Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,511.83 +88.57 +0.36%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - X
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

XMH - - - 0 0.180 0.215 - - - 0.180
XT ASX200 US$ 35.000 -0.98 -2.72 0 34.200 35.100 35.000 35.000 35.000 35.980
XT China50 US$ 35.890 -0.88 -2.39 9 34.860 37.000 35.490 35.890 35.460 36.770
XT CSI300 US$ 8.100 -0.06 -0.74 2 8.110 8.150 8.100 8.100 8.100 8.160
XT E50 US$ 49.190 -0.81 -1.62 1 48.210 49.440 49.500 49.500 49.190 50.000
XT MS SING US$ - - - 0 1.316 1.328 - - - 1.321
XT MSAsExJp US$ 39.890 -0.81 -1.99 0 39.820 39.940 39.890 39.890 39.890 40.700
XT MSBANGL US$ 0.977 -0.021 -2.10 50 0.992 0.997 0.977 0.977 0.977 0.998
XT MSBrazil US$ 4.518 - - 0 4.403 5.000 4.518 4.518 4.518 4.518
XT MSCHINA US$ - - - 0 15.900 16.220 - - - 16.270
XT MSEurope US$ 58.510 -1.13 -1.89 3 57.360 58.860 58.510 58.510 58.510 59.640
XT MSINDIA US$ 10.860 -0.33 -2.95 0 10.780 10.860 10.850 10.860 10.850 11.190
XT MSINDO US$ 14.600 -0.10 -0.68 36 14.440 14.530 14.690 14.690 14.530 14.700
XT MSJAP US$ - - - 0 55.380 55.550 - - - 55.580
XT MSKorea US$ - - - 0 63.400 63.700 - - - 63.530
XT MSMSIA US$ 11.580 -0.27 -2.28 8 11.520 11.570 11.580 11.580 11.580 11.850
XT MSPacXJp US$ - - - 0 5.540 5.640 - - - 5.670
XT MSPAKIS US$ - - - 0 1.274 1.286 - - - 1.294
XT MSPHILS US$ 1.735 -0.015 -0.86 80 1.744 1.790 1.721 1.735 1.721 1.750
XT MSRussia US$ 2.611 +0.00 +0.08 105 2.583 2.597 2.575 2.611 2.575 2.609
XT MSTaiwan US$ - - - 0 25.150 25.500 - - - 25.540
XT MSTHAI US$ 25.560 +0.28 +1.11 14 25.430 25.530 25.470 25.560 25.470 25.280
XT MSUSA US$ - - - 0 75.200 76.100 - - - 75.210
XT MSWorld US$ 5.570 +0.02 +0.36 1 5.500 5.570 5.550 5.570 5.550 5.550
XT Nifty US$ - - - 0 145.250 146.350 - - - 147.830
XT S&P 500 -1x US$ 15.500 -0.27 -1.71 1 15.240 15.600 15.690 15.690 15.500 15.770
XT S&P500 US$ - - - 0 46.540 47.710 - - - 47.620
XT SingGovBond SG$ - - - 0 139.620 140.400 - - - 139.540
XT STGLDv US$ - - - 0 30.850 31.150 - - - 31.050
XT Vietnam US$ 31.290 +0.19 +0.61 4 31.080 31.400 31.030 31.290 31.030 31.100
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.