Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.192 0.235 - - - 0.235
Tai Sin Electric 0.400 - - 42 0.400 0.405 0.400 0.405 0.400 0.400
TalkMed 0.690 -0.015 -2.13 61 0.690 0.705 0.700 0.700 0.690 0.705
Tat Hong 0.410 -0.010 -2.38 209 0.410 0.420 0.420 0.425 0.410 0.420
Tat Seng Pkg - - - 0 0.705 0.720 - - - 0.710
TCIL HK$ 2.600 - - 24 2.600 2.670 2.600 2.600 2.600 2.600
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.290 0.380 - - - 0.305
Teckwah 0.460 - - 17 0.450 0.460 0.460 0.460 0.460 0.460
TEE Intl - - - 0 0.193 0.199 - - - 0.197
TEE Land - - - 0 0.191 0.200 - - - 0.200
Teho Intl - - - 0 0.054 0.058 - - - 0.058
TeleChoice Intl - - - 0 0.255 0.265 - - - 0.260
ThaiBev CD H 0.955 +0.005 +0.53 2,828 0.950 0.950 0.950 0.955 0.945 0.950
Thakral - - - 0 0.500 0.530 - - - 0.530
The Place Hldg^ 0.033 +0.003 +10.00 998 0.032 0.033 0.030 0.034 0.030 0.030
TheHourGlass 0.650 - - 3 0.650 0.655 0.650 0.650 0.650 0.650
Tianjin ZX USD 0.890 -0.010 -1.11 3,559 0.890 0.900 0.900 0.920 0.890 0.900
TIH 0.490 - - 13 0.490 0.505 0.510 0.510 0.490 0.490
Tiong Seng 0.395 - - 254 0.390 0.400 0.395 0.395 0.395 0.395
Tiong Woon 0.290 +0.030 +11.54 95 0.280 0.295 0.260 0.290 0.260 0.260
TLV - - - 0 0.091 0.094 - - - 0.094
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.047 0.070 - - - 0.040
Top Global - - - 0 0.245 0.305 - - - 0.245
Top Glove CD - - - 0 2.150 2.210 - - - 2.170
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.220 0.230 - - - 0.230
Transcorp - - - 0 0.028 0.054 - - - 0.030
Transit Concrete - - - 0 0.485 0.505 - - - 0.490
Travelite^ - - - 0 0.200 0.220 - - - 0.220
Trek 2000 Intl 0.265 -0.005 -1.85 3 0.260 0.265 0.265 0.265 0.265 0.270
Trendlines 0.150 +0.003 +2.04 2,654 0.149 0.150 0.148 0.151 0.148 0.147
Tritech 0.052 -0.002 -3.70 1,470 0.051 0.052 0.051 0.052 0.051 0.054
Triyards SUSP - - - 0 0.084 0.089 - - - 0.084
TSH 0.024 - - 100 0.022 0.035 0.024 0.024 0.024 0.024
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ 0.325 -0.005 -1.52 20 0.325 0.330 0.325 0.325 0.325 0.330
Tuan Sing 0.445 -0.005 -1.11 1,974 0.445 0.450 0.450 0.450 0.440 0.450
Tung Lok Rest - - - 0 0.220 0.235 - - - 0.220
Tye Soon - - - 0 0.230 0.260 - - - 0.230
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.