Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.130 +0.04 +1.91 33 2.060 2.130 2.090 2.140 2.090 2.090
UG Healthcare - - - 0 0.230 0.255 - - - 0.230
UIC 3.150 +0.02 +0.64 38 3.140 3.150 3.150 3.150 3.130 3.130
UMS CD 1.210 -0.040 -3.20 6,972 1.205 1.210 1.250 1.270 1.190 1.250
Uni-Asia SUSP - - - 0 1.160 1.200 - - - 1.200
Union Steel 0.975 -0.025 -2.50 16 0.975 0.980 0.965 0.995 0.965 1.000
United Engineers 2.660 +0.01 +0.38 463 2.660 2.670 2.660 2.680 2.650 2.650
United Food - - - 0 0.255 0.320 - - - 0.325
United Global 0.305 +0.005 +1.67 30 0.300 0.310 0.305 0.305 0.305 0.300
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.500 -0.005 -0.99 525 0.500 0.505 0.505 0.510 0.500 0.505
UOA 0.620 - - 4 0.620 0.640 0.625 0.625 0.620 0.620
UOB 23.370 -0.06 -0.26 889 23.370 23.390 23.500 23.520 23.340 23.430
UOB Kay Hian 1.380 +0.015 +1.10 61 1.365 1.380 1.365 1.380 1.365 1.365
UOI 5.350 -0.04 -0.74 11 5.290 5.400 5.300 5.350 5.300 5.390
UOL 6.940 +0.01 +0.14 416 6.930 6.940 6.960 6.960 6.900 6.930
UPP 0.280 +0.010 +3.70 284 0.275 0.280 0.275 0.280 0.275 0.270
USP Group - - - 0 0.089 0.189 - - - 0.100
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.