Stocks by Alphabet - V
All prices are 20 minutes delayed. Last update: 10/03/10 4:37pm
Search:
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valuetronics | 0.145 | - | - | 100 | 0.140 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | ||
| Vashion | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.005 | ||
| ▲ | VDH Energy | 0.160 | +0.005 | +3.23 | 1,418 | 0.160 | 0.165 | 0.155 | 0.165 | 0.155 | 0.155 | |
| ▲ | Venture | 8.49 | +0.02 | +0.24 | 112 | 8.49 | 8.50 | 8.55 | 8.55 | 8.49 | 8.47 | |
| VGO Corp | 0.025 | - | - | 40 | 0.025 | 0.030 | 0.025 | 0.025 | 0.025 | 0.025 | ||
| VGO Corp R | PL | - | - | - | 0 | - | 0.005 | - | - | - | - | |
| VGO Corp R200 | PL | - | - | - | 0 | - | 0.005 | - | - | - | - | |
| ▲ | VibroPower | 0.055 | +0.005 | +10.00 | 398 | 0.050 | 0.060 | 0.060 | 0.060 | 0.055 | 0.050 | |
| VICOM | CD | - | - | - | 0 | 2.47 | 2.55 | - | - | - | 2.48 | |
| ▲ | Vicplas | 0.070 | +0.010 | +16.67 | 101 | 0.060 | 0.075 | 0.060 | 0.070 | 0.060 | 0.060 | |
| Viking | CD | 0.195 | - | - | 106 | 0.190 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | |
| Viz Branz | XD | - | - | - | 0 | 0.410 | 0.440 | - | - | - | 0.415 |

