Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.48 -1.89 -0.11%
Hang Seng 28,689.40 -3.40 -0.01%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 17/10/17 9:52am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.230 0.245 - - - 0.245
Tai Sin Electric CD - - - 0 0.435 0.440 - - - 0.435
TalkMed 0.680 +0.005 +0.74 54 0.680 0.685 0.685 0.685 0.680 0.675
Tat Hong 0.470 -0.005 -1.05 155 0.465 0.470 0.470 0.470 0.465 0.475
Tat Seng Pkg 0.680 +0.010 +1.49 10 0.680 0.690 0.680 0.680 0.680 0.670
TCIL HK$ - - - 0 2.560 2.610 - - - 2.560
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.305 0.385 - - - 0.300
Teckwah - - - 0 0.515 0.520 - - - 0.520
TEE Intl - - - 0 0.196 0.200 - - - 0.198
TEE Land - - - 0 0.205 0.210 - - - 0.210
Teho Intl - - - 0 0.036 0.066 - - - 0.035
TeleChoice Intl - - - 0 0.255 0.260 - - - 0.260
ThaiBev 0.965 +0.005 +0.52 3,410 0.965 0.970 0.970 0.975 0.965 0.960
Thakral - - - 0 0.550 0.565 - - - 0.550
The Place Hldg^ - - - 0 0.031 0.036 - - - 0.037
TheHourGlass - - - 0 0.645 0.650 - - - 0.650
Tianjin ZX USD 1.110 -0.005 -0.45 6 1.110 1.115 1.110 1.110 1.110 1.115
TIH - - - 0 0.505 0.515 - - - 0.515
Tiong Seng - - - 0 0.300 0.305 - - - 0.370
Tiong Woon - - - 0 0.265 0.270 - - - 0.265
TLV - - - 0 0.094 0.095 - - - 0.091
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.044 0.059 - - - 0.056
Top Global - - - 0 0.250 0.300 - - - 0.250
Top Glove 2.030 -0.02 -0.98 12 1.995 2.070 2.050 2.050 2.030 2.050
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.250 0.350 - - - 0.260
Transcorp - - - 0 0.026 0.046 - - - 0.026
Transit Concrete CD - - - 0 0.490 0.530 - - - 0.525
Travelite^ - - - 0 0.200 0.275 - - - 0.200
Trek 2000 Intl 0.260 +0.005 +1.96 20 0.255 0.260 0.260 0.260 0.260 0.255
Trendlines - - - 0 0.144 0.147 - - - 0.161
Tritech 0.063 -0.001 -1.56 810 0.063 0.064 0.063 0.063 0.063 0.064
Triyards SUSP - - - 0 0.084 0.089 - - - 0.084
TSH - - - 0 0.026 0.036 - - - 0.026
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ CD 0.355 -0.010 -2.74 1 0.355 0.370 0.355 0.355 0.355 0.365
Tuan Sing 0.430 - - 1,051 0.425 0.435 0.430 0.435 0.430 0.430
Tung Lok Rest - - - 0 0.230 0.250 - - - 0.230
Tye Soon - - - 0 0.260 0.265 - - - 0.260
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.