Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH - - - 0 0.187 0.200 - - - 0.185
XT ASX200 US$ - - - 0 38.470 38.630 - - - 38.030
XT China50 US$ - - - 0 40.700 41.500 - - - 41.000
XT CSI300 US$ - - - 0 10.800 10.850 - - - 10.810
XT E50 US$ - - - 0 55.260 55.660 - - - 55.400
XT MS SING US$ 1.474 -0.003 -0.20 19 1.467 1.484 1.474 1.474 1.474 1.474
XT MSAsExJp US$ - - - 0 46.070 46.180 - - - 46.040
XT MSBANGL US$ - - - 0 0.960 0.985 - - - 0.975
XT MSBrazil US$ 4.804 -0.10 -2.06 12 4.750 4.822 4.804 4.804 4.804 4.804
XT MSCHINA US$ - - - 0 18.790 21.000 - - - 18.780
XT MSEurope US$ - - - 0 65.400 67.140 - - - 66.090
XT MSINDIA US$ - - - 0 12.320 12.600 - - - 12.400
XT MSINDO US$ 16.080 +0.08 +0.50 53 15.960 16.050 16.100 16.450 16.080 16.080
XT MSJAP US$ 58.000 -0.04 -0.07 0 57.560 58.120 58.000 58.000 58.000 58.000
XT MSKorea US$ - - - 0 70.340 70.460 - - - 70.460
XT MSMSIA US$ 11.600 -0.21 -1.78 0 11.590 11.660 11.600 11.600 11.600 11.600
XT MSPacXJp US$ - - - 0 6.270 6.360 - - - 6.290
XT MSPAKIS US$ - - - 0 1.177 1.190 - - - 1.192
XT MSPHILS US$ - - - 0 1.890 1.922 - - - 1.901
XT MSRussia US$ - - - 0 2.773 2.797 - - - 2.775
XT MSTaiwan US$ - - - 0 27.740 28.800 - - - 28.500
XT MSTHAI US$ 26.840 -0.03 -0.11 15 26.780 26.910 26.930 26.930 26.820 26.840
XT MSUSA US$ - - - 0 75.750 76.650 - - - 76.350
XT MSWorld US$ - - - 0 6.160 6.230 - - - 6.230
XT Nifty US$ - - - 0 165.540 166.650 - - - 166.460
XT S&P 500 -1x US$ - - - 0 14.070 14.260 - - - 14.200
XT S&P500 US$ - - - 0 52.900 53.410 - - - 52.900
XT SingGovBond SG$ 142.780 -0.44 -0.31 0 142.320 142.860 142.780 142.780 142.780 142.780
XT STGLDv US$ - - - 0 31.960 32.420 - - - 32.450
XT Vietnam US$ 31.900 -0.46 -1.42 1 30.770 32.180 32.200 32.200 31.900 31.900
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.