Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.250 -0.005 -1.96 81 0.220 0.250 0.250 0.250 0.250 0.255
Tai Sin Electric CD 0.385 +0.010 +2.67 30 0.380 0.385 0.380 0.385 0.380 0.375
TalkMed 0.615 +0.010 +1.65 51 0.575 0.615 0.600 0.615 0.600 0.605
Tat Seng Pkg - - - 0 0.660 0.690 - - - 0.650
TCIL HK$ - - - 0 2.520 2.550 - - - 2.540
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Techcomp SUSP - - - 0 0.465 0.580 - - - 0.565
Teckwah 0.455 - - 4 0.455 0.470 0.455 0.455 0.455 0.455
TEE Intl 0.187 -0.005 -2.60 20 0.182 0.187 0.187 0.187 0.187 0.192
TEE Land CD - - - 0 0.171 0.173 - - - 0.174
Teho Intl - - - 0 0.027 0.038 - - - 0.029
TeleChoice Intl 0.245 - - 2 0.240 0.245 0.245 0.245 0.245 0.245
ThaiBev 0.670 +0.020 +3.08 14,952 0.665 0.670 0.655 0.675 0.655 0.650
Thakral 0.430 -0.010 -2.27 33 0.410 0.430 0.405 0.430 0.405 0.440
The Place Hldg 0.031 +0.005 +19.23 200 0.030 0.034 0.025 0.031 0.025 0.026
TheHourGlass 0.650 -0.010 -1.52 18 0.640 0.660 0.640 0.650 0.640 0.660
Thomson Medical 0.081 - - 16,614 0.081 0.082 0.081 0.082 0.080 0.081
Tianjin ZX USD 0.940 +0.020 +2.17 266 0.940 0.945 0.930 0.950 0.925 0.920
TIH 0.360 - - 4 0.360 0.390 0.360 0.360 0.360 0.360
Tiong Seng - - - 0 0.300 0.350 - - - 0.300
Tiong Woon 0.305 +0.010 +3.39 110 0.295 0.305 0.285 0.305 0.285 0.295
TLV 0.095 - - 1,000 0.095 0.097 0.095 0.095 0.095 0.095
TM ADR US$ - - - 0 - - - - - 80.620
Top Global 0.174 -0.007 -3.87 2 0.174 0.205 0.174 0.174 0.174 0.181
Top Glove CB 3.850 - - 4 3.830 3.850 3.850 3.850 3.850 3.850
Tosei - - - 0 - - - - - 9.500
TPV Tech - - - 0 0.122 0.150 - - - 0.152
Transcorp - - - 0 0.011 0.023 - - - 0.019
Transit Concrete - - - 0 0.225 0.260 - - - 0.260
Travelite^ - - - 0 0.161 0.245 - - - 0.180
Trek 2000 Intl - - - 0 0.095 0.113 - - - 0.114
Trendlines - - - 0 0.095 0.105 - - - 0.105
Tritech - - - 0 0.028 0.035 - - - 0.035
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.014 0.021 - - - 0.016
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ CD - - - 0 0.280 0.295 - - - 0.280
Tuan Sing 0.375 +0.005 +1.35 86 0.375 0.380 0.375 0.380 0.375 0.370
Tung Lok Rest - - - 0 0.151 0.188 - - - 0.188
Tye Soon - - - 0 0.171 0.197 - - - 0.171
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.