Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.198 0.270 - - - 0.270
Tai Sin Electric 0.375 -0.010 -2.60 229 0.375 0.390 0.390 0.390 0.375 0.385
TalkMed 1.080 +0.005 +0.47 14 1.075 1.085 1.080 1.080 1.080 1.075
Tat Hong XR 0.340 - - 93 0.340 0.345 0.340 0.345 0.340 0.340
Tat Seng Pkg 0.470 +0.020 +4.44 69 0.460 0.470 0.460 0.470 0.460 0.450
TCIL HK$ 2.330 +0.03 +1.30 100 2.300 - 2.330 2.330 2.330 2.300
Tech Oil & Gas SUSP - - - 0 0.030 0.280 - - - 0.071
Techcomp - - - 0 0.205 0.220 - - - 0.220
Teckwah 0.405 - - 32 0.405 0.410 0.410 0.410 0.405 0.405
TEE Intl 0.194 -0.006 -3.00 168 0.194 0.199 0.200 0.200 0.194 0.200
TEE Land - - - 0 0.191 0.198 - - - 0.198
Teho Intl 0.040 -0.008 -16.67 22 0.060 - 0.041 0.041 0.040 0.048
TeleChoice Intl - - - 0 0.265 0.270 - - - 0.260
Terratech 0.043 -0.001 -2.27 150 0.043 0.045 0.043 0.043 0.043 0.044
ThaiBev CD 0.870 +0.005 +0.58 7,967 0.865 0.870 0.870 0.870 0.865 0.865
Thakral - - - 0 0.225 0.240 - - - 0.230
TheHourGlass 0.625 +0.005 +0.81 82 0.625 0.635 0.620 0.630 0.620 0.620
Tianjin ZX USD 0.870 -0.005 -0.57 151 0.865 0.870 0.900 0.900 0.855 0.875
TIH 0.470 +0.010 +2.17 1 0.450 0.470 0.460 0.470 0.460 0.460
Tiong Seng - - - 0 0.235 0.240 - - - 0.235
Tiong Woon - - - 0 0.240 0.255 - - - 0.250
TLV - - - 0 0.096 0.115 - - - 0.115
TM ADR US$ - - - 0 1.800 - - - - -
TMC Education - - - 0 0.070 0.071 - - - 0.071
Top Global 0.192 - - 10 0.193 0.205 0.191 0.192 0.191 0.192
Top Glove 1.660 - - 1 1.510 1.660 1.660 1.660 1.660 1.660
Tosei - - - 0 - - - - - -
TPV Tech - - - 0 0.240 - - - - 0.250
Transcorp - - - 0 0.031 0.050 - - - 0.044
Transit Concrete 0.630 -0.005 -0.79 1 0.620 0.640 0.640 0.640 0.630 0.635
Travelite - - - 0 0.200 0.300 - - - 0.200
Trek 2000 Intl SUSP - - - 0 0.160 0.195 - - - 0.186
Trendlines - - - 0 0.154 0.156 - - - 0.156
Tritech 0.061 - - 300 0.062 0.067 0.061 0.061 0.061 0.061
Triyards 0.305 -0.005 -1.61 652 0.305 0.315 0.310 0.320 0.305 0.310
TSH - - - 0 0.028 0.030 - - - 0.028
TSL ADR US$+ - - - 0 1.050 - - - - 5.600
TT Intl 0.044 -0.001 -2.22 62 0.044 0.046 0.044 0.044 0.044 0.045
TTJ 0.365 -0.010 -2.67 41 0.365 0.375 0.370 0.375 0.365 0.375
Tuan Sing 0.295 -0.005 -1.67 132 0.290 0.295 0.295 0.295 0.290 0.300
Tung Lok Rest - - - 0 0.094 0.109 - - - 0.095
Tye Soon - - - 0 0.280 0.295 - - - 0.295
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.