Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - V
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Vallianz 0.013 - - 31,187 0.012 0.013 0.013 0.013 0.012 0.013
Vallianz R - - - 0 - - - - - -
ValueMax - - - 0 0.295 0.300 - - - 0.295
Valuetronics 0.935 +0.015 +1.63 3,507 0.930 0.935 0.920 0.955 0.920 0.920
Vard 0.250 - - 65 0.250 0.255 0.250 0.250 0.250 0.250
Vashion 0.022 +0.003 +15.79 2,422 0.021 0.022 0.019 0.022 0.019 0.019
Venture 20.610 +0.43 +2.13 745 20.610 20.620 20.200 20.630 20.200 20.180
Versalink 0.136 +0.019 +16.24 20 0.117 0.123 0.117 0.136 0.117 0.117
Vibrant Group 0.380 -0.005 -1.30 207 0.375 0.380 0.380 0.380 0.375 0.385
VibroPower^ - - - 0 0.145 0.165 - - - 0.145
VICOM 5.770 +0.01 +0.17 3 5.750 5.780 5.770 5.770 5.770 5.760
Vicplas Intl XD 0.090 -0.010 -10.00 180 0.090 0.100 0.090 0.090 0.090 0.100
Viking Offshore 0.014 - - 894 0.014 0.015 0.014 0.014 0.014 0.014
Viva Ind Tr 0.950 - - 797 0.950 0.955 0.955 0.955 0.950 0.950
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.