Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,225.95 -15.90 -0.49%
KLSE Composite 1,776.66 -7.00 -0.39%
Hang Seng 28,051.41 -108.36 -0.38%
Dow Jones 22,331.35 +63.01 +0.28%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 19/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 0.210 - - - - -
UETF SSE50China 2.340 -0.02 -0.85 3 2.250 2.380 2.340 2.340 2.340 2.360
UG Healthcare 0.240 +0.030 +14.29 2 0.210 0.240 0.210 0.240 0.210 0.210
UIC 3.210 - - 82 3.190 3.210 3.180 3.220 3.180 3.210
UMS CD 0.930 +0.005 +0.54 1,912 0.930 0.935 0.930 0.945 0.925 0.925
Uni-Asia Grp 1.380 - - 5 1.370 1.395 1.365 1.380 1.365 1.380
Union Gas 0.250 +0.010 +4.17 474 0.240 0.250 0.245 0.250 0.240 0.240
Union Steel - - - 0 0.850 0.880 - - - 0.850
United Engineers 2.720 -0.01 -0.37 818 2.720 2.730 2.730 2.730 2.720 2.730
United Food^ 0.355 +0.005 +1.43 6 0.345 0.355 0.300 0.355 0.300 0.350
United Global 0.350 +0.005 +1.45 100 0.345 0.350 0.350 0.350 0.350 0.345
Universal Res SUSP - - - 0 0.170 0.230 - - - 0.170
UnUsUaL 0.475 - - 137 0.475 0.480 0.475 0.475 0.475 0.475
UOA CD 0.655 -0.010 -1.50 61 0.630 0.660 0.655 0.660 0.650 0.665
UOB 23.150 -0.19 -0.81 1,706 23.140 23.150 23.450 23.450 23.110 23.340
UOB Kay Hian 1.345 +0.005 +0.37 26 1.345 1.350 1.345 1.345 1.345 1.340
UOI - - - 0 5.760 5.860 - - - 5.750
UOL 8.050 -0.06 -0.74 1,088 8.050 8.060 8.120 8.120 8.030 8.110
UPP 0.260 +0.005 +1.96 57 0.260 0.265 0.260 0.260 0.260 0.255
USP Group^ - - - 0 0.090 0.097 - - - 0.097
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.