Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - V
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Vallianz 0.015 +0.001 +7.14 15,467 0.014 0.015 0.015 0.015 0.015 0.014
ValueMax 0.290 - - 86 0.290 0.295 0.290 0.290 0.290 0.290
Valuetronics 0.955 -0.010 -1.04 1,663 0.950 0.955 0.970 0.975 0.950 0.965
Vard 0.250 - - 55 0.250 0.255 0.250 0.250 0.250 0.250
Vashion 0.006 -0.001 -14.29 1,252 0.006 0.007 0.007 0.007 0.006 0.007
Vashion R 0.001 - - 3,000 - 0.001 0.001 0.001 0.001 0.001
Venture 23.930 +0.40 +1.70 915 23.900 23.930 23.680 23.980 23.600 23.530
Versalink - - - 0 0.117 0.122 - - - 0.127
Vibrant Group 0.375 +0.005 +1.35 60 0.360 0.375 0.370 0.375 0.355 0.370
VibroPower^ 0.135 +0.010 +8.00 10 0.133 0.145 0.135 0.135 0.135 0.125
VICOM CD 6.010 -0.02 -0.33 17 6.010 6.030 6.030 6.050 6.000 6.030
Vicplas Intl 0.106 -0.002 -1.85 123 0.102 0.106 0.106 0.106 0.106 0.108
Viking Offshore 0.014 - - 110 0.014 0.015 0.014 0.014 0.014 0.014
Viva Ind Tr 0.895 +0.005 +0.56 1,221 0.890 0.895 0.890 0.895 0.880 0.890
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.