Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S&P 2400MBePW190920 - - - 0 0.020 0.022 - - - 0.018
S&P 2600MBePW191220 0.119 -0.004 -3.25 150 0.117 0.120 0.117 0.119 0.116 0.123
S&P 2800MBePW191220 - - - 0 - - - - - -
S&P 2850MBeCW190920 - - - 0 0.635 0.640 - - - 0.620
S&P 3000MBeCW191220 - - - 0 0.225 0.230 - - - 0.215
Sabana Reit 0.445 - - 366 0.445 0.450 0.445 0.450 0.445 0.445
Sakae^ - - - 0 0.066 0.090 - - - 0.085
Samko Timber - - - 0 0.020 0.021 - - - 0.020
SamuderaShipping - - - 0 0.142 0.159 - - - 0.159
Samurai 0.870 - - 6 0.830 0.860 0.850 0.870 0.850 0.870
San Teh 0.154 +0.001 +0.65 25 0.150 0.154 0.153 0.154 0.153 0.153
Sanli Env - - - 0 0.160 0.178 - - - 0.179
Santak - - - 0 0.090 0.100 - - - 0.095
Sapphire 0.079 +0.003 +3.95 55 0.076 0.079 0.076 0.079 0.076 0.076
Sarine Tech 0.250 +0.005 +2.04 1,882 0.245 0.250 0.245 0.250 0.245 0.245
Sasseur Reit XD 0.790 -0.015 -1.86 734 0.785 0.790 0.790 0.795 0.785 0.805
SATS 4.800 +0.03 +0.63 1,200 4.790 4.800 4.800 4.820 4.750 4.770
SBI Offshore SUSP - - - 0 0.044 0.060 - - - 0.061
SBS Transit 4.090 -0.06 -1.45 11 4.090 4.130 4.120 4.130 4.080 4.150
Second Chance - - - 0 0.205 0.210 - - - 0.210
Secura 0.050 -0.002 -3.85 440 0.049 0.050 0.050 0.050 0.049 0.052
Sembcorp Ind XD 2.230 -0.03 -1.33 2,931 2.230 2.240 2.270 2.270 2.220 2.260
Sembcorp Marine 1.290 -0.050 -3.73 5,992 1.290 1.300 1.320 1.340 1.280 1.340
SembMar MBeCW191001 - - - 0 0.004 0.005 - - - 0.005
SembMar MBeCW200601 0.026 -0.003 -10.34 900 0.025 0.026 0.028 0.028 0.026 0.029
Sen Yue 0.024 - - 1,250 0.024 0.025 0.024 0.025 0.024 0.024
Serial System - - - 0 0.079 0.083 - - - 0.079
Seroja Inv^ 0.076 -0.004 -5.00 1,904 0.076 0.077 0.080 0.081 0.076 0.080
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK 3.040 -0.07 -2.25 0 2.740 3.100 3.040 3.040 3.040 3.110
SGX CD 8.250 -0.05 -0.60 1,863 8.220 8.250 8.270 8.280 8.210 8.300
Shanghai Turbo - - - 0 1.000 1.000 - - - 1.000
Shangri-La HKD CD 8.360 -0.53 -5.96 33 8.380 9.000 8.830 8.830 8.220 8.890
Sheng Siong 1.160 -0.020 -1.69 2,341 1.150 1.160 1.170 1.180 1.160 1.180
SHI ADR US$ - - - 0 43.000 56.300 - - - 56.400
Shinvest - - - 0 1.800 1.880 - - - 1.800
Shopper360 - - - 0 0.130 0.189 - - - 0.130
SHS 0.171 +0.003 +1.79 167 0.171 0.173 0.168 0.178 0.168 0.168
SHS W191216 - - - 0 0.002 0.014 - - - 0.006
SIA 8.940 - - 894 8.930 8.940 8.940 8.940 8.900 8.940
SIA 3.03% 240328XB 1.024 -0.001 -0.10 58 1.024 1.025 1.025 1.025 1.024 1.025
SIA Engineering 2.530 -0.04 -1.56 1,042 2.520 2.530 2.570 2.580 2.510 2.570
SIIC Environment 0.225 - - 2,437 0.215 0.225 0.225 0.230 0.210 0.225
Silkroad Nickel 0.190 +0.030 +18.75 150 0.170 0.190 0.179 0.190 0.179 0.160
Silverlake Axis 0.520 +0.010 +1.96 812 0.515 0.520 0.520 0.525 0.510 0.510
Sim Leisure 0.210 -0.010 -4.55 50 0.200 0.220 0.210 0.210 0.210 0.220
SIMSCI 340MBePW191231 - - - 0 0.140 0.142 - - - 0.144
SIMSCI320MBePW190930 - - - 0 0.058 0.076 - - - 0.079
SIMSCI400MBeCW190930 - - - 0 0.255 0.270 - - - 0.260
Sin Ghee Huat - - - 0 0.220 0.230 - - - 0.220
Sin Heng Mach - - - 0 0.285 0.310 - - - 0.285
Sinarmas Land 0.230 +0.005 +2.22 25 0.230 0.240 0.230 0.235 0.230 0.225
Sincap - - - 0 0.005 0.006 - - - 0.006
Sing Inv & Fin 1.440 +0.020 +1.41 18 1.420 1.440 1.430 1.440 1.430 1.420
Singapore O&G 0.360 -0.010 -2.70 302 0.360 0.370 0.370 0.370 0.360 0.370
Singapore-eDev 0.045 -0.004 -8.16 4,581 0.045 0.046 0.048 0.049 0.045 0.049
SingaporeKitchen - - - 0 0.102 0.120 - - - 0.120
SingHaiyi 0.094 -0.001 -1.05 471 0.094 0.095 0.096 0.098 0.094 0.095
SingHoldings 0.395 - - 4 0.395 0.400 0.390 0.395 0.390 0.395
SingIndexFund - - - 0 2.250 2.470 - - - 2.200
SingMedical 0.340 -0.010 -2.86 473 0.340 0.345 0.350 0.350 0.335 0.350
SingMyanmar - - - 0 0.103 0.110 - - - 0.110
SingPost 0.945 +0.005 +0.53 1,715 0.940 0.945 0.940 0.945 0.940 0.940
SingReinsurance 0.285 +0.005 +1.79 50 0.280 0.290 0.285 0.285 0.285 0.280
SingShipping 0.290 - - 37 0.290 0.295 0.290 0.290 0.290 0.290
SingTel 3.240 +0.05 +1.57 25,019 3.230 3.240 3.190 3.260 3.190 3.190
SingTel 10 3.240 +0.05 +1.57 54 3.220 3.250 3.200 3.250 3.200 3.190
SingTelMBeCW191101 0.034 - - 170 0.034 0.035 0.032 0.036 0.032 0.034
SingTelMBeCW200406 0.032 +0.002 +6.67 780 0.032 0.033 0.030 0.033 0.030 0.030
Sinjia Land - - - 0 0.011 0.020 - - - 0.018
Sino Grandness 0.047 -0.001 -2.08 1,731 0.046 0.047 0.047 0.048 0.046 0.048
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud - - - 0 - 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.166 0.175 - - - 0.175
Sitra 0.009 - - 924 0.009 0.010 0.009 0.009 0.009 0.009
SK Jewellery - - - 0 0.095 0.110 - - - 0.095
SLB Dev - - - 0 0.113 0.135 - - - 0.115
Soilbuild Const - - - 0 0.061 0.062 - - - 0.061
Soilbuild ConstW210715 - - - 0 - 0.020 - - - 0.020
Soilbuild ConstW240729 - - - 0 - - - - - -
SoilbuildBizReit 0.560 -0.020 -3.45 5,997 0.560 0.565 0.575 0.575 0.560 0.580
Soon Lian - - - 0 0.051 0.060 - - - 0.051
Soup Restaurant 0.162 - - 20 0.162 0.170 0.162 0.162 0.162 0.162
Southern Pkg - - - 0 0.310 0.400 - - - 0.400
SP Corp - - - 0 0.525 0.560 - - - 0.525
Spackman 0.014 +0.001 +7.69 5,128 0.013 0.014 0.013 0.014 0.013 0.013
SPDR DJIA US$ - - - 0 260.040 262.400 - - - 260.840
SPDR S&P500 US$ 292.730 - - 0 291.300 293.940 292.730 292.730 292.730 292.730
SPH 2.130 -0.02 -0.93 5,850 2.120 2.130 2.150 2.160 2.100 2.150
SPHREIT 1.090 - - 380 1.080 1.090 1.080 1.090 1.080 1.090
Spindex Ind 0.965 -0.005 -0.52 21 0.950 0.965 0.970 0.970 0.965 0.970
Spura Finance - - - 0 0.890 0.905 - - - 0.890
Sri Trang Agro 0.470 - - 2 0.365 0.470 0.470 0.470 0.470 0.470
ST Engineering XD 4.020 +0.04 +1.01 5,839 4.010 4.020 3.970 4.020 3.940 3.980
ST Group Food - - - 0 0.265 0.275 - - - 0.275
Stamford Land 0.475 - - 189 0.475 0.485 0.475 0.485 0.475 0.475
Stamford Tyres CD 0.250 +0.005 +2.04 1 0.215 0.250 0.250 0.250 0.250 0.245
Star Pharm^ 0.450 - - 23 0.450 0.455 0.450 0.450 0.450 0.450
Starburst 0.390 +0.005 +1.30 8 0.380 0.390 0.380 0.390 0.380 0.385
Starburst W210614 0.115 - - 23 0.115 0.129 0.115 0.115 0.115 0.115
StarhillGbl Reit 0.755 - - 4,371 0.750 0.755 0.760 0.760 0.745 0.755
StarHub 1.370 +0.010 +0.74 2,718 1.360 1.370 1.360 1.370 1.340 1.360
Starland - - - 0 0.092 0.125 - - - 0.105
STI 2700MBePW190930 - - - 0 0.007 0.010 - - - 0.008
STI 3000 MBeCW190930 - - - 0 - - - - - -
STI 3000MBePW200228 - - - 0 - - - - - -
STI 3100MBePW191231 0.067 -0.003 -4.29 2,000 0.064 0.080 0.067 0.067 0.067 0.070
STI 3300MBeCW200228 0.059 - - 3,000 0.058 0.061 0.059 0.059 0.059 0.059
STI 3300MBePW191231 - - - 0 0.110 0.112 - - - 0.111
STI 3400MBeCW191231 - - - 0 0.035 0.038 - - - 0.035
STI 3600MBeCW191231 - - - 0 - - - - - -
STI ETF 3.162 +0.00 +0.09 302 3.161 3.165 3.165 3.174 3.160 3.159
Straco 0.740 +0.005 +0.68 42 0.740 0.760 0.730 0.760 0.730 0.735
Straits Trading 2.150 -0.01 -0.46 45 2.140 2.150 2.150 2.160 2.150 2.160
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.048 -0.003 -5.88 3,744 0.047 0.048 0.051 0.053 0.047 0.051
Sunningdale Tech CD 1.300 - - 51 1.290 1.300 1.300 1.300 1.290 1.300
Sunpower 0.460 +0.005 +1.10 1,355 0.455 0.460 0.455 0.475 0.450 0.455
Sunright 0.385 -0.010 -2.53 1 0.365 0.390 0.385 0.385 0.385 0.395
Sunrise Shares - - - 0 0.026 0.035 - - - 0.026
Suntar Eco-City^ 0.290 - - 4 0.290 0.330 0.290 0.290 0.290 0.290
Suntec Reit 1.940 +0.010 +0.52 10,340 1.930 1.940 1.930 1.940 1.910 1.930
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise - - - 0 0.540 0.560 - - - 0.555
Swee Hong^ SUSP - - - 0 0.003 0.004 - - - 0.003
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.163 -0.005 -2.98 6,532 0.163 0.164 0.168 0.171 0.163 0.168
Sysma - - - 0 0.165 0.168 - - - 0.168
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.