Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.260 -0.05 -2.16 13 2.230 2.380 2.270 2.270 2.260 2.310
UG Healthcare - - - 0 0.235 0.250 - - - 0.235
UIC 3.180 -0.02 -0.63 44 3.180 3.200 3.200 3.210 3.180 3.200
UMS 1.100 -0.020 -1.79 2,267 1.100 1.110 1.120 1.120 1.090 1.120
Uni-Asia Grp 1.370 -0.010 -0.72 3 1.370 1.395 1.370 1.370 1.370 1.380
Union Gas 0.290 - - 32,385 0.290 0.295 0.310 0.315 0.280 -
Union Steel - - - 0 0.850 0.880 - - - 0.850
United Engineers 2.630 -0.01 -0.38 2,596 2.630 2.640 2.640 2.650 2.630 2.640
United Food^ 0.370 - - 33 0.370 0.385 0.370 0.390 0.370 0.370
United Global 0.345 +0.010 +2.99 50 0.335 0.345 0.340 0.345 0.340 0.335
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.495 -0.015 -2.94 422 0.495 0.500 0.510 0.510 0.495 0.510
UOA 0.670 +0.020 +3.08 54 0.650 0.770 0.660 0.670 0.660 0.650
UOB 23.980 +0.32 +1.35 2,484 23.980 23.990 23.760 24.030 23.670 23.660
UOB Kay Hian 1.375 - - 66 1.365 1.375 1.370 1.375 1.360 1.375
UOI CD 5.800 - - 4 5.720 5.800 5.800 5.820 5.800 5.800
UOL 7.920 +0.08 +1.02 1,055 7.920 7.930 7.880 7.950 7.880 7.840
UPP 0.280 - - 1,051 0.275 0.280 0.275 0.280 0.275 0.280
USP Group^ - - - 0 0.080 0.118 - - - 0.100
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.