Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - V
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Vallianz H 0.018 - - 679 0.018 0.018 0.018 0.018 0.018 0.018
ValueMax - - - 0 0.240 0.245 - - - 0.245
Valuetronics 0.515 -0.005 -0.96 513 0.515 0.520 0.520 0.520 0.515 0.520
Vard 0.245 -0.005 -2.00 3,575 0.245 0.250 0.245 0.250 0.245 0.250
Vashion 0.004 +0.001 +33.33 100 0.003 0.004 0.003 0.004 0.003 0.003
Venture 9.760 -0.17 -1.71 956 9.760 9.770 9.930 9.950 9.740 9.930
Versalink - - - 0 0.140 0.160 - - - 0.160
VGO^ 0.230 +0.005 +2.22 122 0.230 0.235 0.230 0.230 0.195 0.225
Vibrant Group 0.335 -0.010 -2.90 69 0.335 0.340 0.335 0.340 0.335 0.345
VibroPower 0.220 -0.030 -12.00 5 0.220 0.245 0.220 0.220 0.220 0.250
VICOM 5.680 -0.02 -0.35 3 5.660 5.680 5.700 5.700 5.660 5.700
Vicplas Intl - - - 0 0.113 0.125 - - - 0.113
Viking Offshore 0.030 -0.002 -6.25 1,915 0.030 0.031 0.031 0.031 0.030 0.032
Viva Ind Tr 0.760 - - 2,872 0.755 0.760 0.755 0.760 0.745 0.760
Viva Ind Tr A PL - - - 0 - - - - - -
VOD ADR US$ - - - 0 1.300 - - - - -
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.