Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 1.950 +0.055 +2.90 18 1.950 1.955 1.895 1.950 1.895 1.895
Sabana Reit 0.355 - - 2,399 0.355 0.360 0.355 0.360 0.355 0.355
Saizen Reit 0.054 +0.001 +1.89 212 0.052 0.055 0.053 0.054 0.053 0.053
Sakae - - - 0 0.340 0.355 - - - 0.355
Samko Timber 0.038 -0.002 -5.00 41 0.036 0.039 0.038 0.038 0.038 0.040
SamuderaShipping 0.156 -0.006 -3.70 180 0.157 0.159 0.160 0.160 0.156 0.162
Samurai 0.245 - - 4,224 0.240 0.245 0.250 0.280 0.240 -
San Teh 0.220 +0.015 +7.32 0 0.205 0.220 0.220 0.220 0.220 0.205
Santak - - - 0 0.121 - - - - 0.145
Sapphire 0.315 +0.005 +1.61 472 0.310 0.315 0.315 0.315 0.310 0.310
Sarine Tech 1.780 +0.030 +1.71 112 1.770 1.780 1.750 1.790 1.750 1.750
SATS 5.070 +0.01 +0.20 811 5.070 5.080 5.100 5.100 5.040 5.060
SBI Offshore - - - 0 0.094 0.095 - - - 0.094
SBS Transit 2.110 - - 17 2.110 2.150 2.110 2.110 2.110 2.110
Second Chance XB;XD 0.245 - - 355 0.245 0.250 0.245 0.245 0.245 0.245
Secura 0.200 -0.005 -2.44 754 0.200 0.205 0.215 0.215 0.200 0.205
Sembcorp Ind 3.080 -0.03 -0.96 1,162 3.080 3.090 3.100 3.110 3.070 3.110
Sembcorp Marine 1.490 -0.025 -1.65 2,927 1.490 1.495 1.505 1.510 1.485 1.515
Sen Yue 0.026 -0.003 -10.34 1,279 0.026 0.028 0.030 0.030 0.026 0.029
Serial System 0.142 - - 110 0.139 0.142 0.139 0.142 0.139 0.142
Seroja Inv^ - - - 0 0.040 0.041 - - - 0.040
Serrano - - - 0 0.002 0.004 - - - 0.003
SGX 7.440 +0.05 +0.68 2,862 7.440 7.450 7.410 7.480 7.400 7.390
Shanghai Turbo - - - 0 0.705 1.000 - - - 0.705
Shangri-La HKD 8.280 -0.02 -0.24 2 8.000 - 8.280 8.280 8.280 8.300
SHC Capital Asia 0.139 -0.004 -2.80 2 0.139 0.143 0.139 0.139 0.139 0.143
Sheng Siong 0.935 -0.005 -0.53 2,365 0.935 0.940 0.940 0.940 0.930 0.940
SHI ADR US$ - - - 0 49.460 50.340 - - - 47.050
Shinvest - - - 0 0.600 - - - - 0.600
SHS 0.220 - - 125 0.220 0.225 0.220 0.225 0.215 0.220
SIA 9.860 +0.02 +0.20 657 9.860 9.870 9.850 9.880 9.830 9.840
SIA Engineering 3.460 -0.01 -0.29 59 3.460 3.470 3.480 3.480 3.460 3.470
SIIC Environment 0.565 - - 1,370 0.565 0.570 0.565 0.575 0.560 0.565
Silverlake Axis 0.580 -0.010 -1.69 428 0.575 0.580 0.590 0.590 0.575 0.590
Sin Ghee Huat - - - 0 0.182 - - - - 0.185
Sin Heng Mach 0.330 - - 12 0.340 0.385 0.330 0.330 0.330 0.330
Sinarmas Land 0.430 -0.005 -1.15 282 0.430 0.435 0.440 0.440 0.430 0.435
Sincap - - - 0 0.012 0.019 - - - 0.019
Sing Inv & Fin 1.195 +0.015 +1.27 3 1.195 1.200 1.190 1.200 1.190 1.180
Singapore O&G 1.195 +0.010 +0.84 287 1.195 1.200 1.185 1.210 1.185 1.185
Singapore-eDev 0.038 - - 90 0.038 0.041 0.038 0.038 0.038 0.038
SingaporeKitchen - - - 0 0.087 0.094 - - - 0.087
SingHaiyi 0.095 +0.001 +1.06 666 0.094 0.095 0.095 0.098 0.093 0.094
SingHoldings - - - 0 0.310 0.315 - - - 0.315
SingIndexFund - - - 0 2.050 2.240 - - - 2.050
SingMedical 0.455 -0.005 -1.09 1,433 0.450 0.455 0.460 0.465 0.455 0.460
SingMyanmar 0.635 +0.025 +4.10 7,550 0.630 0.635 0.610 0.645 0.610 0.610
SingPost 1.480 -0.015 -1.00 4,298 1.480 1.485 1.495 1.495 1.480 1.495
SingReinsurance 0.300 -0.010 -3.23 96 0.300 0.305 0.300 0.300 0.300 0.310
SingShipping 0.250 - - 209 0.250 0.255 0.250 0.255 0.250 0.250
SingTel 3.810 -0.02 -0.52 8,959 3.800 3.810 3.840 3.840 3.770 3.830
SingTel 10 3.780 -0.03 -0.79 67 3.780 3.820 3.830 3.830 3.770 3.810
Sinjia Land - - - 0 0.070 0.080 - - - 0.071
Sino Grandness 0.260 - - 1,000 0.260 0.265 0.265 0.265 0.255 0.260
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.001 0.002 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.157 -0.003 -1.88 75 0.156 0.163 0.160 0.160 0.157 0.160
Sinwa - - - 0 0.240 0.265 - - - 0.235
Sitra 0.025 - - 9,460 0.025 0.026 0.025 0.026 0.024 0.025
Smartflex - - - 0 0.157 0.160 - - - 0.155
SMJ Intl - - - 0 0.081 0.130 - - - 0.129
Soilbuild Const 0.220 +0.005 +2.33 56 0.220 0.225 0.220 0.220 0.220 0.215
SoilbuildBizReit 0.660 -0.010 -1.49 351 0.660 0.665 0.670 0.670 0.660 0.670
Soo Kee 0.135 -0.002 -1.46 11 0.125 0.160 0.128 0.135 0.123 0.137
Soon Lian - - - 0 0.056 0.086 - - - 0.066
Soup Restaurant - - - 0 0.191 0.210 - - - 0.210
Southern Pkg - - - 0 0.370 0.550 - - - 0.550
SP Corp 0.500 - - 4 0.500 0.550 0.500 0.500 0.500 0.500
Spackman 0.185 -0.004 -2.12 11,697 0.185 0.186 0.190 0.190 0.184 0.189
SPDR DJIA US$ - - - 0 198.540 199.120 - - - 199.000
SPDR S&P500 US$ - - - 0 226.040 226.440 - - - 226.260
SPH 3.560 -0.13 -3.52 5,341 3.560 3.570 3.590 3.600 3.560 3.690
SPHREIT CD 0.970 -0.005 -0.51 766 0.970 0.975 0.970 0.975 0.970 0.975
Spindex Ind 0.700 -0.005 -0.71 10 0.690 0.700 0.700 0.700 0.700 0.705
Spura Finance - - - 0 0.830 0.850 - - - 0.850
Sri Trang Agro 0.970 - - 17 0.910 0.970 0.910 0.970 0.910 0.970
ST Engineering 3.320 -0.02 -0.60 758 3.320 3.330 3.310 3.340 3.310 3.340
Stamford Land 0.480 -0.005 -1.03 64 0.480 0.485 0.480 0.480 0.480 0.485
Stamford Tyres 0.275 +0.020 +7.84 1 0.255 0.270 0.275 0.275 0.275 0.255
Star Pharm - - - 0 0.142 0.165 - - - 0.141
Starburst 0.230 +0.020 +9.52 176 0.220 0.230 0.215 0.230 0.210 0.210
StarhillGbl Reit 0.760 -0.010 -1.30 1,934 0.755 0.760 0.770 0.770 0.755 0.770
StarHub 3.010 -0.02 -0.66 2,384 3.010 3.020 3.030 3.030 3.000 3.030
Starland 0.240 - - 5 0.245 0.255 0.240 0.240 0.240 0.240
STI ETF 3.070 -0.02 -0.65 542 3.060 3.070 3.090 3.090 3.060 3.090
Straco 0.780 -0.020 -2.50 9 0.780 0.785 0.790 0.790 0.780 0.800
Straits Trading 1.940 -0.020 -1.02 8 1.930 1.940 1.960 1.960 1.935 1.960
StratechGroup - - - 0 0.088 0.098 - - - 0.088
Sunlight - - - 0 0.013 0.016 - - - 0.013
Sunmart SUSP - - - 0 - - - - - -
SunMoonFood 0.101 -0.001 -0.98 10,500 0.100 0.101 0.101 0.102 0.099 0.102
Sunningdale Tech 1.140 +0.010 +0.88 109 1.135 1.140 1.140 1.155 1.130 1.130
Sunpower 0.535 +0.020 +3.88 2,695 0.535 0.540 0.520 0.545 0.520 0.515
Sunright 0.305 - - 16 0.305 0.310 0.300 0.305 0.300 0.305
Suntar Eco-City - - - 0 0.150 - - - - 0.150
Suntec Reit 1.685 -0.015 -0.88 1,495 1.685 1.690 1.695 1.700 1.685 1.700
SunVic Chemical - - - 0 0.090 0.095 - - - 0.090
Super Group 1.280 -0.005 -0.39 592 1.280 1.285 1.280 1.285 1.280 1.285
SUTL Enterprise 0.540 -0.040 -6.90 22 0.540 0.545 0.575 0.575 0.540 0.580
Swee Hong^ 0.011 - - 2,550 0.011 0.012 0.011 0.011 0.011 0.011
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech 0.600 - - 3 0.585 0.600 0.585 0.600 0.585 0.600
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.075 +0.005 +7.14 150 0.069 0.074 0.070 0.075 0.070 0.070
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.