Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.15 -10.76 -0.33%
Hang Seng 28,515.52 -114.40 -0.40%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,746.39 -5.42 -0.20%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 22/02/19 9:23am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 - - - - - 1.900
UETF SSE50China - - - 0 2.070 2.090 - - - 2.090
UG Healthcare - - - 0 0.180 0.200 - - - 0.200
UIC 2.850 -0.04 -1.38 5 2.860 2.890 2.870 2.870 2.850 2.890
UMS 0.685 +0.005 +0.74 1,580 0.685 0.690 0.675 0.690 0.675 0.680
Uni-Asia Grp - - - 0 1.180 1.200 - - - 1.180
Union Gas 0.255 - - 59 0.255 0.260 0.255 0.255 0.255 0.255
Union Steel - - - 0 0.410 0.480 - - - 0.410
United Engineers 2.380 -0.04 -1.65 90 2.380 2.390 2.420 2.420 2.350 2.420
United Food 0.132 -0.010 -7.04 7 0.130 0.172 0.132 0.132 0.132 0.142
United Global - - - 0 0.355 0.450 - - - 0.450
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL - - - 0 0.270 0.280 - - - 0.280
UOA - - - 0 0.550 0.615 - - - 0.605
UOB 25.560 -0.42 -1.62 1,533 25.560 25.570 25.590 25.600 25.460 25.980
UOB Kay Hian - - - 0 1.250 1.270 - - - 1.260
UOI CD 7.300 - - 1 7.120 7.300 7.300 7.300 7.300 7.300
UOL 6.750 -0.09 -1.32 176 6.750 6.760 6.860 6.860 6.670 6.840
USP Group^ 0.066 +0.001 +1.54 2 0.066 0.093 0.066 0.066 0.066 0.065
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.