Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,575.32 -15.51 -0.07%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.640 +0.06 +2.33 7 2.550 2.650 2.630 2.640 2.630 2.580
UG Healthcare - - - 0 0.205 0.230 - - - 0.210
UIC 3.380 +0.06 +1.81 233 3.370 3.380 3.360 3.400 3.360 3.320
UMS CD 1.160 +0.030 +2.65 9,344 1.150 1.160 1.130 1.180 1.130 1.130
Uni-Asia Grp 1.270 +0.010 +0.79 60 1.230 1.270 1.300 1.300 1.240 1.260
Union Gas 0.240 - - 35 0.240 0.245 0.240 0.240 0.240 0.240
Union Steel 0.750 - - 5 0.750 0.810 0.750 0.750 0.750 0.750
United Engineers 2.610 +0.01 +0.38 144 2.590 2.610 2.600 2.610 2.580 2.600
United Food^ - - - 0 0.285 0.375 - - - 0.380
United Global - - - 0 0.395 0.400 - - - 0.395
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.785 +0.030 +3.97 1,582 0.785 0.790 0.760 0.790 0.760 0.755
UOA 0.640 - - 1 0.640 0.660 0.640 0.640 0.640 0.640
UOB 25.770 -0.02 -0.08 1,786 25.770 25.790 25.990 25.990 25.770 25.790
UOB Kay Hian - - - 0 1.360 1.380 - - - 1.380
UOI 6.080 -0.12 -1.94 6 6.020 6.200 6.010 6.150 6.010 6.200
UOL 8.860 -0.10 -1.12 2,331 8.860 8.870 9.030 9.040 8.830 8.960
UPP 0.270 - - 56 0.265 0.270 0.270 0.270 0.265 0.270
USP Group^ 0.188 +0.072 +62.07 126 0.161 0.200 0.116 0.188 0.116 0.116
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.