Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,109.38 +9.39 +0.30%
Hang Seng 26,436.42 +249.71 +0.95%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,637.98 +35.83 +1.38%
Stocks by Alphabet - T
All prices are 10 minutes delayed. Last update: 13/12/18 1:36pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

TA - - - 0 0.215 0.225 - - - 0.225
Tai Sin Electric - - - 0 0.325 0.335 - - - 0.325
TalkMed 0.600 - - 13 0.590 0.600 0.600 0.600 0.600 0.600
Tat Seng Pkg - - - 0 0.570 0.605 - - - 0.615
TCIL HK$ - - - 0 2.370 2.400 - - - 2.370
Tech Oil & Gas SUSP - - - 0 - - - - - 0.071
Teckwah - - - 0 0.450 0.460 - - - 0.460
TEE Intl 0.153 -0.016 -9.47 366 0.154 0.163 0.160 0.169 0.153 0.169
TEE Land - - - 0 0.145 0.165 - - - 0.165
Teho Intl - - - 0 0.022 0.040 - - - 0.041
TeleChoice Intl - - - 0 0.220 0.235 - - - 0.220
ThaiBev CD 0.590 - - 1,315 0.590 0.595 0.595 0.595 0.590 0.590
Thakral - - - 0 0.410 0.435 - - - 0.435
The Place Hldg - - - 0 0.026 0.031 - - - 0.031
TheHourGlass - - - 0 0.640 0.655 - - - 0.645
Thomson Medical 0.075 - - 1,447 0.075 0.076 0.075 0.076 0.075 0.075
Tianjin ZX USD 0.865 +0.015 +1.76 123 0.865 0.870 0.845 0.875 0.845 0.850
TIH - - - 0 0.320 0.345 - - - 0.320
Tiong Seng 0.280 -0.005 -1.75 3 0.285 0.320 0.280 0.280 0.280 0.285
Tiong Woon - - - 0 0.280 0.300 - - - 0.280
TLV - - - 0 0.073 0.092 - - - 0.092
TM ADR US$ - - - 0 - - - - - 80.620
Top Global - - - 0 0.210 0.215 - - - 0.215
Top Glove CD - - - 0 1.990 2.200 - - - 1.990
Tosei - - - 0 - - - - - 9.500
TPV Tech 0.163 +0.005 +3.16 10 0.163 0.170 0.163 0.163 0.163 0.158
Transcorp - - - 0 0.009 0.022 - - - 0.009
Transit Concrete - - - 0 0.195 0.350 - - - 0.192
Travelite^ - - - 0 0.125 0.160 - - - 0.130
Trek 2000 Intl^ 0.100 -0.010 -9.09 0 0.090 0.100 0.100 0.100 0.100 0.110
Trendlines 0.096 -0.006 -5.88 600 0.096 0.101 0.097 0.097 0.096 0.102
Tritech - - - 0 0.035 0.042 - - - 0.046
Triyards SUSP - - - 0 - - - - - 0.084
TSH - - - 0 0.014 0.022 - - - 0.014
TT Intl SUSP - - - 0 - - - - - 0.014
TTJ - - - 0 0.265 0.295 - - - 0.295
Tuan Sing - - - 0 0.345 0.350 - - - 0.350
Tung Lok Rest - - - 0 0.135 0.167 - - - 0.170
Tye Soon - - - 0 0.150 0.179 - - - 0.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.