Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.240 0.270 - - - 0.275
Tai Sin Electric 0.435 - - 37 0.430 0.435 0.435 0.435 0.430 0.435
TalkMed 0.745 -0.005 -0.67 28 0.745 0.750 0.750 0.755 0.745 0.750
Tat Hong 0.355 -0.005 -1.39 31 0.355 0.360 0.360 0.360 0.355 0.360
Tat Seng Pkg 0.610 - - 20 0.605 0.615 0.610 0.610 0.610 0.610
TCIL HK$ 2.370 -0.01 -0.42 123 2.370 2.460 2.390 2.390 2.370 2.380
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.400 0.420 - - - 0.400
Teckwah - - - 0 0.520 0.525 - - - 0.525
TEE Intl - - - 0 0.205 0.215 - - - 0.205
TEE Land 0.194 -0.003 -1.52 70 0.194 0.197 0.194 0.194 0.194 0.197
Teho Intl - - - 0 0.043 0.066 - - - 0.066
TeleChoice Intl - - - 0 0.250 0.260 - - - 0.250
ThaiBev 0.880 +0.005 +0.57 16,349 0.880 0.885 0.875 0.885 0.870 0.875
Thakral - - - 0 0.325 0.350 - - - 0.350
The Place Hldg^ 0.032 - - 35 0.032 0.035 0.032 0.032 0.032 0.032
TheHourGlass 0.660 -0.020 -2.94 10 0.655 0.685 0.660 0.660 0.660 0.680
Tianjin ZX USD CD 0.950 -0.005 -0.52 320 0.950 0.960 0.945 0.985 0.945 0.955
TIH 0.570 -0.020 -3.39 11 0.575 0.590 0.565 0.570 0.565 0.590
Tiong Seng 0.285 - - 70 0.280 0.290 0.290 0.290 0.285 0.285
Tiong Woon - - - 0 0.230 0.250 - - - 0.225
TLV 0.100 -0.008 -7.41 2,550 0.095 0.110 0.100 0.100 0.100 0.108
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.051 0.051 - - - 0.051
Top Global - - - 0 0.200 0.315 - - - 0.285
Top Glove CD 1.830 +0.010 +0.55 1 1.820 1.830 1.820 1.830 1.820 1.820
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.330 0.350 - - - 0.350
Transcorp - - - 0 0.036 0.045 - - - 0.036
Transit Concrete CD 0.620 - - 1 0.620 0.640 0.620 0.620 0.620 0.620
Travelite^ - - - 0 0.200 0.285 - - - 0.200
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines 0.147 +0.001 +0.68 15 0.147 0.150 0.147 0.147 0.147 0.146
Tritech 0.066 -0.002 -2.94 550 0.065 0.069 0.068 0.068 0.066 0.068
Triyards 0.215 - - 104 0.210 0.215 0.210 0.215 0.210 0.215
TSH - - - 0 0.027 0.031 - - - 0.032
TT Intl - - - 0 0.036 0.038 - - - 0.038
TTJ 0.430 - - 79 0.430 0.435 0.430 0.430 0.430 0.430
Tuan Sing 0.330 +0.005 +1.54 241 0.325 0.330 0.330 0.330 0.325 0.325
Tung Lok Rest - - - 0 0.132 0.133 - - - 0.133
Tye Soon - - - 0 0.320 0.325 - - - 0.320
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.