Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,122.20 +28.01 +0.89%
KL Composite 1,708.08 +1.53 +0.09%
Hang Seng 24,201.96 +238.33 +0.98%
Dow Jones 20,743.00 +118.95 +0.57%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 2.150 +0.04 +1.90 17 2.100 2.150 2.060 2.150 2.050 2.110
Sabana Reit 0.430 - - 2,977 0.430 0.435 0.435 0.440 0.430 0.430
Saizen Reit 0.052 -0.003 -5.45 985 0.051 0.052 0.055 0.055 0.052 0.055
Sakae - - - 0 0.340 0.350 - - - 0.350
Samko Timber 0.061 -0.004 -6.15 915 0.061 0.062 0.064 0.064 0.060 0.065
SamuderaShipping 0.160 - - 27 0.159 0.160 0.157 0.160 0.157 0.160
Samurai 0.197 +0.007 +3.68 21 0.197 0.210 0.190 0.197 0.190 0.190
San Teh 0.210 +0.005 +2.44 9 0.205 0.225 0.205 0.210 0.205 0.205
Santak - - - 0 0.111 0.145 - - - 0.145
Sapphire 0.325 - - 573 0.325 0.330 0.325 0.325 0.320 0.325
Sarine Tech 1.890 - - 9 1.865 1.890 1.890 1.890 1.865 1.890
SATS 4.970 +0.02 +0.40 2,524 4.960 4.970 4.960 4.980 4.950 4.950
SBI Offshore - - - 0 0.090 0.110 - - - 0.110
SBS Transit CD 2.340 - - 13 2.340 2.350 2.340 2.350 2.340 2.340
Second Chance 0.265 +0.015 +6.00 307 0.260 0.265 0.250 0.265 0.250 0.250
Secura 0.205 +0.005 +2.50 139 0.200 0.205 0.205 0.205 0.205 0.200
Sembcorp Ind 3.200 +0.02 +0.63 4,974 3.190 3.200 3.190 3.210 3.170 3.180
Sembcorp Marine 1.535 +0.010 +0.66 5,049 1.535 1.540 1.535 1.550 1.515 1.525
Sen Yue 0.028 +0.001 +3.70 650 0.027 0.029 0.028 0.028 0.028 0.027
Serial System 0.148 +0.007 +4.96 182 0.143 0.148 0.141 0.149 0.141 0.141
Seroja Inv^ - - - 0 0.040 0.045 - - - 0.053
Serrano 0.044 -0.006 -12.00 10,951 0.044 0.045 0.050 0.050 0.044 0.050
SGX 7.650 +0.11 +1.46 1,934 7.640 7.650 7.590 7.650 7.580 7.540
Shanghai Turbo - - - 0 0.850 0.700 - - - 0.850
Shangri-La HKD 8.980 +0.10 +1.13 0 8.980 9.300 8.980 8.980 8.980 8.880
SHC Capital Asia 0.052 -0.001 -1.89 239 0.052 0.056 0.052 0.052 0.052 0.053
Sheng Siong 0.950 -0.005 -0.52 2,573 0.950 0.955 0.955 0.960 0.945 0.955
SHI ADR US$ - - - 0 49.460 50.340 - - - 47.050
Shinvest - - - 0 0.605 0.640 - - - 0.605
SHS 0.225 +0.015 +7.14 87 0.215 0.225 0.220 0.225 0.220 0.210
SIA 9.920 +0.04 +0.40 1,471 9.910 9.920 9.900 9.920 9.840 9.880
SIA Engineering 3.690 +0.02 +0.54 277 3.680 3.690 3.670 3.700 3.660 3.670
SIIC Environment 0.565 -0.010 -1.74 1,196 0.565 0.570 0.575 0.580 0.565 0.575
Silverlake Axis XD 0.590 +0.010 +1.72 413 0.585 0.590 0.590 0.590 0.585 0.580
Sin Ghee Huat 0.187 - - 4 0.187 0.220 0.187 0.187 0.187 0.187
Sin Heng Mach - - - 0 0.370 0.385 - - - 0.370
Sinarmas Land 0.470 +0.010 +2.17 332 0.465 0.470 0.465 0.470 0.460 0.460
Sincap - - - 0 0.015 0.017 - - - 0.016
Sing Inv & Fin 1.510 +0.005 +0.33 97 1.510 1.520 1.500 1.510 1.500 1.505
Singapore O&G CD 1.295 +0.015 +1.17 201 1.290 1.295 1.300 1.300 1.290 1.280
Singapore-eDev 0.062 -0.012 -16.22 2,899 0.062 0.065 0.072 0.072 0.062 0.074
SingaporeKitchen - - - 0 0.084 0.100 - - - 0.090
SingHaiyi 0.130 - - 2,320 0.130 0.131 0.131 0.132 0.130 0.130
SingHoldings 0.335 -0.010 -2.90 912 0.335 0.340 0.345 0.350 0.335 0.345
SingIndexFund - - - 0 2.030 2.180 - - - 2.030
SingMedical 0.585 +0.010 +1.74 2,543 0.580 0.585 0.575 0.585 0.575 0.575
SingMyanmar 0.565 -0.015 -2.59 477 0.565 0.570 0.580 0.580 0.560 0.580
SingPost XD 1.390 - - 5,583 1.385 1.390 1.390 1.395 1.380 1.390
SingReinsurance 0.310 - - 3 0.305 0.310 0.305 0.310 0.305 0.310
SingShipping 0.265 - - 35 0.255 0.265 0.260 0.265 0.260 0.265
SingTel 4.000 +0.03 +0.76 17,304 4.000 4.010 3.990 4.020 3.990 3.970
SingTel 10 4.000 +0.05 +1.27 151 3.990 4.010 3.990 4.000 3.990 3.950
Sinjia Land 0.065 -0.015 -18.75 462 0.066 0.080 0.065 0.065 0.065 0.080
Sino Grandness 0.275 +0.010 +3.77 4,479 0.270 0.275 0.265 0.275 0.265 0.265
Sino Grandness R 0.065 +0.014 +27.45 19,690 0.065 0.066 0.050 0.066 0.050 0.051
Sino Grandness R1 0.060 +0.013 +27.66 12 0.060 0.068 0.040 0.070 0.040 0.047
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud 0.003 +0.001 +50.00 600 0.002 0.003 0.003 0.003 0.003 0.002
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.182 +0.010 +5.81 720 0.181 0.182 0.174 0.183 0.174 0.172
Sinwa 0.230 - - 236 0.225 0.255 0.230 0.230 0.230 0.230
Sitra 0.023 +0.001 +4.55 11,658 0.022 0.023 0.023 0.024 0.023 0.022
Smartflex 0.160 -0.001 -0.62 170 0.152 0.160 0.160 0.160 0.160 0.161
SMJ Intl - - - 0 0.085 0.135 - - - 0.085
Soilbuild Const - - - 0 0.220 0.230 - - - 0.220
SoilbuildBizReit 0.645 -0.005 -0.77 744 0.645 0.650 0.650 0.650 0.645 0.650
Soo Kee 0.150 +0.002 +1.35 197 0.147 0.157 0.150 0.150 0.149 0.148
Soon Lian - - - 0 0.052 0.070 - - - 0.050
Soup Restaurant - - - 0 0.190 0.205 - - - 0.190
Southern Pkg - - - 0 0.395 0.600 - - - 0.600
SP Corp - - - 0 0.665 0.725 - - - 0.665
Spackman 0.181 - - 10,221 0.181 0.182 0.182 0.184 0.181 0.181
SPDR DJIA US$ XD - - - 0 206.120 206.720 - - - 206.000
SPDR S&P500 US$ - - - 0 234.980 235.760 - - - 236.730
SPH 3.500 +0.04 +1.16 5,527 3.490 3.500 3.460 3.500 3.460 3.460
SPHREIT 0.970 - - 634 0.965 0.970 0.970 0.970 0.965 0.970
Spindex Ind 0.845 - - 170 0.845 0.850 0.845 0.845 0.845 0.845
Spura Finance 1.065 +0.005 +0.47 256 1.060 1.065 1.060 1.065 1.055 1.060
Sri Trang Agro - - - 0 0.815 0.915 - - - 0.900
ST Engineering CD 3.700 +0.03 +0.82 4,677 3.690 3.700 3.680 3.700 3.670 3.670
Stamford Land 0.515 - - 105 0.515 0.520 0.510 0.515 0.510 0.515
Stamford Tyres - - - 0 0.265 0.280 - - - 0.280
Star Pharm 0.146 -0.007 -4.58 7 0.146 0.160 0.146 0.146 0.146 0.153
Starburst - - - 0 0.210 0.235 - - - 0.235
StarhillGbl Reit 0.745 -0.005 -0.67 2,195 0.745 0.750 0.750 0.750 0.745 0.750
StarHub 2.790 -0.03 -1.06 5,745 2.780 2.790 2.820 2.840 2.780 2.820
Starland - - - 0 0.250 0.280 - - - 0.280
STI ETF 3.140 +0.03 +0.96 892 3.120 3.140 3.120 3.140 3.110 3.110
Straco 0.795 +0.005 +0.63 1 0.780 0.795 0.795 0.795 0.795 0.790
Straits Trading 2.090 +0.04 +1.95 481 2.080 2.090 2.050 2.170 2.050 2.050
StratechGroup - - - 0 0.118 0.124 - - - 0.118
Sunlight 0.028 - - 4,525 0.027 0.028 0.028 0.030 0.027 0.028
Sunmart SUSP - - - 0 - - - - - -
SunMoonFood 0.114 - - 6,048 0.113 0.114 0.114 0.115 0.112 0.114
Sunningdale Tech 1.270 -0.005 -0.39 321 1.265 1.275 1.275 1.285 1.260 1.275
Sunpower 0.820 -0.005 -0.61 355 0.820 0.830 0.825 0.830 0.820 0.825
Sunright 0.310 - - 32 0.305 0.310 0.310 0.310 0.310 0.310
Sunrise Shares 0.051 - - 25 0.051 0.068 0.051 0.051 0.051 0.051
Suntar Eco-City - - - 0 0.135 0.180 - - - 0.135
Suntec Reit 1.745 +0.005 +0.29 4,157 1.740 1.745 1.745 1.750 1.740 1.740
SunVic Chemical - - - 0 0.100 0.127 - - - 0.127
Super Group 1.285 - - 416 1.285 1.290 1.285 1.290 1.285 1.285
SUTL Enterprise 0.605 -0.015 -2.42 44 0.615 0.630 0.650 0.650 0.605 0.620
Swee Hong^ 0.015 +0.001 +7.14 33,656 0.014 0.015 0.014 0.015 0.014 0.014
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech 0.610 -0.020 -3.17 164 0.605 0.610 0.620 0.620 0.600 0.630
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.077 - - 77 0.077 0.079 0.077 0.077 0.077 0.077
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.