Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.16 -10.75 -0.33%
Hang Seng 28,480.60 -149.32 -0.52%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,739.31 -12.49 -0.45%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 22/02/19 9:29am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.220 -0.005 -2.22 3 0.191 0.220 0.220 0.220 0.220 0.225
Tai Sin Electric 0.325 - - 10 0.320 0.330 0.325 0.325 0.325 0.325
TalkMed CD - - - 0 0.555 0.565 - - - 0.555
Tat Seng Pkg - - - 0 0.640 0.645 - - - 0.645
TCIL HK$ - - - 0 2.330 2.390 - - - 2.320
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah - - - 0 0.420 0.440 - - - 0.420
TEE Intl 0.100 +0.001 +1.01 472 0.099 0.100 0.100 0.101 0.100 0.099
TEE Land - - - 0 0.145 0.151 - - - 0.151
Teho Intl - - - 0 0.030 0.039 - - - 0.035
TeleChoice Intl - - - 0 0.220 0.240 - - - 0.225
ThaiBev 0.795 -0.005 -0.63 3,123 0.795 0.800 0.795 0.800 0.790 0.800
Thakral 0.425 +0.010 +2.41 2 0.415 0.420 0.425 0.425 0.425 0.415
The Place Hldg - - - 0 0.014 0.016 - - - 0.017
TheHourGlass 0.655 - - 75 0.650 0.655 0.655 0.655 0.655 0.655
Thomson Medical 0.080 +0.001 +1.27 4,549 0.079 0.080 0.079 0.080 0.079 0.079
Tianjin ZX USD 0.890 +0.005 +0.56 83 0.890 0.895 0.880 0.890 0.880 0.885
TIH - - - 0 0.295 0.305 - - - 0.300
Tiong Seng - - - 0 0.255 0.265 - - - 0.255
Tiong Woon - - - 0 0.270 0.285 - - - 0.270
TLV - - - 0 0.081 0.090 - - - 0.090
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.168 0.210 - - - 0.205
Top Glove 1.710 +0.060 +3.64 3 1.610 1.650 1.710 1.710 1.710 1.650
Tosei - - - 0 - - - - - 9.500
TPV Tech - - - 0 0.155 0.210 - - - 0.210
Transcorp - - - 0 0.006 0.014 - - - 0.006
Transit Concrete - - - 0 0.170 0.280 - - - 0.200
Travelite^ - - - 0 0.114 0.155 - - - 0.156
Trek 2000 Intl^ - - - 0 0.107 0.109 - - - 0.108
Trendlines 0.091 +0.001 +1.11 80 0.090 0.091 0.091 0.091 0.091 0.090
Tritech - - - 0 0.028 0.030 - - - 0.028
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.300 0.370 - - - 0.350
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ - - - 0 0.275 0.300 - - - 0.300
Tuan Sing CD 0.390 - - 513 0.390 0.395 0.390 0.390 0.390 0.390
Tung Lok Rest - - - 0 0.157 0.170 - - - 0.170
Tye Soon - - - 0 0.125 0.149 - - - 0.125
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.