Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH 0.200 - - 4 0.200 0.225 - 0.200 0.200 0.200
XT ASX200 US$ - - - 0 39.500 40.050 - - - 38.550
XT China50 US$ 39.250 -0.58 -1.46 0 38.960 39.500 - 39.250 39.250 39.830
XT CSI300 US$ 9.530 - - 14 9.520 9.560 - 9.530 9.450 9.530
XT E50 US$ - - - 0 56.400 57.320 - - - 56.730
XT MS SING US$ - - - 0 1.391 1.410 - - - 1.400
XT MSAsExJp US$ - - - 0 45.550 45.640 - - - 46.020
XT MSBANGL US$ - - - 0 1.052 1.062 - - - 1.054
XT MSBrazil US$ - - - 0 3.762 3.797 - - - 3.892
XT MSCHINA US$ 19.420 -0.07 -0.36 2 19.320 19.610 - 19.600 19.330 19.490
XT MSEurope US$ - - - 0 66.070 67.150 - - - 66.350
XT MSINDIA US$ - - - 0 11.740 11.940 - - - 11.790
XT MSINDO US$ 13.750 +0.07 +0.51 69 13.690 13.830 - 13.760 13.590 13.680
XT MSJAP US$ - - - 0 61.380 62.070 - - - 61.310
XT MSKorea US$ 74.570 +0.90 +1.22 0 74.160 74.990 - 74.570 72.500 73.670
XT MSMSIA US$ - - - 0 12.270 12.510 - - - 12.490
XT MSPacXJp US$ - - - 0 6.050 6.160 - - - 6.070
XT MSPAKIS US$ - - - 0 1.640 1.649 - - - 1.738
XT MSPHILS US$ - - - 0 1.638 1.646 - - - 1.661
XT MSRussia US$ 2.488 +0.04 +1.55 66 2.454 2.526 - 2.488 2.449 2.450
XT MSTaiwan US$ 28.020 -0.42 -1.48 2 27.860 28.320 - 28.020 28.020 28.440
XT MSTHAI US$ 24.850 -0.47 -1.86 13 24.650 24.800 - 24.850 24.670 25.320
XT MSUSA US$ - - - 0 73.590 74.770 - - - 72.770
XT MSWorld US$ 5.970 -0.01 -0.17 2 5.810 5.970 - 5.970 5.950 5.980
XT Nifty US$ 158.110 +0.08 +0.05 0 156.840 159.780 - 158.110 158.110 158.030
XT S&P 500 -1x US$ 14.970 +0.07 +0.47 4 14.580 14.950 - 14.970 14.970 14.900
XT S&P500 US$ - - - 0 48.370 50.010 - - - 49.770
XT SingGovBond SG$ - - - 0 136.550 137.040 - - - 136.980
XT STGLDv US$ 32.330 -0.22 -0.68 0 32.270 32.620 - 32.360 32.330 32.550
XT Vietnam US$ 32.080 +0.05 +0.16 0 32.800 33.110 - 32.080 32.080 32.030
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.