Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,307.79 -16.25 -0.49%
Hang Seng 29,489.96 -819.53 -2.70%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 19/06/18 3:52pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 1.900 - - - - -
UETF SSE50China 2.260 -0.07 -3.00 40 2.240 2.260 - 2.300 2.240 2.330
UG Healthcare - - - 0 0.191 0.330 - - - 0.230
UIC 3.280 +0.02 +0.61 415 3.280 3.290 - 3.300 3.260 3.260
UMS CD 0.790 +0.010 +1.28 4,301 0.790 0.795 - 0.810 0.775 0.780
Uni-Asia Grp - - - 0 1.320 1.350 - - - 1.340
Union Gas - - - 0 0.265 0.275 - - - 0.265
Union Steel 0.650 +0.070 +12.07 80 0.640 0.690 - 0.650 0.590 0.580
United Engineers 2.770 +0.01 +0.36 495 2.770 2.780 - 2.780 2.760 2.760
United Food - - - 0 0.230 0.300 - - - 0.300
United Global 0.450 - - 2 0.450 0.460 - 0.450 0.450 0.450
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.460 - - 90 0.460 0.465 - 0.465 0.460 0.460
UOA 0.675 -0.010 -1.46 2 0.665 0.675 - 0.675 0.675 0.685
UOB 26.560 +0.13 +0.49 4,360 26.560 26.570 - 26.880 26.390 26.430
UOB Kay Hian 1.290 - - 97 1.290 1.310 - 1.300 1.290 1.290
UOI 6.980 - - 0 6.700 6.980 - 6.980 6.980 6.980
UOL 7.530 -0.09 -1.18 1,121 7.530 7.540 - 7.640 7.500 7.620
USP Group^ - - - 0 0.108 0.159 - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.