Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.250 +0.015 +6.38 35 0.235 0.240 0.225 0.250 0.225 0.235
Tai Sin Electric - - - 0 0.370 0.375 - - - 0.365
TalkMed - - - 0 0.640 0.650 - - - 0.650
Tat Seng Pkg CD - - - 0 0.720 0.790 - - - 0.790
TCIL HK$ - - - 0 2.610 2.750 - - - 2.750
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Techcomp - - - 0 0.565 0.575 - - - 0.565
Teckwah 0.470 - - 33 0.460 0.475 0.470 0.470 0.470 0.470
TEE Intl - - - 0 0.188 0.194 - - - 0.194
TEE Land 0.178 - - 6 0.162 0.178 0.162 0.178 0.162 0.178
Teho Intl - - - 0 0.021 0.032 - - - 0.021
TeleChoice Intl - - - 0 0.250 0.265 - - - 0.250
ThaiBev 0.645 -0.020 -3.01 50,582 0.645 0.650 0.665 0.665 0.640 0.665
Thakral - - - 0 0.445 0.465 - - - 0.485
The Place Hldg - - - 0 0.028 0.030 - - - 0.028
TheHourGlass 0.655 -0.010 -1.50 15,995 0.655 0.665 0.665 0.665 0.655 0.665
Thomson Medical 0.077 -0.001 -1.28 5,785 0.077 0.078 0.078 0.079 0.077 0.078
Tianjin ZX USD 1.040 -0.020 -1.89 322 1.030 1.040 1.060 1.070 1.020 1.060
TIH - - - 0 0.395 0.405 - - - 0.405
Tiong Seng 0.330 - - 85 0.320 0.330 0.335 0.335 0.320 0.330
Tiong Woon 0.280 +0.005 +1.82 64 0.280 0.300 0.275 0.280 0.275 0.275
TLV - - - 0 0.095 0.099 - - - 0.099
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.240 0.255 - - - 0.240
Top Glove 3.540 +0.04 +1.14 1 3.350 3.530 3.540 3.540 3.540 3.500
Tosei - - - 0 - - - - - 9.500
TPV Tech - - - 0 0.141 0.155 - - - 0.141
Transcorp - - - 0 0.010 0.016 - - - 0.015
Transit Concrete - - - 0 0.310 0.390 - - - 0.390
Travelite^ - - - 0 0.200 0.245 - - - 0.250
Trek 2000 Intl 0.113 -0.001 -0.88 50 0.102 0.113 0.113 0.113 0.113 0.114
Trendlines 0.102 - - 215 0.102 0.103 0.103 0.103 0.102 0.102
Tritech - - - 0 0.028 0.035 - - - 0.035
Triyards SUSP - - - 0 - - - - - 0.084
TSH 0.017 +0.002 +13.33 529 0.017 0.035 0.018 0.018 0.017 0.015
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ 0.300 - - 25 0.295 0.300 0.300 0.300 0.300 0.300
Tuan Sing 0.400 - - 157 0.390 0.400 0.395 0.400 0.390 0.400
Tung Lok Rest - - - 0 0.181 0.205 - - - 0.210
Tye Soon 0.235 - - 75 0.235 0.245 0.235 0.240 0.235 0.235
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.