Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,574.83 -23.90 -0.66%
Hang Seng 30,479.56 -228.88 -0.75%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.82 -45.55 -1.46%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 20/04/18 2:33pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA CD - - - 0 0.225 0.245 - - - 0.245
Tai Sin Electric 0.390 -0.005 -1.27 17 0.390 0.395 0.395 0.395 0.390 0.395
TalkMed 0.695 -0.010 -1.42 2 0.685 0.695 0.695 0.695 0.695 0.705
Tat Hong CD 0.485 - - 1,788 0.480 0.485 0.485 0.485 0.480 0.485
Tat Seng Pkg CD - - - 0 0.790 0.800 - - - 0.800
TCIL HK$ 2.720 -0.02 -0.73 30 2.720 2.730 2.720 2.720 2.720 2.740
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp H - - - 0 0.270 0.410 - - - 0.370
Teckwah CD - - - 0 0.465 0.475 - - - 0.465
TEE Intl 0.194 -0.005 -2.51 141 0.194 0.195 0.198 0.198 0.193 0.199
TEE Land - - - 0 0.171 0.177 - - - 0.177
Teho Intl 0.038 -0.013 -25.49 30 0.036 0.038 0.038 0.038 0.038 0.051
TeleChoice Intl CD - - - 0 0.265 0.270 - - - 0.265
ThaiBev 0.805 +0.005 +0.63 1,632 0.800 0.805 0.800 0.805 0.795 0.800
Thakral - - - 0 0.450 0.465 - - - 0.470
The Place Hldg^ - - - 0 0.029 0.035 - - - 0.034
TheHourGlass CD 0.650 +0.005 +0.78 12 0.650 0.665 0.645 0.650 0.645 0.645
Tianjin ZX USD 0.960 - - 61 0.960 0.965 0.960 0.965 0.955 0.960
TIH 0.430 -0.045 -9.47 39 0.430 0.455 0.440 0.440 0.430 0.475
Tiong Seng - - - 0 0.390 0.395 - - - 0.395
Tiong Woon 0.300 - - 3 0.305 0.330 0.300 0.300 0.300 0.300
TLV - - - 0 0.093 0.095 - - - 0.093
TM ADR US$ - - - 0 - - - - - -
Top Global 0.235 +0.005 +2.17 12 0.235 0.305 0.235 0.235 0.235 0.230
Top Glove 3.500 +0.05 +1.45 10 3.170 3.480 3.450 3.500 3.450 3.450
Tosei - - - 0 - - - - - -
TPV Tech CD - - - 0 0.175 - - - - 0.175
Transcorp - - - 0 0.021 0.030 - - - 0.030
Transit Concrete - - - 0 0.400 0.410 - - - 0.400
Travelite^ - - - 0 0.200 0.250 - - - 0.200
Trek 2000 Intl 0.230 -0.010 -4.17 41 0.225 0.230 0.230 0.230 0.230 0.240
Trendlines 0.122 -0.002 -1.61 237 0.122 0.123 0.123 0.123 0.122 0.124
Tritech 0.037 -0.003 -7.50 1,320 0.037 0.038 0.039 0.039 0.033 0.040
Triyards SUSP - - - 0 0.084 0.089 - - - 0.084
TSH - - - 0 0.019 0.025 - - - 0.019
TT Intl SUSP - - - 0 0.013 0.014 - - - 0.014
TTJ - - - 0 0.300 0.310 - - - 0.300
Tuan Sing 0.450 - - 1,306 0.445 0.450 0.445 0.455 0.440 0.450
Tung Lok Rest - - - 0 0.205 0.220 - - - 0.220
Tye Soon CD - - - 0 0.160 0.189 - - - 0.161
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.