Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,434.36 -- --
S&P 500 2,419.38 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.61 -6.84 -0.38%
Hang Seng 25,721.86 -118.13 -0.46%
Dow Jones 21,310.66 -98.89 -0.46%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 28/06/17 11:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 2.100 +0.04 +1.94 6 2.080 2.120 2.080 2.100 2.080 2.060
Sabana Reit 0.445 - - 27 0.445 0.450 0.445 0.450 0.445 0.445
Saizen Reit SUSP - - - 0 0.033 0.034 - - - 0.033
Sakae - - - 0 0.280 0.300 - - - 0.290
Samko Timber - - - 0 0.036 0.050 - - - 0.050
SamuderaShipping - - - 0 0.171 0.175 - - - 0.175
Samurai 0.405 -0.025 -5.81 30 0.410 0.430 0.405 0.405 0.405 0.430
San Teh 0.220 -0.020 -8.33 23 0.190 0.225 0.205 0.220 0.180 0.240
Sanli Env 0.305 - - 376 0.300 0.305 0.305 0.305 0.305 0.305
Santak - - - 0 0.113 0.158 - - - 0.160
Sapphire 0.310 -0.005 -1.59 35 0.310 0.315 0.315 0.315 0.310 0.315
Sarine Tech 1.595 -0.020 -1.24 73 1.585 1.600 1.610 1.610 1.595 1.615
SATS CD 5.090 -0.07 -1.36 806 5.090 5.100 5.110 5.120 5.090 5.160
SBI Offshore - - - 0 0.082 0.098 - - - 0.098
SBS Transit 2.610 - - 2 2.600 2.610 2.610 2.610 2.610 2.610
Second Chance 0.250 -0.005 -1.96 298 0.250 0.255 0.255 0.255 0.250 0.255
Secura 0.140 -0.006 -4.11 402 0.139 0.142 0.142 0.142 0.140 0.146
Sembcorp Ind 3.050 -0.01 -0.33 776 3.040 3.050 3.060 3.060 3.030 3.060
Sembcorp Marine 1.610 +0.005 +0.31 815 1.605 1.610 1.605 1.615 1.605 1.605
Sen Yue - - - 0 0.026 0.028 - - - 0.026
Serial System 0.181 - - 197 0.180 0.182 0.181 0.181 0.180 0.181
Seroja Inv^ 0.068 +0.020 +41.67 0 0.036 0.061 0.044 0.068 0.044 0.048
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX 7.380 - - 185 7.370 7.380 7.380 7.410 7.370 7.380
Shanghai Turbo H - - - 0 1.100 1.330 - - - 1.020
Shangri-La HKD - - - 0 13.200 13.480 - - - 13.480
SHC Capital Asia - - - 0 0.047 0.057 - - - 0.047
Sheng Siong 0.995 - - 810 0.995 1.000 0.995 1.000 0.990 0.995
SHI ADR US$ - - - 0 54.730 63.950 - - - 47.050
Shinvest - - - 0 0.545 0.560 - - - 0.555
Shopper360 PL - - - 0 - - - - - -
SHS 0.220 -0.005 -2.22 367 0.215 0.220 0.220 0.220 0.220 0.225
SIA CD 10.000 -0.09 -0.89 166 10.000 10.010 10.030 10.070 9.990 10.090
SIA Engineering CD 4.110 -0.06 -1.44 253 4.100 4.110 4.170 4.170 4.100 4.170
SIIC Environment 0.525 - - 81 0.520 0.525 0.525 0.525 0.520 0.525
Silverlake Axis 0.580 +0.005 +0.87 576 0.575 0.580 0.580 0.580 0.575 0.575
Sin Ghee Huat - - - 0 0.196 0.200 - - - 0.200
Sin Heng Mach 0.335 -0.005 -1.47 3 0.335 0.350 0.335 0.335 0.335 0.340
Sinarmas Land - - - 0 0.430 0.435 - - - 0.430
Sincap 0.016 - - 3,350 0.015 0.016 0.016 0.016 0.016 0.016
Sing Inv & Fin - - - 0 1.460 1.465 - - - 1.465
Singapore O&G 0.645 - - 113 0.640 0.645 0.645 0.645 0.645 0.645
Singapore-eDev - - - 0 0.067 0.068 - - - 0.068
SingaporeKitchen - - - 0 0.152 0.175 - - - 0.151
SingHaiyi 0.118 -0.002 -1.67 170 0.117 0.118 0.118 0.118 0.118 0.120
SingHoldings 0.350 - - 14 0.345 0.350 0.350 0.350 0.345 0.350
SingIndexFund - - - 0 2.210 2.230 - - - 2.220
SingMedical 0.665 +0.005 +0.76 110 0.660 0.665 0.660 0.665 0.660 0.660
SingMyanmar 0.540 - - 117 0.535 0.540 0.540 0.540 0.540 0.540
SingPost CD 1.320 - - 1,144 1.320 1.325 1.320 1.325 1.315 1.320
SingReinsurance 0.310 - - 35 0.310 0.320 0.310 0.310 0.310 0.310
SingShipping 0.260 -0.005 -1.89 28 0.260 0.270 0.260 0.260 0.260 0.265
SingTel 3.820 +0.02 +0.53 4,142 3.810 3.820 3.810 3.820 3.800 3.800
SingTel 10 3.810 +0.01 +0.26 36 3.810 3.820 3.810 3.820 3.810 3.800
Sinjia Land - - - 0 0.065 0.071 - - - 0.071
Sino Grandness 0.240 -0.005 -2.04 1,819 0.240 0.245 0.245 0.245 0.235 0.245
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.001 0.002 - - - 0.002
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.230 - - 100 0.225 0.230 0.230 0.230 0.230 0.230
Sinwa - - - 0 0.220 0.230 - - - 0.215
Sitra 0.014 - - 45 0.013 0.014 0.014 0.014 0.014 0.014
Smartflex - - - 0 0.215 0.250 - - - 0.250
SMJ Intl 0.100 +0.004 +4.17 1 0.100 0.139 0.100 0.100 0.100 0.096
Soilbuild Const - - - 0 0.200 0.205 - - - 0.205
SoilbuildBizReit 0.720 - - 249 0.715 0.720 0.715 0.720 0.715 0.720
Soo Kee - - - 0 0.130 0.147 - - - 0.130
Soon Lian - - - 0 0.060 0.072 - - - 0.060
Soup Restaurant 0.175 - - 2 0.170 0.175 0.175 0.175 0.175 0.175
Southern Pkg - - - 0 0.410 0.470 - - - 0.470
SP Corp - - - 0 0.730 0.780 - - - 0.725
Spackman 0.133 -0.003 -2.21 5,305 0.132 0.133 0.137 0.137 0.131 0.136
SPDR DJIA US$ - - - 0 207.240 212.640 - - - 211.800
SPDR S&P500 US$ - - - 0 238.330 245.320 - - - 245.840
SPH 3.240 - - 818 3.230 3.240 3.230 3.250 3.220 3.240
SPHREIT 1.000 -0.005 -0.50 400 1.000 1.005 1.005 1.005 1.000 1.005
Spindex Ind - - - 0 0.890 0.925 - - - 0.920
Spura Finance - - - 0 1.030 1.040 - - - 1.040
Sri Trang Agro - - - 0 0.610 0.950 - - - 0.610
ST Engineering 3.700 -0.02 -0.54 136 3.700 3.710 3.690 3.720 3.690 3.720
Stamford Land 0.515 -0.005 -0.96 63 0.515 0.520 0.510 0.515 0.510 0.520
Stamford Tyres - - - 0 0.315 0.320 - - - 0.320
Star Pharm^ - - - 0 0.166 0.235 - - - 0.200
Starburst 0.360 - - 421 0.355 0.360 0.355 0.370 0.355 0.360
StarhillGbl Reit 0.770 -0.005 -0.65 421 0.770 0.775 0.775 0.775 0.770 0.775
StarHub 2.730 -0.01 -0.36 712 2.730 2.740 2.730 2.750 2.720 2.740
Starland - - - 0 0.175 0.225 - - - 0.175
STI ETF 3.250 -0.02 -0.61 78 3.250 3.260 3.270 3.270 3.250 3.270
Straco 0.850 - - 19 0.845 0.850 0.850 0.850 0.850 0.850
Straits Trading 2.480 - - 1 2.460 2.480 2.490 2.490 2.470 2.480
StratechGroup^ - - - 0 0.065 0.072 - - - 0.065
Sunlight 0.029 - - 2,053 0.028 0.029 0.029 0.029 0.029 0.029
SunMoonFood 0.104 -0.003 -2.80 3,295 0.103 0.104 0.106 0.106 0.104 0.107
Sunningdale Tech 1.700 -0.050 -2.86 615 1.695 1.700 1.740 1.740 1.690 1.750
Sunpower 0.675 -0.005 -0.74 10 0.675 0.690 0.675 0.675 0.675 0.680
Sunright 0.480 -0.020 -4.00 246 0.475 0.480 0.480 0.500 0.480 0.500
Sunrise Shares - - - 0 0.045 0.086 - - - 0.100
Suntar Eco-City^ 0.260 +0.060 +30.00 6 0.260 0.300 0.260 0.260 0.260 0.200
Suntec Reit 1.860 -0.010 -0.53 1,022 1.860 1.865 1.855 1.870 1.855 1.870
SunVic Chemical - - - 0 0.090 0.100 - - - 0.100
SUTL Enterprise - - - 0 0.720 0.800 - - - 0.800
Swee Hong^ - - - 0 0.010 0.011 - - - 0.010
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech - - - 0 0.465 0.480 - - - 0.465
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma - - - 0 0.107 0.110 - - - 0.107
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.