|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | S'pura Fin | CD | 1.68 | +0.01 | +0.60 | 20 | 1.67 | 1.68 | 1.66 | 1.69 | 1.66 | 1.67 |
| ▲ | SaizenREIT | CD | 0.165 | +0.005 | +3.13 | 3,743 | 0.160 | 0.165 | 0.160 | 0.165 | 0.160 | 0.160 |
| Sakae | CD | - | - | - | 0 | 0.190 | 0.225 | - | - | - | 0.215 | |
| Samko | - | - | - | 0 | 0.055 | 0.065 | - | - | - | 0.060 | ||
| Samudera | 0.200 | - | - | 40 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 0.200 | ||
| ▼ | San Teh | 0.390 | -0.005 | -1.27 | 116 | 0.390 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | |
| Santak | - | - | - | 0 | 0.095 | 0.125 | - | - | - | 0.095 | ||
| Sapphire | 0.015 | - | - | 200 | 0.010 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | ||
| ▲ | Sarin | XD | 0.620 | +0.015 | +2.48 | 16 | 0.610 | 0.615 | 0.615 | 0.620 | 0.615 | 0.605 |
| ▲ | SATS | 2.77 | +0.02 | +0.73 | 462 | 2.77 | 2.78 | 2.77 | 2.78 | 2.76 | 2.75 | |
| SBI Offsh | 0.215 | - | - | 31 | 0.215 | 0.230 | 0.235 | 0.235 | 0.215 | 0.215 | ||
| ▲ | SBSTransit 500 | XD | 1.80 | +0.01 | +0.56 | 11 | 1.80 | 1.81 | 1.79 | 1.80 | 1.79 | 1.79 |
| ▲ | SCGlobal | 1.56 | +0.01 | +0.65 | 140 | 1.55 | 1.56 | 1.55 | 1.56 | 1.55 | 1.55 | |
| Scintronix | 0.080 | - | - | 71 | 0.080 | 0.085 | 0.080 | 0.080 | 0.080 | 0.080 | ||
| ScorpioE | 0.095 | - | - | 50 | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.095 | ||
| SeeHS | 0.255 | - | - | 970 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 0.255 | ||
| ▼ | Select | 0.115 | -0.010 | -8.00 | 20 | 0.110 | 0.120 | 0.110 | 0.115 | 0.110 | 0.125 | |
| ▼ | Semb Corp | 4.25 | -0.01 | -0.23 | 1,069 | 4.24 | 4.25 | 4.27 | 4.30 | 4.24 | 4.26 | |
| Semb Corp.ES.1008 | PL | - | - | - | 0 | 4.22 | 4.27 | - | - | - | - | |
| Semb Corp.ES.1009 | PL | - | - | - | 0 | 4.23 | 4.26 | - | - | - | - | |
| SembMar | 3.91 | - | - | 1,758 | 3.90 | 3.91 | 3.94 | 3.94 | 3.89 | 3.91 | ||
| SembMar.ES.1008 | XD | - | - | - | 0 | 3.80 | 3.85 | - | - | - | 4.01 | |
| SembMar.ES.1009 | PL | - | - | - | 0 | 3.89 | 3.92 | - | - | - | - | |
| Serial | 0.130 | - | - | 618 | 0.130 | 0.135 | 0.125 | 0.130 | 0.125 | 0.130 | ||
| ▲ | Seroja | 0.335 | +0.015 | +4.69 | 1,198 | 0.330 | 0.335 | 0.320 | 0.335 | 0.315 | 0.320 | |
| SG MEDICAL | CD | - | - | - | 0 | 0.210 | 0.225 | - | - | - | 0.230 | |
| SGX | CD | 7.53 | - | - | 718 | 7.53 | 7.54 | 7.56 | 7.58 | 7.53 | 7.53 | |
| SGX.ES.1008 | - | - | - | 0 | 7.50 | 7.55 | - | - | - | 7.47 | ||
| SGX.ES.1009 | - | - | - | 0 | 7.51 | 7.56 | - | - | - | 7.38 | ||
| Shang Asia 2kHK$ | CD | - | - | - | 0 | 16.52 | 16.88 | - | - | - | 16.90 | |
| ShanghaiAsia | - | - | - | 0 | 0.170 | 0.180 | - | - | - | 0.175 | ||
| ShangTurbo | - | - | - | 0 | 0.075 | 0.085 | - | - | - | 0.075 | ||
| ▲ | SHC Cap | 0.130 | +0.005 | +4.00 | 70 | 0.125 | 0.135 | 0.130 | 0.130 | 0.130 | 0.125 | |
| SI Fund | 1.77 | - | - | 21 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 1.77 | ||
| ▼ | SIA | 15.46 | -0.06 | -0.39 | 532 | 15.44 | 15.46 | 15.58 | 15.62 | 15.40 | 15.52 | |
| ▼ | SIA 200 | 15.46 | -0.14 | -0.90 | 2 | 15.40 | 15.48 | 15.52 | 15.52 | 15.44 | 15.60 | |
| ▼ | SIA Engg | 4.29 | -0.05 | -1.15 | 401 | 4.28 | 4.29 | 4.35 | 4.38 | 4.27 | 4.34 | |
| SIA.ES.1008 | - | - | - | 0 | 15.14 | 15.24 | - | - | - | 15.32 | ||
| SIA.ES.1009 | - | - | - | 0 | 15.40 | 15.50 | - | - | - | 15.38 | ||
| Silverlake | CD | 0.365 | - | - | 1,413 | 0.360 | 0.365 | 0.370 | 0.370 | 0.365 | 0.365 | |
| ▼ | Sim Lian | 0.660 | -0.005 | -0.75 | 108 | 0.655 | 0.660 | 0.660 | 0.660 | 0.660 | 0.665 | |
| SimSiangC | 0.340 | - | - | 304 | 0.340 | 0.345 | 0.340 | 0.345 | 0.340 | 0.340 | ||
| Sin Heng | 0.205 | - | - | 1,409 | 0.200 | 0.205 | 0.210 | 0.215 | 0.205 | 0.205 | ||
| Sing Inv | 1.49 | - | - | 19 | 1.49 | 1.50 | 1.49 | 1.50 | 1.49 | 1.49 | ||
| SinGheeHuat | 0.255 | - | - | 272 | 0.250 | 0.260 | 0.255 | 0.255 | 0.250 | 0.255 | ||
| ▲ | SingHldg | 0.320 | +0.005 | +1.59 | 51 | 0.315 | 0.320 | 0.320 | 0.320 | 0.320 | 0.315 | |
| ▲ | SingPost | 1.18 | +0.01 | +0.85 | 6,380 | 1.18 | 1.19 | 1.17 | 1.19 | 1.17 | 1.17 | |
| SingPost.ES.1008 | XD PL | - | - | - | 0 | 1.11 | 1.16 | - | - | - | - | |
| SingPost.ES.1009 | PL | - | - | - | 0 | 1.17 | 1.20 | - | - | - | - | |
| ▲ | SingTel | 3.09 | +0.01 | +0.32 | 5,936 | 3.09 | 3.10 | 3.09 | 3.10 | 3.08 | 3.08 | |
| ▲ | SingTel 10 | 3.09 | +0.01 | +0.32 | 66 | 3.09 | 3.10 | 3.08 | 3.09 | 3.08 | 3.08 | |
| SingTel 100 | - | - | - | 0 | 3.08 | 3.10 | - | - | - | 3.06 | ||
| SingTel.ES.1008 | - | - | - | 0 | 3.04 | 3.09 | - | - | - | 2.96 | ||
| SingTel.ES.1009 | PL | - | - | - | 0 | 3.08 | 3.11 | - | - | - | - | |
| SingXpress | - | - | - | 0 | 0.020 | 0.025 | - | - | - | 0.025 | ||
| Sino-Env | SUSP | - | - | - | 0 | - | - | - | - | - | 0.135 | |
| Sinobest | - | - | - | 0 | 0.080 | 0.110 | - | - | - | 0.105 | ||
| SinoConst | - | - | - | 0 | 0.100 | 0.105 | - | - | - | 0.100 | ||
| SinoGrandnes | 0.330 | - | - | 521 | 0.325 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | ||
| ▼ | Sinomem | 0.465 | -0.005 | -1.06 | 805 | 0.465 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | |
| ▼ | Sinopipe | 0.170 | -0.005 | -2.86 | 70 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 0.175 | |
| Sinostar | - | - | - | 0 | 0.195 | 0.200 | - | - | - | 0.195 | ||
| ▲ | SinoTechfib | 0.120 | +0.005 | +4.35 | 1,258 | 0.115 | 0.120 | 0.115 | 0.120 | 0.115 | 0.115 | |
| ▲ | Sinotel | 0.350 | +0.005 | +1.45 | 2,044 | 0.345 | 0.350 | 0.345 | 0.355 | 0.340 | 0.345 | |
| ▼ | Sinwa | 0.280 | -0.005 | -1.75 | 483 | 0.275 | 0.280 | 0.285 | 0.285 | 0.280 | 0.285 | |
| SitraH | - | - | - | 0 | 0.100 | 0.130 | - | - | - | 0.100 | ||
| Sky One | - | - | - | 0 | 0.020 | 0.025 | - | - | - | 0.020 | ||
| SKY Petrol | 0.185 | - | - | 609 | 0.180 | 0.185 | 0.180 | 0.190 | 0.180 | 0.185 | ||
| Smartflex | - | - | - | 0 | 0.150 | 0.160 | - | - | - | 0.150 | ||
| ▼ | SMB United | 0.240 | -0.005 | -2.04 | 696 | 0.240 | 0.245 | 0.245 | 0.245 | 0.240 | 0.245 | |
| ▲ | SMRT | 2.07 | +0.01 | +0.49 | 672 | 2.06 | 2.07 | 2.06 | 2.07 | 2.06 | 2.06 | |
| SMRT.ES.1008 | PL | - | - | - | 0 | 2.03 | 2.08 | - | - | - | - | |
| SMRT.ES.1009 | PL | - | - | - | 0 | 2.05 | 2.08 | - | - | - | - | |
| ▲ | SoilbuildGp | XD | 0.625 | +0.010 | +1.63 | 385 | 0.620 | 0.625 | 0.610 | 0.625 | 0.610 | 0.615 |
| ▲ | SoonLian | 0.100 | +0.020 | +25.00 | 31 | 0.100 | 0.110 | 0.090 | 0.100 | 0.090 | 0.080 | |
| ▲ | SoundGlobal | 0.705 | +0.005 | +0.71 | 1,536 | 0.705 | 0.710 | 0.705 | 0.710 | 0.700 | 0.700 | |
| SoundGlobal.ES.1008 | PL | - | - | - | 0 | 0.595 | 0.725 | - | - | - | - | |
| SoundGlobal.ES.1009 | PL | - | - | - | 0 | 0.700 | 0.715 | - | - | - | - | |
| ▲ | SoupRestn | 0.110 | +0.005 | +4.76 | 56 | 0.105 | 0.110 | 0.105 | 0.110 | 0.105 | 0.105 | |
| ▲ | SouthernPkg | 0.140 | +0.005 | +3.70 | 10 | 0.135 | 0.140 | 0.140 | 0.140 | 0.140 | 0.135 | |
| ▲ | SP AusNet | 1.04 | +0.05 | +5.05 | 936 | 1.04 | 1.05 | 1.00 | 1.04 | 1.00 | 0.990 | |
| ▼ | SP Corp | 0.120 | -0.010 | -7.69 | 25 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 0.130 | |
| ▼ | Sp Land | 6.79 | -0.05 | -0.73 | 15 | 6.78 | 6.79 | 6.81 | 6.82 | 6.78 | 6.84 | |
| Sp Ship | 0.250 | - | - | 110 | 0.245 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | ||
| SPDR DJIA 10US$ | - | - | - | 0 | 108.60 | 108.60 | - | - | - | 108.60 | ||
| SPDR S&P 500 10US$ | - | - | - | 0 | 0.100 | - | - | - | - | 250.00 | ||
| ▼ | SPH | 4.14 | -0.01 | -0.24 | 1,484 | 4.13 | 4.14 | 4.14 | 4.16 | 4.13 | 4.15 | |
| SPH.ES.1008 | PL | - | - | - | 0 | 4.02 | 4.07 | - | - | - | - | |
| SPH.ES.1009 | - | - | - | 0 | 4.12 | 4.15 | - | - | - | 4.14 | ||
| ▲ | Spice i2i | 0.120 | +0.010 | +9.09 | 29,971 | 0.115 | 0.120 | 0.110 | 0.120 | 0.110 | 0.110 | |
| ▲ | Spindex | 0.330 | +0.005 | +1.54 | 505 | 0.325 | 0.330 | 0.325 | 0.330 | 0.325 | 0.325 | |
| ▲ | SpRe | 0.265 | +0.005 | +1.92 | 156 | 0.265 | 0.270 | 0.265 | 0.265 | 0.265 | 0.260 | |
| SpWindsor | - | - | - | 0 | 0.185 | 0.215 | - | - | - | 0.200 | ||
| ST Engg | 3.25 | - | - | 519 | 3.24 | 3.25 | 3.27 | 3.27 | 3.24 | 3.25 | ||
| ST Engg.ES.1008 | XD PL | - | - | - | 0 | 3.19 | 3.24 | - | - | - | - | |
| ST Engg.ES.1009 | PL | - | - | - | 0 | 3.23 | 3.26 | - | - | - | - | |
| St James | - | - | - | 0 | 0.085 | 0.095 | - | - | - | 0.090 | ||
| ▼ | St Trdg | 3.99 | -0.09 | -2.21 | 22 | 3.99 | 4.02 | 4.01 | 4.02 | 3.99 | 4.08 | |
| ▲ | StamfordLd | 0.485 | +0.005 | +1.04 | 40 | 0.480 | 0.485 | 0.485 | 0.485 | 0.485 | 0.480 | |
| StamfordTyres | CD | 0.270 | - | - | 84 | 0.270 | 0.275 | 0.260 | 0.270 | 0.260 | 0.270 | |
| ▼ | Starhill Gbl | 0.575 | -0.005 | -0.86 | 202 | 0.575 | 0.580 | 0.580 | 0.580 | 0.575 | 0.580 | |
| Starhill Gbl.ES.1008 | XD PL | - | - | - | 0 | 0.455 | 0.585 | - | - | - | - | |
| Starhill Gbl.ES.1009 | PL | - | - | - | 0 | 0.555 | 0.585 | - | - | - | - | |
| ▼ | StarHub | 2.49 | -0.03 | -1.19 | 1,697 | 2.49 | 2.50 | 2.51 | 2.53 | 2.48 | 2.52 | |
| StarHub.ES.1008 | XD PL | - | - | - | 0 | 2.43 | 2.48 | - | - | - | - | |
| StarHub.ES.1009 | PL | - | - | - | 0 | 2.48 | 2.51 | - | - | - | - | |
| ▼ | StarPharm | 0.130 | -0.010 | -7.14 | 160 | 0.130 | 0.135 | 0.125 | 0.130 | 0.125 | 0.140 | |
| ▲ | STATSChP | 1.42 | +0.04 | +2.90 | 912 | 1.41 | 1.42 | 1.41 | 1.44 | 1.40 | 1.38 | |
| ▲ | STI ETF | 3.05 | +0.01 | +0.33 | 87 | 3.04 | 3.05 | 3.04 | 3.05 | 3.03 | 3.04 | |
| STI ETF.ES.1008 | XD | - | - | - | 0 | 2.97 | 3.02 | - | - | - | 2.98 | |
| STI ETF.ES.1009 | PL | - | - | - | 0 | 3.02 | 3.06 | - | - | - | - | |
| Straco | 0.115 | - | - | 2 | 0.115 | 0.130 | 0.115 | 0.115 | 0.115 | 0.115 | ||
| ▲ | StraitsAsia | CD | 2.13 | +0.02 | +0.95 | 983 | 2.12 | 2.13 | 2.12 | 2.13 | 2.11 | 2.11 |
| StraitsAsia.ES.1008 | - | - | - | 0 | 2.06 | 2.11 | - | - | - | 2.11 | ||
| StraitsAsia.ES.1009 | XD | 2.10 | - | - | 3 | 2.09 | 2.11 | 2.10 | 2.10 | 2.10 | 2.10 | |
| Stratech | 0.035 | - | - | 2 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 | ||
| STXPO 100 | 13.02 | - | - | 1 | 13.02 | 13.12 | 13.02 | 13.02 | 13.02 | 13.02 | ||
| ▲ | StyleMerc | 0.055 | +0.005 | +10.00 | 18,978 | 0.050 | 0.055 | 0.045 | 0.055 | 0.045 | 0.050 | |
| Summit | - | - | - | 0 | 0.080 | 0.085 | - | - | - | 0.085 | ||
| Sun East | 0.020 | - | - | 10 | 0.015 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | ||
| Sunlight | - | - | - | 0 | 0.030 | 0.040 | - | - | - | 0.035 | ||
| Sunmart | - | - | - | 0 | 0.125 | 0.150 | - | - | - | 0.140 | ||
| SUNMOON | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.005 | ||
| ▲ | Sunning Tech | 0.205 | +0.015 | +7.89 | 18,791 | 0.205 | 0.210 | 0.195 | 0.210 | 0.195 | 0.190 | |
| ▼ | Sunpower | 0.270 | -0.005 | -1.82 | 1,152 | 0.270 | 0.275 | 0.270 | 0.270 | 0.265 | 0.275 | |
| Sunray | 0.020 | - | - | 50 | 0.020 | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 | ||
| Sunright | - | - | - | 0 | 0.190 | 0.205 | - | - | - | 0.200 | ||
| Sunshine | 0.060 | - | - | 1,260 | 0.060 | 0.065 | 0.060 | 0.060 | 0.060 | 0.060 | ||
| ▲ | SuntecReit | 1.42 | +0.01 | +0.71 | 3,804 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 1.41 | |
| SuntecReit.ES.1008 | XD PL | - | - | - | 0 | 1.29 | 1.44 | - | - | - | - | |
| SuntecReit.ES.1009 | PL | - | - | - | 0 | 1.40 | 1.43 | - | - | - | - | |
| ▲ | SunVic | 0.335 | +0.015 | +4.69 | 2,698 | 0.335 | 0.340 | 0.325 | 0.335 | 0.320 | 0.320 | |
| ▲ | Superbowl | 0.210 | +0.005 | +2.44 | 126 | 0.210 | 0.215 | 0.200 | 0.210 | 0.200 | 0.205 | |
| ▲ | SuperGroup | 1.00 | +0.05 | +4.71 | 6,478 | 1.00 | 1.01 | 0.980 | 1.03 | 0.980 | 0.955 | |
| SupPack | 0.075 | - | - | 324 | 0.070 | 0.075 | 0.075 | 0.075 | 0.070 | 0.075 | ||
| Surface MT | 0.090 | - | - | 68 | 0.085 | 0.095 | 0.090 | 0.090 | 0.090 | 0.090 | ||
| ▼ | Swiber | 0.990 | -0.005 | -0.50 | 3,516 | 0.990 | 0.995 | 0.995 | 1.00 | 0.985 | 0.995 | |
| SwingMedia | 0.050 | - | - | 20 | 0.045 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | ||
| Swissco | XE SUSP | - | - | - | 0 | 0.880 | 0.885 | - | - | - | 0.880 | |
| ▲ | Synear | 0.245 | +0.005 | +2.08 | 5,036 | 0.240 | 0.245 | 0.240 | 0.245 | 0.240 | 0.240 | |
| Synear.ES.1008 | PL | - | - | - | 0 | 0.120 | 0.250 | - | - | - | - | |
| Synear.ES.1009 | PL | - | - | - | 0 | 0.235 | 0.250 | - | - | - | - |