Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 - - - - - 1.900
UETF SSE50China - - - 0 2.270 2.310 - - - 2.350
UG Healthcare - - - 0 0.160 0.180 - - - 0.180
UIC 2.900 +0.01 +0.35 8 2.880 2.900 2.890 2.930 2.890 2.890
UMS CD 0.620 -0.015 -2.36 1,381 0.615 0.620 0.640 0.640 0.620 0.635
Uni-Asia Grp CD 0.735 +0.005 +0.68 2 0.730 0.735 0.735 0.735 0.735 0.730
Union Gas 0.250 +0.010 +4.17 73 0.235 0.250 0.245 0.250 0.245 0.240
Union Steel - - - 0 0.315 0.450 - - - 0.315
United Engineers 2.600 -0.02 -0.76 61 2.590 2.600 2.630 2.630 2.590 2.620
United Food^ - - - 0 0.071 0.140 - - - 0.120
United Global - - - 0 0.475 0.490 - - - 0.475
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.270 -0.010 -3.57 639 0.265 0.270 0.275 0.280 0.270 0.280
UOA - - - 0 0.695 0.710 - - - 0.700
UOB 24.820 +0.06 +0.24 2,786 24.820 24.830 24.890 24.890 24.800 24.760
UOB Kay Hian 1.190 - - 22 1.190 1.200 1.190 1.200 1.190 1.190
UOB MB eCW191007 0.021 - - 130 0.019 0.021 0.021 0.021 0.021 0.021
UOB MB eCW200102 - - - 0 0.250 0.260 - - - 0.255
UOB MB eCW200106 - - - 0 0.128 0.129 - - - 0.128
UOB MB eCW200107 - - - 0 0.044 0.046 - - - 0.044
UOB MB eCW200120 0.083 +0.001 +1.22 742 0.083 0.085 0.084 0.084 0.083 0.082
UOB MB ePW191202 - - - 0 0.071 0.073 - - - 0.073
UOB MB ePW200107 0.161 -0.001 -0.62 237 0.160 0.161 0.158 0.161 0.158 0.162
UOI - - - 0 6.930 6.970 - - - 6.970
UOL 7.240 +0.05 +0.70 756 7.230 7.240 7.220 7.250 7.190 7.190
USP Group^ - - - 0 0.051 0.085 - - - 0.055
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.