Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 - - - - - 1.900
UETF SSE50China 2.080 +0.03 +1.46 9 2.040 2.150 2.080 2.080 2.080 2.050
UG Healthcare 0.230 +0.030 +15.00 0 0.205 0.230 0.230 0.230 0.230 0.200
UIC 3.110 +0.02 +0.65 19 3.100 3.110 3.090 3.110 3.080 3.090
UMS CD 0.825 +0.045 +5.77 24,987 0.820 0.825 0.785 0.850 0.775 0.780
Uni-Asia Grp 1.380 +0.030 +2.22 5 1.310 1.380 1.380 1.380 1.380 1.350
Union Gas - - - 0 0.260 0.275 - - - 0.260
Union Steel - - - 0 0.600 0.640 - - - 0.600
United Engineers 2.600 -0.04 -1.52 42 2.600 2.610 2.620 2.620 2.600 2.640
United Food - - - 0 0.255 0.345 - - - 0.340
United Global 0.420 - - 7 0.420 0.440 0.420 0.420 0.420 0.420
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.435 - - 6 0.420 0.435 0.430 0.435 0.430 0.435
UOA - - - 0 0.630 0.660 - - - 0.650
UOB 26.900 +0.20 +0.75 1,847 26.890 26.900 26.670 26.990 26.600 26.700
UOB Kay Hian 1.300 +0.040 +3.17 582 1.280 1.300 1.260 1.300 1.250 1.260
UOI - - - 0 6.180 6.900 - - - 6.150
UOL 6.900 - - 922 6.900 6.920 6.900 6.950 6.880 6.900
USP Group^ - - - 0 0.129 0.130 - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.