AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Stocks by Alphabet - U
All prices are 20 minutes delayed. Last update: 03/09/10 3:48pm
Search: 
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev
▼ UE 2.23 -0.01 -0.45 59 2.23 2.24 2.23 2.24 2.22 2.24
UE P - - - 0 0.100 1.80 - - - 1.30
▲ UETF SSE50 China 100 1.95 +0.01 +0.52 159 1.94 1.96 1.95 1.95 1.94 1.94
▼ UIC 2.18 -0.03 -1.36 40 2.17 2.18 2.18 2.19 2.18 2.21
▼ UIS 1.33 -0.01 -0.75 28 1.34 1.36 1.33 1.34 1.33 1.34
Ultro - - - 0 0.050 0.055 - - - 0.050
UMS 0.415 - - 1,772 0.410 0.420 0.415 0.420 0.410 0.415
▲ Uni-Asia 0.330 +0.010 +3.13 828 0.330 0.335 0.320 0.335 0.315 0.320
Unidux - - - 0 0.075 0.080 - - - 0.075
UniFiber 0.050 - - 29,497 0.045 0.050 0.050 0.050 0.050 0.050
Unified CD - - - 0 0.040 0.045 - - - 0.040
UniFood 0.065 - - 438 0.065 0.070 0.065 0.065 0.065 0.065
▼ Union Steel 0.115 -0.005 -4.17 182 0.115 0.120 0.120 0.120 0.115 0.120
Unionmet - - - 0 0.050 0.055 - - - 0.050
▼ UOB XD 18.50 -0.12 -0.64 2,085 18.50 18.52 18.60 18.66 18.48 18.62
UOB 5.05%NCPS 100 CD - - - 0 104.90 105.30 - - - 104.88
▼ UOB-KayH 1.47 -0.02 -1.34 115 1.47 1.48 1.48 1.48 1.47 1.49
UOB.ES.1008 XD - - - 0 18.66 18.78 - - - 18.66
UOB.ES.1009 XD - - - 0 18.54 18.56 - - - 18.70
UOI - - - 0 3.17 3.30 - - - 3.20
UOL 4.02 - - 249 4.02 4.03 4.05 4.05 4.00 4.02
UOL.ES.1008 PL - - - 0 3.96 4.01 - - - -
UOL.ES.1009 PL - - - 0 4.01 4.04 - - - -
▲ UPP 0.180 +0.010 +5.88 31,404 0.175 0.180 0.170 0.190 0.170 0.170
▲ UtdEnvirotech 0.405 +0.025 +6.58 12,453 0.400 0.405 0.380 0.405 0.380 0.380
UtdOAus - - - 0 0.320 0.330 - - - 0.320
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.