Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,266.41 -11.50 -0.35%
Hang Seng 28,435.10 -194.82 -0.68%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,742.07 -9.73 -0.35%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 22/02/19 9:34am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH - - - 0 0.170 0.220 - - - 0.200
XT ASX200 US$ - - - 0 38.120 38.280 - - - 38.220
XT China50 US$ - - - 0 39.100 39.370 - - - 39.100
XT CSI300 US$ 9.200 +0.03 +0.33 2 9.070 9.170 9.200 9.200 9.200 9.170
XT E50 US$ - - - 0 51.560 51.930 - - - 51.860
XT MS SING US$ - - - 0 1.391 1.412 - - - 1.390
XT MSAsExJp US$ - - - 0 42.850 42.950 - - - 43.060
XT MSBANGL US$ - - - 0 1.050 1.058 - - - 1.050
XT MSBrazil US$ - - - 0 5.114 5.168 - - - 5.131
XT MSCHINA US$ 17.510 +0.03 +0.17 0 17.320 17.440 17.510 17.510 17.510 17.480
XT MSEurope US$ - - - 0 62.400 63.350 - - - 63.100
XT MSINDIA US$ - - - 0 11.030 11.300 - - - 11.200
XT MSINDO US$ - - - 0 15.810 15.900 - - - 15.760
XT MSJAP US$ - - - 0 57.040 57.230 - - - 57.140
XT MSKorea US$ - - - 0 69.890 70.220 - - - 70.020
XT MSMSIA US$ - - - 0 12.460 12.590 - - - 12.570
XT MSPacXJp US$ - - - 0 6.060 6.150 - - - 6.070
XT MSPAKIS US$ - - - 0 1.343 1.355 - - - 1.360
XT MSPHILS US$ - - - 0 1.830 1.960 - - - 1.900
XT MSRussia US$ 2.740 -0.03 -0.94 42 2.721 2.725 2.742 2.742 2.740 2.766
XT MSTaiwan US$ - - - 0 25.720 26.630 - - - 26.400
XT MSTHAI US$ - - - 0 26.880 26.900 - - - 26.910
XT MSUSA US$ - - - 0 71.400 72.200 - - - 71.900
XT MSWorld US$ - - - 0 5.000 5.940 - - - 5.910
XT Nifty US$ - - - 0 151.440 152.440 - - - 151.900
XT S&P 500 -1x US$ - - - 0 14.610 14.710 - - - 14.700
XT S&P500 US$ - - - 0 50.460 50.880 - - - 50.920
XT SingGovBond SG$ - - - 0 141.320 141.850 - - - 141.820
XT STGLDv US$ - - - 0 32.130 32.530 - - - 32.500
XT Vietnam US$ - - - 0 31.410 33.060 - - - 32.350
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.