Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.210 0.215 - - - 0.215
Tai Sin Electric - - - 0 0.320 0.325 - - - 0.320
TalkMed CD 0.525 +0.005 +0.96 3 0.520 0.525 0.525 0.525 0.525 0.525
Tat Seng Pkg CD 0.615 +0.005 +0.82 10 0.615 0.620 0.615 0.615 0.615 0.615
TCIL HK$ CD 2.480 -0.02 -0.80 45 2.480 2.550 2.550 2.550 2.480 2.480
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah CD 0.405 -0.005 -1.22 40 0.405 0.420 0.410 0.410 0.405 0.405
TEE Intl 0.113 -0.001 -0.88 34,303 0.113 0.114 0.115 0.117 0.113 0.113
TEE Land - - - 0 0.176 0.187 - - - 0.188
Teho Intl - - - 0 0.028 0.035 - - - 0.028
TeleChoice Intl CD - - - 0 0.215 0.230 - - - 0.215
ThaiBev 0.825 +0.010 +1.23 13,180 0.825 0.830 0.815 0.825 0.815 0.825
Thakral 0.450 -0.040 -8.16 3 0.455 0.510 0.450 0.450 0.450 0.450
The Place Hldg 0.027 +0.005 +22.73 969 0.025 0.028 0.027 0.028 0.024 0.027
TheHourGlass 0.800 +0.045 +5.96 3,362 0.800 0.805 0.760 0.805 0.760 0.800
Thomson Medical CD 0.077 +0.001 +1.32 10,304 0.076 0.077 0.076 0.077 0.076 0.077
Tianjin ZX USD 1.020 -0.010 -0.97 310 1.020 1.030 1.030 1.030 1.020 1.020
TIH CD - - - 0 0.280 0.300 - - - 0.280
Tiong Seng 0.240 - - 112 0.235 0.240 0.240 0.240 0.235 0.240
Tiong Woon 0.275 -0.005 -1.79 15 0.275 0.285 0.275 0.275 0.275 0.275
TLV - - - 0 0.080 0.085 - - - 0.085
TM ADR US$ - - - 0 - - - - - 80.620
Top Global 0.180 +0.005 +2.86 13 0.170 0.180 0.180 0.180 0.180 0.180
Top Glove 1.480 +0.020 +1.37 52 1.470 1.550 1.490 1.490 1.480 1.480
Tosei - - - 0 - - - - - 9.500
TPV Tech CD - - - 0 0.187 0.320 - - - 0.285
Transcorp - - - 0 0.009 0.012 - - - 0.009
Transit Concrete - - - 0 0.132 0.132 - - - 0.132
Travelite^ - - - 0 0.114 0.168 - - - 0.164
Trek 2000 Intl^ 0.096 +0.007 +7.87 63 0.096 0.100 0.095 0.096 0.095 0.096
Trendlines 0.085 -0.003 -3.41 570 0.085 0.088 0.088 0.088 0.085 0.085
Tritech 0.044 -0.002 -4.35 3,132 0.044 0.046 0.048 0.048 0.043 0.044
Triyards SUSP - - - 0 - - - - - 0.084
TSH 0.250 -0.005 -1.96 6 0.250 0.270 0.255 0.255 0.250 0.250
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ 0.280 - - 14 0.280 0.300 0.280 0.280 0.280 0.280
Tuan Sing CD 0.410 - - 213 0.410 0.415 0.410 0.415 0.410 0.410
Tung Lok Rest - - - 0 0.155 0.165 - - - 0.165
Tye Soon - - - 0 0.136 0.150 - - - 0.140
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.