Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.230 0.265 - - - 0.265
Tai Sin Electric CD 0.405 - - 67 0.405 0.410 0.410 0.410 0.405 0.405
TalkMed 0.675 - - 7 0.670 0.675 0.675 0.675 0.675 0.675
Tat Hong 0.490 - - 2,896 0.490 0.495 0.485 0.495 0.485 0.490
Tat Seng Pkg 0.790 +0.005 +0.64 85 0.790 0.800 0.790 0.795 0.790 0.785
TCIL HK$ 2.610 +0.01 +0.38 30 2.610 2.650 2.610 2.610 2.610 2.600
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp 0.395 - - 14 0.305 0.420 0.395 0.395 0.395 0.395
Teckwah 0.460 +0.005 +1.10 30 0.460 0.480 0.460 0.460 0.460 0.455
TEE Intl 0.200 +0.001 +0.50 551 0.197 0.205 0.197 0.200 0.197 0.199
TEE Land 0.180 -0.011 -5.76 25 0.180 0.190 0.180 0.180 0.180 0.191
Teho Intl - - - 0 0.034 0.044 - - - 0.040
TeleChoice Intl - - - 0 0.250 0.260 - - - 0.260
ThaiBev 0.835 -0.020 -2.34 41,855 0.835 0.840 0.855 0.855 0.830 0.855
Thakral - - - 0 0.500 0.540 - - - 0.540
The Place Hldg^ 0.040 - - 100 0.040 0.043 0.040 0.040 0.040 0.040
TheHourGlass 0.670 +0.010 +1.52 38 0.670 0.680 0.665 0.670 0.665 0.660
Tianjin ZX USD 0.940 -0.020 -2.08 319 0.940 0.950 0.960 0.960 0.935 0.960
TIH 0.485 -0.005 -1.02 13 0.485 0.490 0.485 0.485 0.485 0.490
Tiong Seng 0.410 +0.020 +5.13 636 0.385 0.410 0.390 0.410 0.390 0.390
Tiong Woon 0.330 - - 58 0.320 0.330 0.330 0.330 0.330 0.330
TLV 0.090 -0.003 -3.23 72 0.078 0.090 0.093 0.093 0.090 0.093
TM ADR US$ - - - 0 - - - - - -
TMC Education - - - 0 0.081 0.098 - - - 0.098
Top Global 0.230 -0.015 -6.12 11 0.230 0.260 0.230 0.230 0.230 0.245
Top Glove 3.220 +0.07 +2.22 42 3.220 3.250 3.230 3.250 3.220 3.150
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.197 0.290 - - - 0.197
Transcorp - - - 0 0.025 0.032 - - - 0.025
Transit Concrete - - - 0 0.455 0.465 - - - 0.460
Travelite^ - - - 0 0.210 0.250 - - - 0.210
Trek 2000 Intl 0.250 -0.010 -3.85 140 0.250 0.260 0.245 0.260 0.245 0.260
Trendlines 0.140 - - 535 0.138 0.140 0.139 0.140 0.138 0.140
Tritech 0.048 - - 450 0.047 0.049 0.050 0.050 0.048 0.048
Triyards SUSP - - - 0 0.084 0.089 - - - 0.084
TSH 0.021 -0.001 -4.55 357 0.022 0.029 0.022 0.022 0.021 0.022
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ 0.335 +0.020 +6.35 56 0.325 0.335 0.325 0.335 0.320 0.315
Tuan Sing CD 0.450 -0.005 -1.10 891 0.450 0.455 0.455 0.455 0.450 0.455
Tung Lok Rest - - - 0 0.180 0.215 - - - 0.220
Tye Soon - - - 0 0.230 0.265 - - - 0.255
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.