Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,437.60 +14.34 +0.06%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 - - - - - 1.900
UETF SSE50China 1.930 -0.010 -0.52 32 1.920 1.960 1.960 1.960 1.930 1.940
UG Healthcare - - - 0 0.186 0.215 - - - 0.215
UIC 2.780 -0.03 -1.07 7 2.780 2.820 2.930 2.930 2.780 2.810
UMS 0.570 -0.010 -1.72 4,227 0.570 0.575 0.590 0.590 0.570 0.580
Uni-Asia Grp - - - 0 1.190 1.210 - - - 1.190
Union Gas - - - 0 0.200 0.240 - - - 0.240
Union Steel - - - 0 0.525 0.640 - - - 0.585
United Engineers 2.600 +0.01 +0.39 252 2.580 2.600 2.580 2.600 2.580 2.590
United Food - - - 0 0.200 0.290 - - - 0.300
United Global - - - 0 0.395 0.435 - - - 0.435
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.390 -0.005 -1.27 68 0.385 0.395 0.395 0.395 0.390 0.395
UOA - - - 0 0.635 0.650 - - - 0.640
UOB 24.360 -0.28 -1.14 2,552 24.350 24.360 24.500 24.530 24.230 24.640
UOB Kay Hian 1.190 - - 726 1.190 1.200 1.190 1.190 1.180 1.190
UOI - - - 0 6.620 6.800 - - - 6.620
UOL 6.050 -0.10 -1.63 1,898 6.050 6.060 6.140 6.140 6.040 6.150
USP Group^ - - - 0 0.083 0.120 - - - 0.083
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.