Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 2.570 -0.08 -3.02 1 2.580 2.740 - 2.570 2.570 2.650
Sabana Reit 0.430 -0.005 -1.15 1,065 0.430 0.440 - 0.440 0.430 0.435
Sakae 0.144 -0.006 -4.00 1 0.145 0.200 - 0.144 0.144 0.150
Samko Timber 0.028 +0.007 +33.33 16 0.022 0.028 - 0.028 0.021 0.021
SamuderaShipping - - - 0 0.191 0.215 - - - 0.205
Samurai 1.640 -0.020 -1.20 6 1.640 1.670 - 1.660 1.640 1.660
San Teh 0.205 -0.005 -2.38 271 0.200 0.215 - 0.205 0.200 0.210
Sanli Env - - - 0 0.215 0.250 - - - 0.255
Santak - - - 0 0.062 0.089 - - - 0.081
Sapphire CD - - - 0 0.152 0.158 - - - 0.156
Sarine Tech 0.865 -0.005 -0.57 340 0.855 0.865 - 0.875 0.850 0.870
Sasseur Reit 0.740 -0.005 -0.67 35 0.740 0.745 - 0.745 0.740 0.745
SATS CD 4.950 +0.05 +1.02 1,175 4.950 4.960 - 4.970 4.900 4.900
SBI Offshore 0.062 -0.003 -4.62 80 0.061 0.068 - 0.063 0.062 0.065
SBS Transit 2.610 -0.01 -0.38 40 2.580 2.610 - 2.610 2.580 2.620
Second Chance 0.240 -0.005 -2.04 40 0.240 0.245 - 0.240 0.240 0.245
Secura 0.089 +0.013 +17.11 68 0.075 0.089 - 0.089 0.077 0.076
Sembcorp Ind 2.760 +0.03 +1.10 1,769 2.750 2.760 - 2.780 2.720 2.730
Sembcorp Marine 1.960 - - 5,920 1.960 1.980 - 2.000 1.960 1.960
Sen Yue - - - 0 0.023 0.029 - - - 0.029
Serial System 0.150 -0.002 -1.32 682 0.148 0.150 - 0.152 0.150 0.152
Seroja Inv^ - - - 0 0.029 0.036 - - - 0.039
Serrano SUSP - - - 0 - - - - - 0.031
SGX 7.170 -0.08 -1.10 1,861 7.170 7.180 - 7.210 7.140 7.250
Shanghai Turbo - - - 0 1.600 1.900 - - - 1.600
Shangri-La HKD 15.420 -1.06 -6.43 7 15.000 15.980 - 15.660 15.400 16.480
Sheng Siong 1.030 +0.030 +3.00 3,794 1.020 1.030 - 1.030 0.995 1.000
SHI ADR US$ - - - 0 61.620 80.570 - - - 60.060
Shinvest - - - 0 0.500 0.595 - - - 0.525
Shopper360 - - - 0 0.176 0.199 - - - 0.180
SHS 0.230 - - 191 0.230 0.235 - 0.235 0.225 0.230
SIA CD 11.020 +0.01 +0.09 1,110 11.020 11.030 - 11.070 10.930 11.010
SIA Engineering CD 3.150 -0.02 -0.63 2,324 3.140 3.150 - 3.180 3.140 3.170
SIIC Environment 0.345 -0.020 -5.48 4,328 0.345 0.350 - 0.365 0.345 0.365
Silverlake Axis 0.520 +0.005 +0.97 552 0.520 0.525 - 0.525 0.515 0.515
Sin Ghee Huat 0.245 -0.005 -2.00 140 0.240 0.245 - 0.245 0.245 0.250
Sin Heng Mach - - - 0 0.390 0.450 - - - 0.480
Sinarmas Land 0.310 - - 148 0.310 0.315 - 0.315 0.305 0.310
Sincap - - - 0 0.010 0.011 - - - 0.011
Sing Inv & Fin - - - 0 1.510 1.530 - - - 1.520
Singapore O&G 0.345 - - 137 0.345 0.350 - 0.350 0.345 0.345
Singapore-eDev - - - 0 0.045 0.050 - - - 0.050
SingaporeKitchen - - - 0 0.071 0.188 - - - 0.140
SingHaiyi 0.099 +0.001 +1.02 4,707 0.096 0.099 - 0.099 0.096 0.098
SingHoldings 0.425 -0.005 -1.16 19 0.420 0.425 - 0.425 0.420 0.430
SingIndexFund - - - 0 2.310 2.500 - - - 2.500
SingMedical 0.455 - - 365 0.450 0.460 - 0.460 0.450 0.455
SingMedical R 0.118 - - 13 0.360 0.116 - 0.480 0.118 -
SingMedical R1 - - - 0 - - - - - -
SingMyanmar 0.275 -0.005 -1.79 32 0.270 0.290 - 0.275 0.275 0.280
SingPost CD 1.280 +0.010 +0.79 13,421 1.270 1.280 - 1.280 1.250 1.270
SingReinsurance - - - 0 0.315 0.325 - - - 0.320
SingShipping 0.285 +0.005 +1.79 72 0.285 0.290 - 0.285 0.280 0.280
SingTel CD 3.120 -0.04 -1.27 24,295 3.120 3.130 - 3.140 3.100 3.160
SingTel 10 CD 3.130 -0.05 -1.57 50 3.130 3.140 - 3.150 3.100 3.180
Sinjia Land - - - 0 0.016 0.036 - - - 0.019
Sino Grandness 0.220 - - 666 0.215 0.220 - 0.220 0.210 0.220
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 - 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.210 - - 68 0.186 0.205 - 0.210 0.210 0.210
Sinwa - - - 0 0.220 0.235 - - - 0.220
Sitra 0.010 +0.001 +11.11 103 0.008 0.010 - 0.010 0.008 0.009
SK Jewellery - - - 0 0.131 0.140 - - - 0.132
SLB Dev - - - 0 0.196 0.198 - - - 0.199
Smartflex - - - 0 0.210 0.220 - - - 0.215
SMJ Intl - - - 0 0.085 0.094 - - - 0.094
Soilbuild Const - - - 0 0.126 0.147 - - - 0.144
SoilbuildBizReit 0.650 +0.005 +0.78 407 0.645 0.650 - 0.650 0.645 0.645
Soon Lian - - - 0 0.072 0.160 - - - 0.080
Soup Restaurant - - - 0 0.139 0.185 - - - 0.160
Southern Pkg - - - 0 0.460 0.680 - - - 0.680
SP Corp - - - 0 0.655 0.790 - - - 0.650
Spackman 0.053 +0.004 +8.16 13,927 0.053 0.054 - 0.054 0.048 0.049
SPDR DJIA US$ - - - 0 239.840 248.520 - - - 245.900
SPDR S&P500 US$ 274.800 -2.20 -0.79 0 274.970 276.090 - 275.010 274.800 277.000
SPH 2.670 +0.07 +2.69 5,320 2.660 2.670 - 2.680 2.580 2.600
SPHREIT 0.990 -0.005 -0.50 499 0.990 0.995 - 0.995 0.990 0.995
Spindex Ind - - - 0 0.845 0.870 - - - 0.845
Spura Finance 0.975 -0.035 -3.47 10 0.975 1.000 - 1.000 0.975 1.010
Sri Trang Agro - - - 0 0.470 0.560 - - - 0.540
ST Engineering 3.350 -0.01 -0.30 1,376 3.350 3.360 - 3.360 3.320 3.360
Stamford Land 0.480 +0.005 +1.05 0 0.475 0.480 - 0.480 0.480 0.475
Stamford Tyres - - - 0 0.275 0.325 - - - 0.330
Star Pharm^ - - - 0 0.170 0.188 - - - 0.170
Starburst - - - 0 0.395 0.405 - - - 0.405
StarhillGbl Reit 0.650 - - 1,969 0.650 0.655 - 0.655 0.645 0.650
StarHub 1.640 +0.030 +1.86 14,864 1.640 1.650 - 1.670 1.580 1.610
Starland - - - 0 0.061 0.079 - - - 0.071
STI ETF 3.345 -0.01 -0.18 487 3.344 3.345 - 3.360 3.330 3.351
Straco 0.750 -0.005 -0.66 0 0.750 0.755 - 0.750 0.750 0.755
Straits Trading 2.020 -0.04 -1.94 14 2.020 2.040 - 2.060 1.970 2.060
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood 0.056 +0.003 +5.66 150 0.052 0.056 - 0.056 0.054 0.053
Sunningdale Tech 1.330 +0.050 +3.91 1,171 1.330 1.340 - 1.350 1.270 1.280
Sunpower 0.580 -0.025 -4.13 644 0.580 0.585 - 0.610 0.580 0.605
Sunright - - - 0 0.675 0.715 - - - 0.670
Sunrise Shares - - - 0 0.022 0.062 - - - 0.040
Suntar Eco-City^ - - - 0 0.140 0.250 - - - 0.200
Suntec Reit 1.690 +0.010 +0.60 6,090 1.690 1.700 - 1.700 1.660 1.680
SunVic Chemical^ - - - 0 0.019 0.025 - - - 0.018
SUTL Enterprise 0.670 -0.010 -1.47 8 0.660 0.720 - 0.670 0.670 0.680
Swee Hong^ 0.009 - - 278 0.008 0.009 - 0.009 0.008 0.009
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Sysma - - - 0 0.152 0.156 - - - 0.156
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.