Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,598.73 +40.91 +1.15%
Hang Seng 30,708.44 +424.19 +1.40%
Dow Jones 24,712.48 -35.59 -0.14%
Shanghai Composite 3,117.38 +25.98 +0.84%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 19/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ - - - 0 2.720 2.870 - - - 2.880
Sabana Reit 0.430 +0.005 +1.18 733 0.425 0.430 0.430 0.430 0.425 0.425
Sakae - - - 0 0.200 0.300 - - - 0.220
Samko Timber 0.023 +0.002 +9.52 200 0.023 0.029 0.021 0.023 0.021 0.021
SamuderaShipping 0.230 - - 100 0.230 0.235 0.230 0.235 0.230 0.230
Samurai 1.440 - - 68 1.440 1.450 1.420 1.450 1.420 1.440
San Teh 0.220 +0.015 +7.32 0 0.205 0.220 0.220 0.220 0.220 0.205
Sanli Env - - - 0 0.260 0.280 - - - 0.260
Santak - - - 0 0.081 0.110 - - - 0.081
Sapphire 0.200 +0.010 +5.26 58 0.186 0.200 0.193 0.200 0.193 0.190
Sarine Tech 1.090 -0.030 -2.68 1,015 1.080 1.090 1.120 1.120 1.080 1.120
Sasseur Reit 0.800 - - 707 0.800 0.805 0.800 0.800 0.800 0.800
SATS CD 5.490 +0.04 +0.73 1,919 5.480 5.490 5.420 5.520 5.390 5.450
SBI Offshore - - - 0 0.052 0.069 - - - 0.069
SBS Transit 2.560 -0.01 -0.39 6 2.560 2.640 2.590 2.590 2.560 2.570
Second Chance 0.245 - - 123 0.245 0.250 0.245 0.250 0.245 0.245
Secura 0.087 +0.001 +1.16 85 0.087 0.090 0.088 0.088 0.087 0.086
Sembcorp Ind 3.160 +0.02 +0.64 3,870 3.150 3.160 3.170 3.180 3.130 3.140
Sembcorp Marine 2.270 +0.03 +1.34 7,340 2.270 2.280 2.280 2.290 2.260 2.240
Sen Yue - - - 0 0.031 0.032 - - - 0.031
Serial System CD - - - 0 0.167 0.171 - - - 0.171
Seroja Inv^ - - - 0 0.045 0.046 - - - 0.046
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX 7.590 +0.06 +0.80 1,576 7.580 7.590 7.550 7.600 7.470 7.530
Shanghai Turbo - - - 0 1.380 1.520 - - - 1.520
Shangri-La HKD 15.440 +0.10 +0.65 1 14.360 15.420 15.440 15.440 15.440 15.340
Sheng Siong 1.020 -0.020 -1.92 6,529 1.010 1.020 1.030 1.040 1.010 1.040
SHI ADR US$ CD - - - 0 - - - - - 60.060
Shinvest - - - 0 0.500 0.585 - - - 0.500
Shopper360 0.193 - - 1 0.191 0.250 0.193 0.193 0.193 0.193
SHS 0.220 - - 10 0.215 0.220 0.215 0.220 0.215 0.220
SIA CD 10.880 - - 957 10.870 10.880 10.900 10.920 10.810 10.880
SIA Engineering CD 3.230 -0.01 -0.31 417 3.230 3.240 3.230 3.240 3.220 3.240
SIIC Environment 0.415 +0.020 +5.06 1,045 0.410 0.415 0.405 0.420 0.400 0.395
Silverlake Axis 0.520 -0.010 -1.89 1,160 0.520 0.525 0.530 0.530 0.520 0.530
Sin Ghee Huat - - - 0 0.240 0.250 - - - 0.250
Sin Heng Mach - - - 0 0.445 0.500 - - - 0.495
Sinarmas Land 0.370 -0.005 -1.33 52 0.370 0.380 0.375 0.375 0.370 0.375
Sincap 0.014 -0.001 -6.67 3,380 0.014 0.015 0.014 0.015 0.014 0.015
Sing Inv & Fin 1.590 +0.010 +0.63 10 1.580 1.600 1.590 1.590 1.580 1.580
Singapore O&G 0.380 +0.005 +1.33 514 0.375 0.380 0.380 0.385 0.370 0.375
Singapore-eDev - - - 0 0.049 0.050 - - - 0.049
SingaporeKitchen - - - 0 0.180 0.199 - - - 0.175
SingHaiyi 0.099 - - 589 0.099 0.100 0.099 0.099 0.098 0.099
SingHoldings 0.445 +0.005 +1.14 443 0.440 0.445 0.445 0.445 0.440 0.440
SingIndexFund 2.510 +0.06 +2.45 5 2.510 2.590 2.510 2.510 2.510 2.450
SingMedical 0.505 - - 333 0.505 0.510 0.505 0.505 0.500 0.505
SingMyanmar 0.330 +0.015 +4.76 133 0.305 0.330 0.315 0.330 0.300 0.315
SingPost 1.320 +0.010 +0.76 2,751 1.310 1.320 1.320 1.320 1.310 1.310
SingReinsurance 0.325 - - 140 0.320 0.325 0.325 0.325 0.325 0.325
SingShipping CD 0.285 - - 88 0.285 0.290 0.285 0.285 0.285 0.285
SingTel CD 3.430 +0.02 +0.59 23,412 3.420 3.430 3.410 3.440 3.400 3.410
SingTel 10 CD 3.410 -0.01 -0.29 54 3.410 3.450 3.400 3.440 3.390 3.420
Sinjia Land - - - 0 0.024 0.032 - - - 0.024
Sino Grandness 0.197 +0.001 +0.51 227 0.191 0.197 0.197 0.198 0.193 0.196
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.001 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec - - - 0 0.172 0.180 - - - 0.174
Sinwa 0.245 +0.010 +4.26 624 0.235 0.245 0.240 0.245 0.240 0.235
Sitra 0.010 - - 800 0.009 0.010 0.010 0.010 0.010 0.010
SLB Dev PL - - - 0 - - - - - -
Smartflex - - - 0 0.220 0.220 - - - 0.220
SMJ Intl - - - 0 0.078 0.089 - - - 0.089
Soilbuild Const 0.150 -0.002 -1.32 3 0.150 0.155 0.150 0.150 0.150 0.152
SoilbuildBizReit CD 0.665 +0.010 +1.53 1,492 0.660 0.665 0.660 0.665 0.655 0.655
Soo Kee 0.131 -0.009 -6.43 10 0.135 0.140 0.131 0.131 0.131 0.140
Soon Lian - - - 0 0.066 0.079 - - - 0.079
Soup Restaurant - - - 0 0.165 0.180 - - - 0.180
Southern Pkg CD - - - 0 0.330 0.715 - - - 0.800
SP Corp - - - 0 0.830 0.895 - - - 0.830
Spackman 0.081 - - 7,604 0.080 0.081 0.081 0.081 0.080 0.081
SPDR DJIA US$ XD - - - 0 239.140 242.260 - - - 243.000
SPDR S&P500 US$ 270.750 - - 0 266.860 275.920 281.000 281.000 270.750 270.750
SPH 2.750 +0.04 +1.48 11,087 2.740 2.750 2.720 2.780 2.700 2.710
SPHREIT 1.000 +0.010 +1.01 654 0.995 1.000 0.995 1.000 0.995 0.990
Spindex Ind - - - 0 0.900 0.975 - - - 0.900
Spura Finance 1.030 -0.010 -0.96 23 1.020 1.040 1.030 1.030 1.030 1.040
Sri Trang Agro 0.470 +0.005 +1.08 2 0.390 0.505 0.470 0.470 0.470 0.465
ST Engineering 3.680 +0.02 +0.55 3,783 3.670 3.680 3.670 3.680 3.630 3.660
Stamford Land CD 0.490 -0.005 -1.01 400 0.490 0.495 0.490 0.490 0.485 0.495
Stamford Tyres 0.340 -0.005 -1.45 4 0.330 0.340 0.330 0.340 0.330 0.345
Star Pharm^ - - - 0 0.140 0.162 - - - 0.154
Starburst 0.420 - - 205 0.410 0.420 0.420 0.420 0.415 0.420
StarhillGbl Reit 0.720 - - 3,476 0.715 0.720 0.725 0.725 0.715 0.720
StarHub 2.320 -0.01 -0.43 7,888 2.310 2.320 2.340 2.340 2.280 2.330
Starland - - - 0 0.095 0.120 - - - 0.095
STI ETF 3.593 +0.03 +0.93 581 3.593 3.600 3.580 3.605 3.575 3.560
Straco 0.810 - - 7 0.785 0.810 0.810 0.810 0.785 0.810
Straits Trading 2.200 -0.01 -0.45 20 2.200 2.210 2.210 2.210 2.200 2.210
StratechGroup^ SUSP - - - 0 0.059 0.066 - - - 0.066
SunMoonFood 0.060 -0.001 -1.64 350 0.060 0.062 0.059 0.062 0.059 0.061
Sunningdale Tech 1.730 - - 1,427 1.720 1.730 1.750 1.750 1.710 1.730
Sunpower 0.485 - - 144 0.485 0.490 0.485 0.485 0.480 0.485
Sunright 0.810 +0.005 +0.62 86 0.805 0.810 0.810 0.815 0.805 0.805
Sunrise Shares - - - 0 0.040 0.057 - - - 0.040
Suntar Eco-City^ - - - 0 0.151 0.300 - - - 0.151
Suntec Reit 1.940 +0.040 +2.11 5,690 1.930 1.940 1.910 1.940 1.900 1.900
SunVic Chemical 0.052 +0.007 +15.56 46 0.051 0.064 0.065 0.065 0.052 0.045
SUTL Enterprise 0.725 -0.005 -0.68 54 0.720 0.725 0.725 0.735 0.705 0.730
Swee Hong^ 0.013 +0.002 +18.18 2,720 0.012 0.013 0.011 0.013 0.011 0.011
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech SUSP - - - 0 0.430 0.455 - - - 0.460
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.151 -0.001 -0.66 3 0.151 0.154 0.151 0.151 0.151 0.152
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.