Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,139.40 +10.95 +0.35%
Hang Seng 26,294.08 +2.24 +0.01%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,885.17 +2.07 +0.07%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 20/08/19 12:42pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.184 -0.021 -10.24 227 0.183 0.184 0.184 0.200 0.183 0.205
TA W220520 - - - 0 0.003 0.029 - - - 0.003
Tai Sin Electric - - - 0 0.320 0.330 - - - 0.320
TalkMed - - - 0 0.510 0.540 - - - 0.535
Tat Seng Pkg CD 0.470 - - 18 0.470 0.475 0.470 0.470 0.470 0.470
TCIL HK$ 2.290 -0.01 -0.43 119 2.250 2.290 2.290 2.290 2.290 2.300
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah 0.430 +0.005 +1.18 12 0.430 0.440 0.430 0.430 0.430 0.425
TEE Intl 0.071 -0.002 -2.74 4,779 0.070 0.071 0.072 0.073 0.070 0.073
TEE Intl W201030 - - - 0 0.002 - - - - 0.002
TEE Land - - - 0 0.150 0.154 - - - 0.150
Teho Intl - - - 0 0.011 0.015 - - - 0.010
TeleChoice Intl - - - 0 0.200 0.205 - - - 0.200
Temasek 2.7% 231025XB# 1.032 - - 6 1.032 1.040 1.032 1.032 1.032 1.032
TencentMBeCW190926 - - - 0 0.079 0.083 - - - 0.078
TencentMBePW190926 0.065 -0.008 -10.96 100 0.064 0.065 0.066 0.066 0.065 0.073
ThaiBev 0.890 +0.005 +0.56 9,683 0.890 0.895 0.890 0.900 0.885 0.885
Thakral XD 0.435 -0.030 -6.45 3 0.430 0.450 0.435 0.435 0.430 0.465
The Place Hldg 0.023 +0.001 +4.55 30 0.021 0.023 0.022 0.023 0.022 0.022
TheHourGlass 0.790 - - 6 0.785 0.795 0.790 0.790 0.790 0.790
Thomson M W220424 - - - 0 0.004 0.005 - - - 0.004
Thomson Medical 0.060 - - 3,220 0.059 0.060 0.060 0.061 0.058 0.060
Tianjin ZX USD 0.825 -0.015 -1.79 122 0.825 0.830 0.835 0.835 0.825 0.840
TIH 0.230 - - 20 0.230 0.260 0.235 0.235 0.230 0.230
Tiong Seng - - - 0 0.220 0.250 - - - 0.220
Tiong Woon - - - 0 0.350 0.355 - - - 0.350
TLV 0.072 - - 19 0.060 0.070 0.072 0.072 0.072 0.072
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.182 0.215 - - - 0.200
Top Glove - - - 0 1.430 1.540 - - - 1.500
Tosei - - - 0 - - - - - 9.500
TPV Tech 0.635 - - 42 0.635 0.640 0.640 0.640 0.635 0.635
Transcorp - - - 0 0.007 0.010 - - - 0.010
Transit Concrete^ - - - 0 0.077 0.105 - - - 0.104
Travelite^ - - - 0 0.113 0.141 - - - 0.111
Trek 2000 Intl^ - - - 0 0.082 0.092 - - - 0.082
Trendlines - - - 0 0.079 0.082 - - - 0.079
TrickleStar 0.340 - - 50 0.340 0.350 0.340 0.340 0.340 0.340
Tritech 0.023 - - 2 0.022 0.023 0.023 0.023 0.023 0.023
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.245 0.260 - - - 0.245
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ - - - 0 0.220 0.240 - - - 0.220
Tuan Sing 0.340 - - 22 0.340 0.345 0.340 0.340 0.340 0.340
Tung Lok Rest 0.175 +0.014 +8.70 1 0.151 0.173 0.175 0.175 0.175 0.161
Tye Soon^ 0.120 - - 1 0.120 0.129 0.120 0.120 0.120 0.120
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.