Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,133.34 +43.73 +0.17%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 - - - - - 1.900
UETF SSE50China 2.240 +0.02 +0.90 13 2.200 2.240 2.200 2.240 2.200 2.220
UG Healthcare 0.188 +0.008 +4.44 7 0.175 0.184 0.189 0.189 0.188 0.180
UIC 2.930 +0.02 +0.69 133 2.920 2.930 2.920 2.940 2.920 2.910
UMS CD 0.640 +0.005 +0.79 732 0.635 0.640 0.640 0.645 0.630 0.635
Uni-Asia Grp 0.760 +0.005 +0.66 54 0.760 0.765 0.755 0.765 0.755 0.755
Union Gas 0.240 - - 100 0.240 0.245 0.240 0.240 0.240 0.240
Union Steel - - - 0 0.280 0.320 - - - 0.320
United Engineers 2.550 +0.02 +0.79 352 2.550 2.560 2.540 2.560 2.530 2.530
United Food^ - - - 0 0.074 0.150 - - - 0.070
United Global - - - 0 0.450 0.490 - - - 0.490
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.305 +0.005 +1.67 50 0.290 0.305 0.305 0.305 0.305 0.300
UOA 0.675 -0.025 -3.57 6 0.665 0.680 0.690 0.690 0.675 0.700
UOB 25.110 +0.12 +0.48 3,134 25.110 25.160 24.890 25.360 24.720 24.990
UOB Kay Hian 1.200 - - 37 1.200 1.210 1.200 1.200 1.200 1.200
UOB MB eCW191007 0.055 +0.003 +5.77 553 0.055 0.079 0.052 0.059 0.052 0.052
UOB MB eCW200102 0.365 +0.020 +5.80 259 0.360 0.370 0.355 0.385 0.355 0.345
UOB MB eCW200106 0.155 +0.008 +5.44 638 0.148 0.161 0.149 0.159 0.149 0.147
UOB MB eCW200107 0.052 +0.002 +4.00 560 0.052 0.053 0.045 0.055 0.045 0.050
UOB MB ePW190729 - - - 0 0.031 0.034 - - - 0.032
UOB MB ePW190730 - - - 0 0.191 0.194 - - - 0.200
UOB MB ePW191202 0.103 -0.007 -6.36 700 0.103 0.110 0.100 0.103 0.100 0.110
UOB MB ePW200107 - - - 0 0.235 0.240 - - - 0.235
UOI - - - 0 7.000 7.180 - - - 7.180
UOL 7.150 -0.11 -1.52 692 7.150 7.180 7.270 7.270 7.150 7.260
USP Group^ - - - 0 0.080 0.099 - - - 0.080
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.