31.950
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.