Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.61 -5.01 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,894.29 -30.76 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - V
All prices are 10 minutes delayed. Last update: 28/02/17 1:33pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Vallianz 0.021 -0.001 -4.55 41,324 0.021 0.022 0.022 0.022 0.021 0.022
ValueMax 0.270 - - 350 0.265 0.270 0.270 0.270 0.265 0.270
Valuetronics 0.665 -0.015 -2.21 563 0.665 0.670 0.680 0.680 0.665 0.680
Vard 0.265 -0.005 -1.85 707 0.265 0.270 0.270 0.270 0.265 0.270
Vashion 0.004 - - 949 0.003 0.004 0.004 0.004 0.004 0.004
Venture CD 10.790 +0.39 +3.75 1,146 10.780 10.790 10.460 10.870 10.440 10.400
Versalink - - - 0 0.128 0.164 - - - 0.166
Vibrant Group 0.370 - - 37 0.365 0.370 0.365 0.370 0.365 0.370
VibroPower 0.200 +0.016 +8.70 2 0.185 0.200 0.200 0.200 0.184 0.184
VICOM CD 5.750 +0.02 +0.35 1 5.730 5.750 5.750 5.750 5.750 5.730
Vicplas Intl - - - 0 0.111 0.125 - - - 0.120
Viking Offshore 0.033 -0.003 -8.33 1,108 0.034 0.035 0.036 0.036 0.033 0.036
Viva Ind Tr 0.775 -0.005 -0.64 50 0.775 0.780 0.780 0.780 0.775 0.780
Viva Ind Tr A - - - 0 - - - - - -
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.