Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,173.24 -11.33 -0.36%
KL Composite 1,749.25 -1.16 -0.07%
Hang Seng 24,301.09 -90.96 -0.38%
Dow Jones 20,659.32 -42.18 -0.20%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 30/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P CD - - - 0 0.210 - - - - -
UETF SSE50China 2.060 -0.01 -0.48 12 2.000 2.070 2.060 2.060 2.060 2.070
UG Healthcare 0.245 - - 9 0.245 0.265 0.245 0.245 0.245 0.245
UIC 3.080 -0.01 -0.32 32 3.060 3.080 3.090 3.090 3.070 3.090
UMS CD 0.835 +0.005 +0.60 837 0.835 0.840 0.840 0.845 0.830 0.830
Uni-Asia 1.175 +0.020 +1.73 7 1.135 1.180 1.170 1.175 1.170 1.155
Union Steel 0.530 -0.030 -5.36 12 0.530 0.560 0.520 0.530 0.520 0.560
United Engineers CD 2.870 +0.05 +1.77 1,360 2.860 2.870 2.820 2.880 2.810 2.820
United Food 0.240 +0.010 +4.35 14 0.235 0.240 0.230 0.240 0.230 0.230
United Global CD 0.290 - - 48 0.285 0.290 0.290 0.290 0.290 0.290
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UOA CD 0.680 - - 2 0.650 0.680 0.680 0.680 0.680 0.680
UOB CD 22.020 +0.02 +0.09 1,881 22.000 22.020 22.100 22.100 21.850 22.000
UOB Kay Hian CD 1.380 +0.005 +0.36 143 1.375 1.380 1.375 1.380 1.375 1.375
UOI CD - - - 0 5.230 5.440 - - - 5.300
UOL 7.000 -0.02 -0.28 483 7.000 7.010 7.030 7.040 6.970 7.020
UOL A - - - 0 3.860 - - - - -
UPP CD 0.290 +0.005 +1.75 3,295 0.290 0.295 0.290 0.295 0.290 0.285
USP Group - - - 0 0.180 0.193 - - - 0.188
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.