Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.56 -5.06 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,895.13 -29.92 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 28/02/17 1:29pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.340 +0.050 +17.24 2 0.245 0.325 0.340 0.340 0.340 0.290
Tai Sin Electric CD 0.415 +0.005 +1.22 343 0.415 0.420 0.415 0.420 0.415 0.410
TalkMed CD 1.495 +0.065 +4.55 321 1.495 1.500 1.475 1.520 1.420 1.430
Tat Hong 0.370 - - 1,469 0.365 0.370 0.375 0.380 0.370 0.370
Tat Seng Pkg 0.535 +0.015 +2.88 62 0.530 0.535 0.510 0.535 0.510 0.520
TCIL HK$ 2.400 -0.03 -1.23 70 2.400 2.430 2.400 2.400 2.400 2.430
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.205 0.330 - - - 0.230
Teckwah 0.455 -0.005 -1.09 58 0.450 0.455 0.460 0.460 0.455 0.460
TEE Intl XD 0.190 -0.005 -2.56 10 0.189 0.195 0.190 0.190 0.190 0.195
TEE Land XD 0.188 +0.002 +1.08 45 0.188 0.199 0.188 0.188 0.188 0.186
Teho Intl - - - 0 0.058 0.064 - - - 0.038
TeleChoice Intl CD 0.270 - - 380 0.265 0.275 0.270 0.270 0.270 0.270
Terratech 0.048 -0.001 -2.04 401 0.048 0.049 0.049 0.049 0.048 0.049
ThaiBev 0.955 -0.005 -0.52 6,167 0.950 0.955 0.960 0.960 0.950 0.960
Thakral 0.225 -0.010 -4.26 0 0.225 0.255 0.225 0.225 0.225 0.235
TheHourGlass - - - 0 0.660 0.680 - - - 0.680
Tianjin ZX USD 0.920 - - 220 0.915 0.920 0.950 0.950 0.915 0.920
TIH 0.490 -0.010 -2.00 0 0.490 0.500 0.490 0.490 0.490 0.500
Tiong Seng - - - 0 0.245 0.250 - - - 0.245
Tiong Woon 0.260 -0.010 -3.70 50 0.260 0.285 0.260 0.260 0.260 0.270
TLV - - - 0 0.096 0.104 - - - 0.097
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education 0.069 -0.006 -8.00 1 0.068 0.070 0.066 0.069 0.066 0.075
Top Global - - - 0 0.196 0.230 - - - 0.196
Top Glove 1.645 - - 1 0.875 1.650 1.645 1.645 1.645 1.645
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.240 0.310 - - - 0.265
Transcorp - - - 0 0.029 0.059 - - - 0.029
Transit Concrete - - - 0 0.660 0.700 - - - 0.660
Travelite - - - 0 0.200 0.300 - - - 0.200
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines 0.156 -0.001 -0.64 548 0.156 0.158 0.160 0.162 0.155 0.157
Tritech 0.072 -0.003 -4.00 1,190 0.072 0.073 0.075 0.075 0.072 0.075
Triyards 0.300 - - 52 0.295 0.300 0.295 0.300 0.295 0.300
TSH 0.033 -0.003 -8.33 300 0.033 0.035 0.035 0.035 0.033 0.036
TSL ADR US$+ - - - 0 1.050 - - - - 5.600
TT Intl 0.045 -0.002 -4.26 2,616 0.044 0.045 0.047 0.047 0.045 0.047
TTJ 0.390 - - 51 0.380 0.390 0.390 0.390 0.390 0.390
Tuan Sing CD 0.310 -0.005 -1.59 155 0.310 0.315 0.310 0.315 0.310 0.315
Tung Lok Rest - - - 0 0.106 0.112 - - - 0.112
Tye Soon 0.310 +0.005 +1.64 13 0.305 0.310 0.305 0.310 0.305 0.305
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.