Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.83 +18.66 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - U
All prices are 10 minutes delayed. Last update: 16/10/19 11:50am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

UE P - - - 0 - - - - - 1.900
UETF SSE50China 2.390 - - 10 2.350 2.380 2.390 2.390 2.390 2.390
UG Healthcare CD - - - 0 0.151 0.170 - - - 0.170
UIC 2.800 +0.01 +0.36 573 2.800 2.810 2.800 2.810 2.790 2.790
UMS 0.650 +0.010 +1.56 2,684 0.645 0.650 0.645 0.660 0.645 0.640
Uni-Asia Grp 0.715 +0.005 +0.70 42 0.715 0.720 0.710 0.715 0.710 0.710
Union Gas 0.245 - - 16 0.240 0.245 0.245 0.245 0.245 0.245
Union Steel - - - 0 0.285 0.300 - - - 0.285
United Engineers 2.540 -0.01 -0.39 13 2.540 2.550 2.540 2.540 2.540 2.550
United Food^ - - - 0 0.051 0.090 - - - 0.050
United Global - - - 0 0.490 0.495 - - - 0.490
Universal Res SUSP - - - 0 - - - - - 0.170
UnUsUaL 0.265 - - 10 0.260 0.265 0.265 0.265 0.265 0.265
UOA 0.735 -0.015 -2.00 0 0.730 0.745 0.740 0.740 0.735 0.750
UOB 26.160 +0.21 +0.81 912 26.160 26.170 26.150 26.170 25.860 25.950
UOB Kay Hian 1.210 +0.010 +0.83 21 1.210 1.220 1.200 1.210 1.200 1.200
UOB MB eCW200102 - - - 0 0.166 0.168 - - - 0.168
UOB MB eCW200106 0.155 +0.009 +6.16 150 0.154 0.156 0.147 0.155 0.147 0.146
UOB MB eCW200107 - - - 0 0.026 0.031 - - - 0.026
UOB MB eCW200120 0.097 +0.005 +5.43 1,150 0.095 0.098 0.093 0.097 0.093 0.092
UOB MB ePW191202 - - - 0 0.001 0.033 - - - 0.028
UOB MB ePW200107 0.093 -0.001 -1.06 200 0.085 0.087 0.093 0.093 0.093 0.094
UOB MB ePW200601 0.099 -0.003 -2.94 200 0.097 0.098 0.100 0.100 0.099 0.102
UOI - - - 0 7.000 7.150 - - - 7.180
UOL 7.430 +0.08 +1.09 463 7.430 7.440 7.390 7.450 7.370 7.350
USP Group^ - - - 0 0.030 0.064 - - - 0.035
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.