Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P CD - - - 0 0.870 - - - - -
UETF SSE50China 2.330 -0.02 -0.85 1 2.300 2.450 2.330 2.330 2.330 2.350
UG Healthcare - - - 0 0.190 0.198 - - - 0.198
UIC 3.300 - - 84 3.300 3.310 3.300 3.310 3.290 3.300
UMS 1.130 -0.050 -4.24 6,730 1.120 1.130 1.160 1.160 1.120 1.180
Uni-Asia Grp 1.430 +0.020 +1.42 4 1.420 1.430 1.430 1.430 1.430 1.410
Union Gas 0.280 - - 35 0.280 0.285 0.280 0.280 0.280 0.280
Union Steel - - - 0 0.555 0.610 - - - 0.610
United Engineers 2.650 - - 144 2.640 2.650 2.640 2.650 2.640 2.650
United Food 0.300 - - 1 0.240 0.300 0.300 0.300 0.300 0.300
United Global 0.450 +0.005 +1.12 40 0.440 0.450 0.445 0.450 0.445 0.445
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.475 - - 603 0.465 0.475 0.475 0.480 0.470 0.475
UOA 0.690 - - 0 0.690 0.705 0.690 0.690 0.690 0.690
UOB 29.690 -0.09 -0.30 3,393 29.650 29.690 29.870 29.870 29.530 29.780
UOB Kay Hian 1.420 -0.020 -1.39 37 1.410 1.430 1.420 1.420 1.420 1.440
UOI 7.550 -0.03 -0.40 2 7.510 7.580 7.580 7.580 7.550 7.580
UOL 8.820 -0.06 -0.68 691 8.810 8.820 8.800 8.910 8.760 8.880
UPP 0.240 -0.005 -2.04 54 0.240 0.245 0.235 0.240 0.235 0.245
USP Group^ 0.126 -0.016 -11.27 4 0.126 0.146 0.127 0.127 0.126 0.142
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.