Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.265 - - 13 0.245 0.265 0.245 0.265 0.245 0.265
Tai Sin Electric 0.440 +0.005 +1.15 32 0.435 0.440 0.435 0.440 0.430 0.435
TalkMed 0.625 - - 21 0.615 0.625 0.615 0.625 0.615 0.625
Tat Hong 0.350 -0.010 -2.78 262 0.350 0.355 0.350 0.360 0.350 0.360
Tat Seng Pkg CD 0.680 +0.020 +3.03 23 0.660 0.680 0.670 0.680 0.670 0.660
TCIL HK$ 2.370 - - 15 2.370 2.400 2.370 2.370 2.370 2.370
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp 0.290 +0.010 +3.57 10 0.305 0.320 0.290 0.290 0.290 0.280
Teckwah 0.500 - - 11 0.500 0.510 0.500 0.500 0.500 0.500
TEE Intl 0.210 - - 642 0.210 0.215 0.210 0.210 0.210 0.210
TEE Land - - - 0 0.188 0.194 - - - 0.187
Teho Intl - - - 0 0.043 0.066 - - - 0.066
TeleChoice Intl 0.255 - - 102 0.250 0.255 0.250 0.255 0.250 0.255
ThaiBev 0.925 - - 30,032 0.920 0.925 0.925 0.935 0.920 0.925
Thakral 0.445 -0.005 -1.11 75 0.440 0.445 0.440 0.450 0.440 0.450
The Place Hldg^ 0.031 -0.001 -3.13 100 0.031 0.036 0.032 0.032 0.031 0.032
TheHourGlass 0.625 -0.005 -0.79 80 0.625 0.630 0.620 0.625 0.620 0.630
Tianjin ZX USD 1.080 +0.025 +2.37 1,062 1.075 1.080 1.040 1.090 1.040 1.055
TIH 0.550 -0.025 -4.35 1 0.550 0.560 0.565 0.565 0.550 0.575
Tiong Seng - - - 0 0.300 0.305 - - - 0.300
Tiong Woon 0.225 -0.015 -6.25 364 0.220 0.225 0.230 0.230 0.215 0.240
TLV - - - 0 0.094 0.095 - - - 0.094
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.041 0.060 - - - 0.040
Top Global 0.210 -0.010 -4.55 1 0.210 0.240 0.210 0.210 0.210 0.220
Top Glove 1.800 - - 2 1.750 1.800 1.800 1.800 1.755 1.800
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.250 0.350 - - - 0.260
Transcorp 0.046 +0.016 +53.33 51 0.026 0.046 0.027 0.046 0.026 0.030
Transit Concrete CD - - - 0 0.525 0.610 - - - 0.590
Travelite^ - - - 0 0.220 0.275 - - - 0.220
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines - - - 0 0.144 0.147 - - - 0.144
Tritech 0.063 -0.003 -4.55 300 0.063 0.064 0.063 0.065 0.063 0.066
Triyards - - - 0 0.084 0.087 - - - 0.088
TSH - - - 0 0.033 0.035 - - - 0.033
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ 0.405 -0.005 -1.22 16 0.405 0.410 0.405 0.405 0.405 0.410
Tuan Sing 0.345 +0.005 +1.47 266 0.340 0.345 0.340 0.345 0.340 0.340
Tung Lok Rest 0.215 +0.005 +2.38 59 0.205 0.220 0.205 0.215 0.205 0.210
Tye Soon 0.250 -0.025 -9.09 0 0.250 0.310 0.250 0.250 0.250 0.275
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.