Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,497.79 -18.44 -0.52%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 22/02/18 9:00am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH - - - 0 0.250 0.255 - - - 0.250
XT ASX200 US$ - - - 0 39.170 43.430 - - - 40.800
XT China50 US$ - - - 0 43.040 43.240 - - - 43.200
XT CSI300 US$ - - - 0 10.970 11.000 - - - 11.000
XT E50 US$ - - - 0 58.420 58.670 - - - 58.910
XT MS SING US$ - - - 0 1.491 1.512 - - - 1.501
XT MSAsExJp US$ - - - 0 48.200 48.340 - - - 47.970
XT MSBANGL US$ - - - 0 1.170 1.175 - - - 1.166
XT MSBrazil US$ - - - 0 5.307 5.348 - - - 5.338
XT MSCHINA US$ - - - 0 20.490 20.580 - - - 20.310
XT MSEurope US$ - - - 0 68.210 68.490 - - - 68.540
XT MSINDIA US$ - - - 0 12.170 12.220 - - - 12.180
XT MSINDO US$ - - - 0 16.990 17.080 - - - 17.170
XT MSJAP US$ 63.000 +0.09 +0.14 0 63.000 62.940 63.000 63.000 63.000 62.910
XT MSKorea US$ - - - 0 79.600 79.970 - - - 79.960
XT MSMSIA US$ - - - 0 13.620 13.670 - - - 13.690
XT MSPacXJp US$ - - - 0 6.140 6.160 - - - 6.220
XT MSPAKIS US$ - - - 0 1.876 1.889 - - - 1.894
XT MSPHILS US$ - - - 0 2.030 2.040 - - - 2.057
XT MSRussia US$ - - - 0 2.894 2.913 - - - 2.890
XT MSTaiwan US$ - - - 0 29.220 29.350 - - - 29.180
XT MSTHAI US$ - - - 0 27.930 28.080 - - - 28.040
XT MSUSA US$ - - - 0 70.140 70.420 - - - 70.890
XT MSWorld US$ - - - 0 5.900 5.920 - - - 5.920
XT Nifty US$ - - - 0 159.880 160.530 - - - 160.400
XT S&P 500 -1x US$ - - - 0 15.100 15.160 - - - 15.130
XT S&P500 US$ - - - 0 48.480 48.690 - - - 48.840
XT SingGovBond SG$ - - - 0 - - - - - 139.980
XT STGLDv US$ - - - 0 34.500 34.650 - - - 34.620
XT Vietnam US$ - - - 0 35.830 36.000 - - - 36.160
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.