Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,265.02 -12.89 -0.39%
Hang Seng 28,475.85 -154.07 -0.54%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,747.40 -4.40 -0.16%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/02/19 9:43am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sabana Reit 0.420 -0.005 -1.18 243 0.420 0.425 0.425 0.425 0.420 0.425
Sakae - - - 0 0.115 0.145 - - - 0.150
Samko Timber - - - 0 0.021 0.028 - - - 0.027
SamuderaShipping 0.182 +0.007 +4.00 0 0.171 0.182 0.182 0.182 0.182 0.175
Samurai 0.980 - - 6 0.960 0.975 0.980 0.980 0.980 0.980
San Teh 0.159 +0.004 +2.58 15 0.153 0.159 0.159 0.159 0.159 0.155
Sanli Env - - - 0 0.182 0.225 - - - 0.240
Santak - - - 0 0.054 0.093 - - - 0.093
Sapphire - - - 0 0.112 0.125 - - - 0.125
Sarine Tech 0.415 +0.005 +1.22 38 0.410 0.415 0.415 0.415 0.405 0.410
Sasseur Reit CD 0.770 +0.015 +1.99 326 0.765 0.770 0.765 0.770 0.760 0.755
SATS 5.130 -0.02 -0.39 272 5.130 5.140 5.100 5.160 5.100 5.150
SBI Offshore - - - 0 0.060 0.070 - - - 0.060
SBS Transit CD - - - 0 3.230 3.240 - - - 3.240
Second Chance - - - 0 0.225 0.230 - - - 0.230
Secura 0.070 +0.009 +14.75 146 0.069 0.070 0.067 0.072 0.067 0.061
Sembcorp Ind CD 2.670 +0.01 +0.38 679 2.660 2.670 2.650 2.670 2.640 2.660
Sembcorp Marine 1.730 +0.030 +1.76 7,704 1.720 1.730 1.690 1.750 1.680 1.700
Sen Yue - - - 0 0.014 0.019 - - - 0.019
Serial System - - - 0 0.082 0.085 - - - 0.084
Seroja Inv^ - - - 0 0.021 0.033 - - - 0.033
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ - - - 0 3.230 3.720 - - - 3.710
SGX 7.870 +0.05 +0.64 1,952 7.870 7.880 7.860 7.900 7.830 7.820
Shanghai Turbo - - - 0 1.050 1.100 - - - 0.990
Shangri-La HKD 10.580 -0.08 -0.75 1 10.480 10.600 10.580 10.580 10.580 10.660
Sheng Siong 1.080 - - 84 1.070 1.080 1.090 1.090 1.070 1.080
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest - - - 0 0.730 0.855 - - - 0.730
Shopper360 - - - 0 0.148 0.160 - - - 0.148
SHS - - - 0 0.185 0.190 - - - 0.189
SIA 10.180 +0.10 +0.99 472 10.180 10.190 10.130 10.200 10.120 10.080
SIA Engineering 2.370 -0.01 -0.42 105 2.370 2.380 2.390 2.390 2.360 2.380
SIIC Environment 0.365 - - 0 0.355 0.365 0.365 0.365 0.365 0.365
Silkroad Nickel 0.450 -0.040 -8.16 5 0.370 0.490 0.450 0.450 0.450 0.490
Silverlake Axis XD 0.540 +0.005 +0.93 816 0.535 0.540 0.535 0.540 0.530 0.535
Sin Ghee Huat - - - 0 0.220 0.225 - - - 0.220
Sin Heng Mach 0.300 - - 3 0.300 0.390 0.300 0.300 0.300 0.300
Sinarmas Land - - - 0 0.255 0.260 - - - 0.255
Sincap - - - 0 0.010 0.011 - - - 0.010
Sing Inv & Fin 1.540 - - 1 1.530 1.550 1.540 1.550 1.540 1.540
Singapore O&G CD - - - 0 0.350 0.355 - - - 0.350
Singapore-eDev 0.029 - - 0 0.029 0.031 0.029 0.029 0.029 0.029
SingaporeKitchen - - - 0 0.110 0.113 - - - 0.100
SingHaiyi 0.093 - - 43 0.093 0.094 0.093 0.093 0.093 0.093
SingHoldings - - - 0 0.390 0.395 - - - 0.395
SingIndexFund - - - 0 2.320 2.350 - - - 2.360
SingMedical 0.475 -0.010 -2.06 715 0.470 0.475 0.480 0.480 0.475 0.485
SingMyanmar - - - 0 0.145 0.150 - - - 0.150
SingPost 1.010 -0.020 -1.94 1,073 1.010 1.020 1.030 1.030 1.010 1.030
SingReinsurance - - - 0 0.285 0.290 - - - 0.285
SingShipping - - - 0 0.285 0.290 - - - 0.285
SingTel 3.060 - - 2,595 3.050 3.060 3.050 3.060 3.040 3.060
SingTel 10 3.050 - - 34 3.050 3.070 3.040 3.060 3.040 3.050
Sinjia Land - - - 0 0.008 0.008 - - - 0.008
Sino Grandness 0.058 - - 200 0.058 0.059 0.057 0.058 0.057 0.058
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud - - - 0 - 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.180 0.190 - - - 0.180
Sinwa 0.295 - - 11 0.290 0.295 0.295 0.295 0.295 0.295
Sitra - - - 0 0.009 0.010 - - - 0.010
SK Jewellery - - - 0 0.105 0.114 - - - 0.105
SLB Dev - - - 0 0.140 0.145 - - - 0.145
SMJ Intl - - - 0 0.082 0.104 - - - 0.082
Soilbuild Const - - - 0 0.100 0.112 - - - 0.102
SoilbuildBizReit 0.595 -0.005 -0.83 1,940 0.590 0.595 0.600 0.600 0.590 0.600
Soon Lian - - - 0 0.051 0.108 - - - 0.080
Soup Restaurant - - - 0 0.163 0.169 - - - 0.169
Southern Pkg - - - 0 0.330 0.480 - - - 0.400
SP Corp 0.660 - - 1 0.660 0.750 0.660 0.660 0.660 0.660
Spackman 0.025 - - 1,151 0.025 0.026 0.025 0.025 0.025 0.025
SPDR DJIA US$ - - - 0 257.520 260.060 - - - 258.380
SPDR S&P500 US$ 277.870 -0.44 -0.16 0 276.190 277.870 277.870 277.870 277.870 278.310
SPH 2.480 +0.01 +0.40 162 2.470 2.480 2.470 2.480 2.460 2.470
SPHREIT 1.010 -0.010 -0.98 36 1.010 1.020 1.010 1.020 1.010 1.020
Spindex Ind - - - 0 0.850 0.870 - - - 0.870
Spura Finance - - - 0 0.905 0.920 - - - 0.905
Sri Trang Agro - - - 0 0.685 0.700 - - - 0.690
ST Engineering CD 3.690 -0.02 -0.54 762 3.680 3.690 3.690 3.700 3.670 3.710
Stamford Land - - - 0 0.490 0.495 - - - 0.490
Stamford Tyres 0.290 +0.020 +7.41 1 0.270 0.290 0.290 0.290 0.290 0.270
Star Pharm^ - - - 0 0.155 0.190 - - - 0.180
Starburst - - - 0 0.365 0.385 - - - 0.385
StarhillGbl Reit 0.700 - - 292 0.695 0.700 0.700 0.700 0.695 0.700
StarHub 1.610 - - 1,424 1.610 1.620 1.610 1.620 1.600 1.610
Starland - - - 0 0.105 0.107 - - - 0.105
STI ETF 3.265 -0.01 -0.34 32 3.262 3.265 3.270 3.270 3.259 3.276
Straco - - - 0 0.745 0.750 - - - 0.745
Straits Trading 2.100 - - 15 2.090 2.100 2.100 2.130 2.100 2.100
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.036 -0.002 -5.26 20 0.037 0.039 0.036 0.036 0.036 0.038
Sunningdale Tech 1.570 - - 48 1.570 1.580 1.560 1.570 1.560 1.570
Sunpower 0.540 +0.015 +2.86 1,064 0.535 0.540 0.520 0.540 0.520 0.525
Sunright - - - 0 0.450 0.475 - - - 0.475
Sunrise Shares 0.018 +0.001 +5.88 9 0.019 - 0.018 0.018 0.018 0.017
Suntar Eco-City^ - - - 0 0.120 0.250 - - - 0.120
Suntec Reit 1.910 - - 65 1.910 1.920 1.910 1.920 1.910 1.910
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise 0.600 -0.005 -0.83 1 0.600 0.615 0.600 0.600 0.600 0.605
Swee Hong^ 0.005 -0.001 -16.67 200 0.005 0.006 0.006 0.006 0.005 0.006
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie - - - 0 0.107 0.108 - - - 0.105
Sysma - - - 0 0.144 0.150 - - - 0.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.