Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA 0.215 -0.025 -10.42 152 0.215 0.230 - 0.235 0.210 0.240
Tai Sin Electric 0.370 +0.005 +1.37 25 0.360 0.380 - 0.370 0.370 0.365
TalkMed 0.615 -0.010 -1.60 29 0.615 0.650 - 0.635 0.605 0.625
Tat Hong SUSP - - - 0 - - - - - 0.545
Tat Seng Pkg 0.725 - - 10 0.720 0.725 - 0.725 0.725 0.725
TCIL HK$ 2.800 +0.06 +2.19 100 2.810 2.840 - 2.820 2.800 2.740
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Techcomp 0.640 - - 119 0.635 0.640 - 0.645 0.640 0.640
Teckwah 0.465 +0.010 +2.20 10 0.440 0.470 - 0.465 0.465 0.455
TEE Intl 0.192 +0.001 +0.52 0 0.189 0.192 - 0.192 0.192 0.191
TEE Land CD - - - 0 0.170 0.189 - - - 0.188
Teho Intl - - - 0 0.020 0.039 - - - 0.030
TeleChoice Intl 0.265 +0.005 +1.92 2 0.250 0.265 - 0.265 0.265 0.260
ThaiBev 0.765 -0.005 -0.65 20,199 0.760 0.765 - 0.770 0.760 0.770
Thakral 0.495 - - 3 0.425 0.485 - 0.500 0.485 0.495
The Place Hldg - - - 0 0.021 0.033 - - - 0.028
TheHourGlass 0.635 +0.005 +0.79 262 0.630 0.635 - 0.640 0.635 0.630
Thomson Medical 0.083 +0.007 +9.21 26,391 0.083 0.084 - 0.084 0.076 0.076
Tianjin ZX USD 1.050 +0.010 +0.96 577 1.050 1.080 - 1.080 1.030 1.040
TIH 0.410 - - 5 0.350 0.410 - 0.410 0.410 0.410
Tiong Seng 0.395 +0.005 +1.28 50 0.370 0.395 - 0.395 0.395 0.395
Tiong Woon 0.305 - - 39 0.305 0.310 - 0.305 0.305 0.305
TLV - - - 0 0.092 0.099 - - - 0.092
TM ADR US$ - - - 0 - - - - - -
Top Global 0.240 - - 10 0.240 0.270 - 0.240 0.240 0.240
Top Glove CD 3.970 +0.16 +4.20 0 3.810 3.960 - 3.970 3.970 3.810
Tosei - - - 0 - - - - - -
TPV Tech 0.157 +0.003 +1.95 3 0.147 0.187 - 0.157 0.153 0.154
Transcorp 0.023 +0.012 +109.09 20 0.012 0.021 - 0.023 0.023 0.011
Transit Concrete - - - 0 0.300 0.410 - - - 0.300
Travelite^ - - - 0 0.200 0.250 - - - 0.200
Trek 2000 Intl 0.145 +0.015 +11.54 70 0.135 0.145 - 0.145 0.145 0.130
Trendlines 0.121 - - 55 0.117 0.121 - 0.121 0.117 0.121
Tritech 0.036 +0.003 +9.09 201 0.032 0.036 - 0.036 0.033 0.033
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.018 0.039 - - - 0.029
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ 0.330 -0.010 -2.94 45 0.315 0.340 - 0.330 0.330 0.340
Tuan Sing 0.435 +0.030 +7.41 1,672 0.435 0.440 - 0.435 0.405 0.405
Tung Lok Rest - - - 0 0.172 0.210 - - - 0.210
Tye Soon 0.270 +0.020 +8.00 0 0.235 0.265 - 0.270 0.270 0.250
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.