Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,238.73 +30.74 +0.96%
Hang Seng 27,498.77 +271.61 +1.00%
Dow Jones 26,512.59 +400.06 +1.53%
Shanghai Composite 2,890.16 -20.58 -0.71%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 18/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XIAOMI MBeCW200103 - - - 0 0.095 0.096 - - - 0.090
XIAOMI MBePW200103 - - - 0 0.107 0.108 - - - 0.107
XMH^ - - - 0 0.153 0.180 - - - 0.153
XT ASX200 US$ - - - 0 38.500 39.240 - - - 38.430
XT China50 US$ 36.570 -0.64 -1.72 0 36.750 37.200 36.570 36.570 36.570 37.210
XT CSI300 US$ - - - 0 9.510 9.670 - - - 9.650
XT E50 US$ - - - 0 55.980 56.380 - - - 56.320
XT MS SING US$ - - - 0 1.418 1.432 - - - 1.383
XT MSAsExJp US$ - - - 0 42.370 42.480 - - - 42.500
XT MSBANGL US$ - - - 0 0.995 1.004 - - - 0.996
XT MSBrazil US$ - - - 0 4.983 5.091 - - - 5.008
XT MSCHINA US$ - - - 0 15.910 16.450 - - - 16.150
XT MSEurope US$ 65.110 -1.15 -1.74 0 65.410 65.810 62.290 65.110 62.290 66.260
XT MSINDIA US$ - - - 0 12.420 12.670 - - - 12.560
XT MSINDO US$ 15.410 +0.20 +1.31 0 15.330 15.410 15.410 15.410 15.410 15.210
XT MSJAP US$ - - - 0 56.860 57.050 - - - 57.150
XT MSKorea US$ - - - 0 62.520 63.160 - - - 62.540
XT MSMSIA US$ - - - 0 11.780 11.900 - - - 11.790
XT MSPacXJp US$ - - - 0 6.290 6.380 - - - 6.300
XT MSPAKIS US$ 1.032 -0.028 -2.64 0 1.020 1.031 1.032 1.032 1.032 1.060
XT MSPHILS US$ - - - 0 1.909 1.947 - - - 1.964
XT MSRussia US$ - - - 0 2.943 2.961 - - - 2.964
XT MSTaiwan US$ - - - 0 25.850 26.730 - - - 26.740
XT MSTHAI US$ 27.280 -0.10 -0.37 2 27.430 27.560 27.280 27.280 27.280 27.380
XT MSUSA US$ - - - 0 77.360 77.990 - - - 77.360
XT MSWorld US$ 6.170 +0.01 +0.16 14 6.120 6.180 6.180 6.180 6.170 6.160
XT Nifty US$ 166.550 -2.00 -1.19 0 165.030 166.510 166.550 166.550 166.550 168.550
XT S&P 500 -1x US$ - - - 0 14.200 15.200 - - - 14.340
XT S&P500 US$ - - - 0 52.700 53.230 - - - 52.850
XT SingGovBond SG$ - - - 0 143.770 144.210 - - - 144.050
XT STGLDv US$ 31.810 +0.73 +2.35 0 31.520 31.980 31.810 31.810 31.810 31.080
XT Vietnam US$ - - - 0 30.680 30.920 - - - 30.770
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.