Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.120 -0.02 -0.93 4 2.100 2.190 2.120 2.120 2.120 2.140
UG Healthcare - - - 0 0.260 0.270 - - - 0.265
UIC 2.850 -0.01 -0.35 519 2.840 2.850 2.850 2.850 2.800 2.860
UMS 0.675 - - 592 0.675 0.680 0.675 0.680 0.670 0.675
Uni-Asia 0.945 -0.045 -4.55 2 0.950 0.995 0.980 0.980 0.945 0.990
Union Steel - - - 0 0.475 0.580 - - - 0.475
United Engineers 2.930 +0.01 +0.34 539 2.920 2.930 2.920 2.940 2.920 2.920
United Food 0.145 - - 66 0.140 0.145 0.145 0.156 0.145 0.145
United Global - - - 0 0.290 0.295 - - - 0.290
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UOA 0.680 +0.015 +2.26 94 0.670 0.680 0.680 0.680 0.680 0.665
UOB CD 21.700 -0.15 -0.69 1,790 21.700 21.710 21.950 21.950 21.650 21.850
UOB Kay Hian 1.355 -0.010 -0.73 106 1.355 1.360 1.360 1.360 1.355 1.365
UOI CD - - - 0 4.910 5.100 - - - 5.000
UOL 6.650 -0.06 -0.89 759 6.640 6.650 6.670 6.680 6.600 6.710
UPP 0.280 +0.005 +1.82 2,031 0.275 0.280 0.280 0.285 0.275 0.275
USP Group - - - 0 0.105 0.195 - - - 0.195
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.