Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,545.94 -4.42 -0.12%
KLSE Composite 1,829.36 +0.53 +0.03%
Hang Seng 32,212.83 -42.06 -0.13%
Dow Jones 26,071.72 +53.91 +0.21%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/01/18 9:58am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 2.940 +0.02 +0.68 0 2.840 2.930 2.940 2.940 2.940 2.920
Sabana Reit 0.415 - - 372 0.410 0.415 0.415 0.415 0.410 0.415
Sakae - - - 0 0.225 0.275 - - - 0.225
Samko Timber - - - 0 0.029 0.032 - - - 0.032
SamuderaShipping 0.230 -0.005 -2.13 16 0.225 0.235 0.235 0.240 0.230 0.235
Samurai 1.090 +0.010 +0.93 4 1.080 1.100 1.090 1.090 1.090 1.080
San Teh - - - 0 0.220 0.240 - - - 0.240
Sanli Env 0.285 - - 14 0.285 0.295 0.285 0.285 0.285 0.285
Santak - - - 0 0.076 0.130 - - - 0.100
Sapphire 0.270 +0.005 +1.89 4 0.265 0.270 0.270 0.270 0.270 0.265
Sarine Tech 1.170 +0.020 +1.74 25 1.170 1.180 1.190 1.190 1.170 1.150
SATS 5.730 -0.12 -2.05 507 5.730 5.740 5.810 5.810 5.730 5.850
SBI Offshore - - - 0 0.076 0.078 - - - 0.078
SBS Transit 2.520 - - 3 2.510 2.520 2.520 2.520 2.520 2.520
Second Chance - - - 0 0.250 0.255 - - - 0.255
Secura - - - 0 0.083 0.085 - - - 0.084
Sembcorp Ind 3.390 - - 2,878 3.390 3.400 3.380 3.420 3.370 3.390
Sembcorp Marine 2.410 +0.11 +4.78 16,514 2.400 2.410 2.320 2.430 2.310 2.300
Sen Yue - - - 0 0.035 0.036 - - - 0.035
Serial System 0.165 -0.001 -0.60 11 0.163 0.165 0.166 0.166 0.165 0.166
Seroja Inv^ - - - 0 0.045 0.047 - - - 0.047
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX 8.130 +0.15 +1.88 2,536 8.130 8.140 8.100 8.200 8.060 7.980
Shanghai Turbo - - - 0 1.380 1.610 - - - 1.390
Shangri-La HKD 18.100 +0.22 +1.23 7 17.860 18.100 17.860 18.100 17.860 17.880
Sheng Siong 0.945 - - 149 0.940 0.945 0.945 0.945 0.940 0.945
SHI ADR US$ - - - 0 - - - - - 60.060
Shinvest - - - 0 0.470 0.655 - - - 0.500
Shopper360 0.270 - - 10 0.270 0.290 0.270 0.270 0.270 0.270
SHS 0.215 -0.005 -2.27 191 0.215 0.220 0.215 0.215 0.215 0.220
SIA 10.940 -0.09 -0.82 261 10.940 10.950 11.020 11.020 10.890 11.030
SIA Engineering 3.210 +0.01 +0.31 251 3.200 3.210 3.210 3.210 3.200 3.200
SIIC Environment 0.525 +0.005 +0.96 223 0.520 0.525 0.515 0.525 0.515 0.520
Silverlake Axis 0.575 -0.005 -0.86 39 0.575 0.580 0.580 0.580 0.575 0.580
Sin Ghee Huat - - - 0 0.200 0.220 - - - 0.200
Sin Heng Mach - - - 0 0.425 0.460 - - - 0.460
Sinarmas Land - - - 0 0.410 0.415 - - - 0.410
Sincap 0.021 +0.001 +5.00 4,748 0.020 0.021 0.021 0.021 0.021 0.020
Sing Inv & Fin 1.560 - - 73 1.560 1.570 1.560 1.570 1.560 1.560
Singapore O&G 0.395 +0.005 +1.28 132 0.395 0.400 0.400 0.400 0.390 0.390
Singapore-eDev - - - 0 0.058 0.059 - - - 0.058
SingaporeKitchen 0.230 - - 192 0.230 0.235 0.230 0.235 0.225 0.230
SingHaiyi - - - 0 0.121 0.123 - - - 0.121
SingHoldings 0.450 +0.005 +1.12 221 0.445 0.450 0.445 0.450 0.445 0.445
SingIndexFund - - - 0 2.480 2.510 - - - 2.510
SingMedical 0.600 - - 55 0.600 0.605 0.605 0.605 0.600 0.600
SingMyanmar - - - 0 0.365 0.370 - - - 0.370
SingPost 1.270 - - 1,527 1.270 1.280 1.270 1.280 1.260 1.270
SingReinsurance - - - 0 0.320 0.325 - - - 0.320
SingShipping - - - 0 0.300 0.305 - - - 0.305
SingTel 3.610 +0.01 +0.28 4,393 3.600 3.610 3.620 3.620 3.600 3.600
SingTel 10 3.600 -0.01 -0.28 21 3.600 3.610 3.610 3.620 3.600 3.610
Sinjia Land - - - 0 0.031 0.036 - - - 0.042
Sino Grandness 0.210 - - 235 0.205 0.210 0.205 0.210 0.205 0.210
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud 0.001 - - 500 0.001 0.002 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.200 -0.005 -2.44 20 0.200 0.205 0.200 0.200 0.200 0.205
Sinwa 0.240 +0.005 +2.13 50 0.235 0.240 0.240 0.240 0.240 0.235
Sitra - - - 0 0.013 0.014 - - - 0.014
Smartflex - - - 0 0.220 0.250 - - - 0.250
SMJ Intl - - - 0 0.115 0.155 - - - 0.155
Soilbuild Const - - - 0 0.172 0.176 - - - 0.177
SoilbuildBizReit CD 0.710 +0.005 +0.71 1,104 0.705 0.710 0.705 0.710 0.700 0.705
Soo Kee - - - 0 0.132 0.149 - - - 0.140
Soon Lian - - - 0 0.080 0.116 - - - 0.084
Soup Restaurant - - - 0 0.150 0.151 - - - 0.151
Southern Pkg - - - 0 0.470 0.720 - - - 0.720
SP Corp - - - 0 0.860 0.865 - - - 0.860
Spackman 0.108 - - 656 0.108 0.109 0.107 0.108 0.107 0.108
SPDR DJIA US$ XD - - - 0 251.570 262.390 - - - 259.030
SPDR S&P500 US$ 280.660 +1.18 +0.42 0 279.700 281.550 280.660 280.660 280.660 279.480
SPH 2.680 -0.02 -0.74 978 2.680 2.690 2.700 2.700 2.670 2.700
SPHREIT 1.060 -0.010 -0.93 180 1.060 1.070 1.060 1.060 1.060 1.070
Spindex Ind 1.120 - - 2 1.110 1.120 1.120 1.120 1.120 1.120
Spura Finance 1.030 -0.020 -1.90 22 1.020 1.040 1.040 1.040 1.030 1.050
Sri Trang Agro - - - 0 0.520 0.620 - - - 0.525
ST Engineering 3.340 +0.02 +0.60 2,943 3.340 3.350 3.320 3.350 3.320 3.320
Stamford Land - - - 0 0.505 0.510 - - - 0.505
Stamford Tyres 0.350 - - 0 0.345 0.350 0.350 0.350 0.350 0.350
Star Pharm^ - - - 0 0.265 0.280 - - - 0.270
Starburst - - - 0 0.425 0.430 - - - 0.425
StarhillGbl Reit 0.780 +0.005 +0.65 113 0.775 0.780 0.780 0.780 0.775 0.775
StarHub 2.940 -0.01 -0.34 521 2.940 2.950 2.950 2.950 2.940 2.950
Starland 0.123 - - 7 0.123 0.130 0.123 0.123 0.123 0.123
STI ETF 3.600 - - 70 3.590 3.600 3.600 3.600 3.590 3.600
Straco 0.865 - - 8 0.860 0.865 0.865 0.865 0.850 0.865
Straits Trading 2.350 +0.01 +0.43 3 2.330 2.350 2.340 2.350 2.340 2.340
StratechGroup^ SUSP - - - 0 0.059 0.066 - - - 0.066
SunMoonFood 0.092 +0.001 +1.10 0 0.091 0.092 0.092 0.092 0.092 0.091
Sunningdale Tech 1.890 +0.030 +1.61 97 1.880 1.890 1.860 1.890 1.860 1.860
Sunpower - - - 0 0.535 0.550 - - - 0.550
Sunright 0.890 -0.005 -0.56 13 0.890 0.895 0.895 0.900 0.885 0.895
Sunrise Shares - - - 0 0.037 0.069 - - - 0.070
Suntar Eco-City^ - - - 0 0.180 0.300 - - - 0.180
Suntec Reit 2.200 +0.01 +0.46 2,181 2.200 2.210 2.180 2.220 2.180 2.190
SunVic Chemical - - - 0 0.059 0.067 - - - 0.067
SUTL Enterprise 0.715 +0.015 +2.14 10 0.690 0.715 0.715 0.715 0.715 0.700
Swee Hong^ - - - 0 0.015 0.016 - - - 0.015
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech SUSP - - - 0 0.430 0.455 - - - 0.460
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma - - - 0 0.168 0.174 - - - 0.170
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.