|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tai Sin | - | - | - | 0 | 0.210 | 0.215 | - | - | - | 0.215 | ||
| Tat Hong | 0.930 | - | - | 142 | 0.930 | 0.935 | 0.930 | 0.930 | 0.925 | 0.930 | ||
| Tat Hong.ES.1008 | PL | - | - | - | 0 | 0.795 | 0.925 | - | - | - | - | |
| ▼ | Tat Seng | XD | 0.190 | -0.005 | -2.56 | 150 | 0.185 | 0.210 | 0.190 | 0.190 | 0.190 | 0.195 |
| TCIL 3k HK$ | - | - | - | 0 | 1.75 | 1.80 | - | - | - | 1.80 | ||
| ▲ | TCT | 1.70 | +0.09 | +5.59 | 372 | 1.68 | 1.69 | 1.60 | 1.70 | 1.60 | 1.61 | |
| Techcomp | 0.370 | - | - | 96 | 0.370 | 0.380 | 0.370 | 0.370 | 0.370 | 0.370 | ||
| ▲ | TechOil&Gas | 0.855 | +0.010 | +1.18 | 1,764 | 0.850 | 0.855 | 0.845 | 0.860 | 0.835 | 0.845 | |
| Teckwah | CD | 0.295 | - | - | 244 | 0.295 | 0.300 | 0.295 | 0.295 | 0.290 | 0.295 | |
| Tee | CD | 0.420 | - | - | 122 | 0.415 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | |
| Teho | 0.210 | - | - | 112 | 0.210 | 0.220 | 0.215 | 0.215 | 0.210 | 0.210 | ||
| TeleChoice | - | - | - | 0 | 0.225 | 0.230 | - | - | - | 0.230 | ||
| Teledata | 0.030 | - | - | 722 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 0.030 | ||
| TexchemPack | - | - | - | 0 | 0.105 | 0.125 | - | - | - | 0.120 | ||
| Thai Prime200US$ | - | - | - | 0 | 6.60 | 7.80 | - | - | - | 6.50 | ||
| ▲ | ThaiVillag | 0.105 | +0.005 | +5.00 | 12 | 0.100 | 0.105 | 0.105 | 0.105 | 0.105 | 0.100 | |
| Thakral | 0.030 | - | - | 444 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 0.030 | ||
| ▲ | THBEV | 0.290 | +0.005 | +1.75 | 2,321 | 0.285 | 0.290 | 0.290 | 0.290 | 0.285 | 0.285 | |
| THBEV.ES.1008 | XD PL | - | - | - | 0 | 0.160 | 0.290 | - | - | - | - | |
| THBEV.ES.1009 | XD PL | - | - | - | 0 | 0.280 | 0.295 | - | - | - | - | |
| ▼ | ThinkEnv | 0.400 | -0.005 | -1.23 | 2,001 | 0.400 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | |
| ThomsonMed | 0.840 | - | - | 77 | 0.835 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | ||
| ▼ | TianjinZUS$ | 0.650 | -0.005 | -0.76 | 51 | 0.645 | 0.650 | 0.645 | 0.650 | 0.645 | 0.655 | |
| ▲ | TigerAir | 1.97 | +0.01 | +0.51 | 856 | 1.96 | 1.97 | 1.98 | 1.99 | 1.94 | 1.96 | |
| ▼ | Time Watch | 0.180 | -0.005 | -2.70 | 240 | 0.180 | 0.185 | 0.180 | 0.180 | 0.175 | 0.185 | |
| Tiong Seng | 0.245 | - | - | 723 | 0.245 | 0.250 | 0.250 | 0.255 | 0.245 | 0.245 | ||
| ▲ | TiongWoon | 0.410 | +0.005 | +1.23 | 217 | 0.405 | 0.410 | 0.405 | 0.410 | 0.405 | 0.405 | |
| TMC Edu | - | - | - | 0 | 0.080 | 0.095 | - | - | - | 0.085 | ||
| TopGlobal | CR | 0.015 | - | - | 1 | 0.010 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | |
| TPV | 0.800 | - | - | 90 | 0.795 | 0.800 | 0.810 | 0.810 | 0.800 | 0.800 | ||
| Transcu | 0.105 | - | - | 4,425 | 0.100 | 0.105 | 0.105 | 0.105 | 0.100 | 0.105 | ||
| Transcu.ES.1008 | SUSP | - | - | - | 0 | 0.045 | 0.120 | - | - | - | - | |
| Transcu.ES.1009 | SUSP | - | - | - | 0 | 0.085 | 0.110 | - | - | - | - | |
| Transit | - | - | - | 0 | 0.310 | 0.360 | - | - | - | 0.310 | ||
| Transpac | 1.80 | - | - | 13 | 1.79 | 1.80 | 1.79 | 1.80 | 1.79 | 1.80 | ||
| ▼ | Transview | 0.140 | -0.010 | -6.67 | 10 | 0.145 | 0.150 | 0.140 | 0.140 | 0.140 | 0.150 | |
| Travelite | - | - | - | 0 | 0.185 | 0.200 | - | - | - | 0.195 | ||
| ▲ | Trek | 0.310 | +0.010 | +3.33 | 113 | 0.305 | 0.310 | 0.305 | 0.310 | 0.305 | 0.300 | |
| ▼ | Tritech | 0.290 | -0.005 | -1.69 | 57 | 0.290 | 0.305 | 0.290 | 0.290 | 0.290 | 0.295 | |
| ▲ | TSH | 0.165 | +0.005 | +3.13 | 7,809 | 0.165 | 0.170 | 0.160 | 0.170 | 0.160 | 0.160 | |
| Tsit Wing | CD | - | - | - | 0 | 0.260 | 0.270 | - | - | - | 0.270 | |
| ▼ | TT Int | 0.035 | -0.005 | -12.50 | 420 | 0.035 | 0.040 | 0.040 | 0.040 | 0.035 | 0.040 | |
| ▼ | TTJ | 0.190 | -0.010 | -5.00 | 30 | 0.190 | 0.200 | 0.190 | 0.190 | 0.190 | 0.200 | |
| Tuan Sing | 0.205 | - | - | 871 | 0.205 | 0.210 | 0.205 | 0.205 | 0.200 | 0.205 | ||
| TungLok | - | - | - | 0 | 0.160 | 0.190 | - | - | - | 0.180 | ||
| TyeSoon | 0.080 | - | - | 10 | 0.080 | 0.090 | 0.080 | 0.080 | 0.080 | 0.080 |