Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,238.73 +30.74 +0.96%
Hang Seng 27,498.77 +271.61 +1.00%
Dow Jones 26,476.49 +363.96 +1.39%
Shanghai Composite 2,890.16 -20.58 -0.71%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 18/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.200 -0.045 -18.37 20 0.200 0.240 0.235 0.235 0.200 0.245
TA W220520 - - - 0 0.001 0.005 - - - 0.005
Tai Sin Electric 0.325 +0.005 +1.56 40 0.315 0.325 0.320 0.325 0.320 0.320
TalkMed - - - 0 0.505 0.510 - - - 0.510
Tat Seng Pkg 0.500 -0.005 -0.99 16 0.500 0.505 0.505 0.505 0.500 0.505
TCIL HK$ 2.460 -0.04 -1.60 177 2.460 2.490 2.460 2.460 2.450 2.500
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah 0.405 - - 46 0.405 0.410 0.405 0.405 0.405 0.405
TEE Intl 0.078 +0.011 +16.42 32,378 0.077 0.078 0.068 0.080 0.068 0.067
TEE Intl W201030 - - - 0 0.002 - - - - 0.002
TEE Land 0.163 -0.003 -1.81 154 0.163 0.168 0.165 0.168 0.163 0.166
Teho Intl - - - 0 0.025 0.034 - - - 0.034
TeleChoice Intl 0.205 -0.005 -2.38 80 0.205 0.220 0.210 0.210 0.205 0.210
Temasek 2.7% 231025XB# 1.020 +0.002 +0.20 8 1.019 1.025 1.018 1.020 1.018 1.018
TencentMBeCW190702 - - - 0 0.230 0.235 - - - 0.210
TencentMBeCW190926 - - - 0 0.240 0.245 - - - 0.260
TencentMBePW190702 - - - 0 0.018 0.021 - - - 0.019
TencentMBePW190926 - - - 0 0.375 0.380 - - - 0.390
ThaiBev 0.825 -0.010 -1.20 5,363 0.825 0.830 0.830 0.830 0.825 0.835
Thakral 0.475 - - 9 0.475 0.480 0.460 0.480 0.455 0.475
The Place Hldg - - - 0 0.025 0.027 - - - 0.028
TheHourGlass 0.760 -0.010 -1.30 76 0.760 0.770 0.765 0.765 0.755 0.770
Thomson M W220424 0.006 - - 170 0.004 0.006 0.005 0.006 0.005 0.006
Thomson Medical 0.068 +0.002 +3.03 22,221 0.067 0.068 0.067 0.069 0.066 0.066
Tianjin ZX USD 0.900 +0.005 +0.56 69 0.900 0.905 0.900 0.910 0.900 0.895
TIH - - - 0 0.270 0.280 - - - 0.280
Tiong Seng - - - 0 0.240 0.245 - - - 0.245
Tiong Woon 0.285 -0.015 -5.00 14 0.285 0.310 0.285 0.285 0.285 0.300
TLV - - - 0 0.070 0.084 - - - 0.084
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.181 0.220 - - - 0.180
Top Glove H 1.560 -0.060 -3.70 2 1.560 1.680 1.560 1.560 1.560 1.620
Tosei - - - 0 - - - - - 9.500
TPV Tech 0.365 +0.015 +4.29 40 0.215 0.380 0.360 0.370 0.360 0.350
Transcorp - - - 0 0.004 0.018 - - - 0.018
Transit Concrete^ - - - 0 0.135 0.290 - - - 0.136
Travelite^ - - - 0 0.115 0.142 - - - 0.113
Trek 2000 Intl^ - - - 0 0.081 0.096 - - - 0.081
Trendlines 0.080 - - 15 0.077 0.079 0.078 0.082 0.078 0.080
TrickleStar 0.340 - - 497 0.340 0.365 0.265 0.390 0.255 -
Tritech 0.032 -0.001 -3.03 1,849 0.032 0.033 0.033 0.033 0.032 0.033
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.225 0.250 - - - 0.225
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ - - - 0 0.260 0.265 - - - 0.265
Tuan Sing 0.355 - - 225 0.355 0.360 0.360 0.360 0.355 0.355
Tung Lok Rest - - - 0 0.153 0.165 - - - 0.153
Tye Soon^ - - - 0 0.113 0.130 - - - 0.112
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.