Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - V
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Vallianz 0.017 - - 180 0.016 0.017 0.017 0.017 0.017 0.017
ValueMax 0.275 -0.005 -1.79 33 0.275 0.280 0.275 0.275 0.275 0.280
Valuetronics 0.795 -0.005 -0.63 1,063 0.795 0.800 0.805 0.810 0.795 0.800
Vard 0.240 - - 255 0.240 0.245 0.240 0.245 0.240 0.240
Vashion 0.002 - - 350 0.001 0.002 0.002 0.002 0.002 0.002
Venture 12.360 -0.08 -0.64 374 12.360 12.380 12.320 12.430 12.310 12.440
Versalink - - - 0 0.122 0.132 - - - 0.142
Vibrant Group 0.390 - - 5 0.385 0.390 0.385 0.390 0.385 0.390
VibroPower^ - - - 0 0.190 0.360 - - - 0.260
VICOM 5.690 +0.01 +0.18 2 5.670 5.690 5.690 5.690 5.690 5.680
Vicplas Intl - - - 0 0.115 0.135 - - - 0.115
Viking Offshore 0.017 - - 912 0.017 0.018 0.017 0.017 0.017 0.017
Viva Ind Tr 0.875 +0.020 +2.34 846 0.865 0.875 0.855 0.875 0.850 0.855
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.