Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,145.69 +56.08 +0.21%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S&P 2400MBePW190920 - - - 0 0.210 0.250 - - - 0.220
S&P 2600MBePW191220 0.170 -0.009 -5.03 50 0.169 0.171 0.170 0.170 0.170 0.179
S&P 2850MBeCW190920 - - - 0 0.635 0.640 - - - 0.620
Sabana Reit 0.445 +0.005 +1.14 203 0.440 0.445 0.440 0.445 0.440 0.440
Sakae^ - - - 0 0.120 0.168 - - - 0.125
Samko Timber - - - 0 0.021 0.034 - - - 0.021
SamuderaShipping 0.154 -0.007 -4.35 42 0.154 0.160 0.170 0.170 0.154 0.161
Samurai CD 0.895 - - 7 0.850 0.890 0.890 0.895 0.890 0.895
San Teh - - - 0 0.150 0.155 - - - 0.150
Sanli Env - - - 0 0.186 0.192 - - - 0.191
Santak - - - 0 0.054 0.093 - - - 0.093
Sapphire 0.107 - - 43 0.107 0.108 0.107 0.108 0.107 0.107
Sarine Tech 0.295 -0.020 -6.35 840 0.295 0.300 0.305 0.310 0.295 0.315
Sasseur Reit 0.800 +0.005 +0.63 664 0.790 0.800 0.795 0.800 0.790 0.795
SATS CD 5.080 -0.06 -1.17 1,399 5.080 5.100 5.140 5.170 5.080 5.140
SBI Offshore SUSP - - - 0 0.044 0.060 - - - 0.061
SBS Transit 4.000 +0.01 +0.25 19 3.950 4.000 3.890 4.000 3.880 3.990
Second Chance 0.240 -0.005 -2.04 1 0.240 0.250 0.240 0.240 0.240 0.245
Secura - - - 0 0.060 0.065 - - - 0.060
Sembcorp Ind 2.350 -0.02 -0.84 3,589 2.350 2.360 2.360 2.380 2.350 2.370
Sembcorp Marine 1.480 +0.010 +0.68 2,599 1.470 1.480 1.470 1.480 1.450 1.470
SembMar MBeCW191001 - - - 0 0.007 0.008 - - - 0.008
SembMar MBeCW200601 0.043 -0.002 -4.44 200 0.042 0.044 0.043 0.043 0.043 0.045
Sen Yue - - - 0 0.014 0.018 - - - 0.014
Serial System - - - 0 0.081 0.083 - - - 0.081
Seroja Inv^ - - - 0 0.034 0.038 - - - 0.032
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK 2.500 -0.25 -9.09 3 2.750 2.890 2.590 2.590 2.500 2.750
SEVAK 1 - - - 0 1.000 3.100 - - - 1.000
SGX 7.550 +0.01 +0.13 1,888 7.540 7.550 7.560 7.600 7.540 7.540
Shanghai Turbo - - - 0 1.000 1.000 - - - 1.000
Shangri-La HKD - - - 0 9.430 9.470 - - - 9.430
Sheng Siong 1.080 -0.010 -0.92 698 1.080 1.090 1.090 1.090 1.080 1.090
SHI ADR US$ CD - - - 0 43.000 56.300 - - - 56.400
Shinvest 0.950 - - 0 0.950 1.040 0.950 0.950 0.950 0.950
Shopper360 - - - 0 0.124 0.126 - - - 0.132
SHS - - - 0 0.177 0.178 - - - 0.178
SHS W191216 - - - 0 0.008 0.020 - - - 0.015
SIA CD 9.160 +0.03 +0.33 2,228 9.150 9.160 9.140 9.220 9.070 9.130
SIA 3.03% 240328XB 1.010 - - 79 1.008 1.010 1.010 1.012 1.009 1.010
SIA Engineering CD 2.490 - - 299 2.490 2.500 2.490 2.500 2.480 2.490
SIIC Environment 0.285 -0.005 -1.72 786 0.275 0.285 0.290 0.290 0.275 0.290
Silkroad Nickel - - - 0 0.220 0.300 - - - 0.300
Silverlake Axis 0.545 -0.010 -1.80 610 0.545 0.550 0.550 0.550 0.545 0.555
Sim Leisure - - - 0 0.200 0.230 - - - 0.230
SIMSCI 340MBePW191231 - - - 0 - - - - - -
SIMSCI300MBePW190628 - - - 0 0.090 0.093 - - - 0.090
SIMSCI320MBePW190930 - - - 0 0.935 0.955 - - - 0.945
SIMSCI330MBePW190628 - - - 0 0.025 0.027 - - - 0.021
SIMSCI350MBeCW190628 - - - 0 - - - - - -
SIMSCI380MBeCW190628 - - - 0 0.021 0.022 - - - 0.022
SIMSCI400MBeCW190930 0.184 +0.020 +12.20 200 0.134 0.184 0.185 0.188 0.182 0.164
Sin Ghee Huat 0.220 +0.010 +4.76 157 0.210 0.220 0.220 0.220 0.220 0.210
Sin Heng Mach 0.325 -0.005 -1.52 6 0.325 0.330 0.300 0.325 0.300 0.330
Sinarmas Land XD 0.240 -0.005 -2.04 107 0.240 0.250 0.240 0.240 0.240 0.245
Sincap - - - 0 0.005 0.006 - - - 0.006
Sing Inv & Fin 1.460 -0.010 -0.68 17 1.460 1.470 1.460 1.470 1.460 1.470
Singapore O&G 0.375 - - 21 0.370 0.375 0.370 0.375 0.370 0.375
Singapore-eDev - - - 0 0.034 0.039 - - - 0.033
SingaporeKitchen - - - 0 0.118 0.205 - - - 0.120
SingHaiyi 0.096 - - 5 0.093 0.096 0.096 0.096 0.096 0.096
SingHoldings 0.380 - - 56 0.380 0.385 0.385 0.385 0.380 0.380
SingIndexFund - - - 0 2.300 2.490 - - - 2.310
SingMedical 0.385 +0.010 +2.67 92 0.380 0.385 0.375 0.385 0.375 0.375
SingMyanmar - - - 0 0.122 0.131 - - - 0.131
SingPost CD 0.950 +0.005 +0.53 586 0.945 0.950 0.945 0.950 0.945 0.945
SingReinsurance 0.290 - - 154 0.290 0.295 0.290 0.290 0.290 0.290
SingShipping 0.285 - - 37 0.285 0.290 0.285 0.285 0.285 0.285
SingTel CD 3.340 +0.01 +0.30 23,690 3.330 3.340 3.320 3.340 3.290 3.330
SingTel 10 CD 3.320 - - 54 3.300 3.350 3.320 3.340 3.310 3.320
SingTelMBeCW191101 - - - 0 0.041 0.042 - - - 0.041
SingTelMBeCW200406 0.037 - - 600 0.036 0.040 0.037 0.037 0.036 0.037
Sinjia Land - - - 0 0.009 0.029 - - - 0.010
Sino Grandness 0.042 -0.002 -4.55 6,981 0.042 0.043 0.044 0.045 0.042 0.044
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.002 - - 0 - 0.002 0.002 0.002 0.002 0.002
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.190 0.205 - - - 0.190
Sitra 0.008 -0.001 -11.11 1,462 0.008 0.009 0.008 0.009 0.008 0.009
SK Jewellery - - - 0 0.090 0.111 - - - 0.095
SLB Dev - - - 0 0.138 0.150 - - - 0.138
Soilbuild Const 0.069 -0.001 -1.43 68 0.066 0.073 0.069 0.069 0.069 0.070
Soilbuild ConstW210715 - - - 0 - 0.020 - - - 0.020
SoilbuildBizReit 0.605 - - 451 0.605 0.610 0.610 0.610 0.605 0.605
Soon Lian - - - 0 0.060 - - - - 0.060
Soup Restaurant 0.166 -0.001 -0.60 2 0.165 0.188 0.166 0.166 0.166 0.167
Southern Pkg - - - 0 0.300 0.380 - - - 0.380
SP Corp 0.500 - - 3 0.500 0.620 0.500 0.500 0.500 0.500
Spackman 0.017 - - 2,934 0.017 0.018 0.017 0.018 0.017 0.017
SPDR DJIA US$ CD - - - 0 254.880 257.460 - - - 253.880
SPDR S&P500 US$ CD - - - 0 288.480 290.120 - - - 290.320
SPH 2.370 - - 1,829 2.360 2.370 2.370 2.380 2.350 2.370
SPHREIT 1.060 - - 478 1.050 1.060 1.060 1.060 1.050 1.060
Spindex Ind 0.870 -0.035 -3.87 5 0.865 0.870 0.870 0.870 0.870 0.905
Spura Finance 0.885 -0.005 -0.56 7 0.880 0.890 0.890 0.890 0.885 0.890
Sri Trang Agro 0.525 +0.030 +6.06 2 0.380 0.575 0.525 0.525 0.525 0.495
ST Engineering 4.070 -0.04 -0.97 4,826 4.070 4.080 4.080 4.100 4.060 4.110
Stamford Land 0.475 +0.005 +1.06 12 0.475 0.480 0.475 0.475 0.475 0.470
Stamford Tyres 0.260 -0.010 -3.70 21 0.240 0.260 0.245 0.260 0.240 0.270
Star Pharm^ - - - 0 0.151 0.180 - - - 0.175
Starburst 0.390 +0.005 +1.30 105 0.365 0.390 0.375 0.390 0.365 0.385
Starburst W210614 - - - 0 0.101 0.180 - - - 0.100
StarhillGbl Reit 0.765 +0.010 +1.32 4,235 0.765 0.770 0.755 0.770 0.750 0.755
StarHub 1.490 +0.020 +1.36 1,237 1.480 1.490 1.470 1.490 1.470 1.470
Starland - - - 0 0.110 0.160 - - - 0.160
STI 2700MBePW190930 - - - 0 0.027 0.029 - - - 0.027
STI 2900MBePW190628 - - - 0 0.014 0.018 - - - 0.018
STI 3000 MBeCW190930 - - - 0 - - - - - -
STI 3100MBePW191231 0.081 -0.001 -1.22 100 0.081 0.090 0.081 0.081 0.081 0.082
STI 3200MBeCW190628 - - - 0 0.076 0.078 - - - 0.077
STI 3400MBeCW191231 - - - 0 0.058 0.060 - - - 0.059
STI ETF 3.270 -0.01 -0.18 161 3.270 3.278 3.279 3.288 3.265 3.276
Straco 0.750 -0.010 -1.32 3 0.730 0.750 0.750 0.750 0.750 0.760
Straits Trading 2.270 +0.04 +1.79 153 2.260 2.270 2.230 2.290 2.230 2.230
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ - - - 0 0.020 0.028 - - - 0.028
Sunningdale Tech 1.360 +0.020 +1.49 101 1.350 1.360 1.360 1.360 1.340 1.340
Sunpower 0.470 +0.005 +1.08 120 0.470 0.475 0.470 0.475 0.470 0.465
Sunright - - - 0 0.365 0.400 - - - 0.400
Sunrise Shares - - - 0 0.028 0.035 - - - 0.030
Suntar Eco-City^ 0.200 +0.015 +8.11 4 0.105 0.220 0.200 0.200 0.200 0.185
Suntec Reit 1.880 -0.010 -0.53 5,416 1.880 1.890 1.890 1.890 1.870 1.890
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise 0.540 -0.030 -5.26 16 0.540 0.580 0.570 0.570 0.540 0.570
Swee Hong^ SUSP - - - 0 0.003 0.004 - - - 0.003
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.139 +0.011 +8.59 37,122 0.138 0.139 0.128 0.141 0.128 0.128
Sysma 0.155 +0.003 +1.97 220 0.152 0.155 0.155 0.155 0.155 0.152
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.