Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,113.20 +13.21 +0.43%
Hang Seng 26,461.74 +275.03 +1.05%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,635.74 +33.59 +1.29%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 13/12/18 2:00pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sabana Reit 0.400 - - 189 0.400 0.405 0.400 0.405 0.400 0.400
Sakae - - - 0 0.132 0.150 - - - 0.130
Samko Timber - - - 0 0.026 0.030 - - - 0.030
SamuderaShipping 0.180 +0.004 +2.27 5 0.174 0.180 0.173 0.180 0.173 0.176
Samurai 1.140 -0.010 -0.87 0 1.070 1.140 1.140 1.140 1.140 1.150
San Teh - - - 0 0.170 0.180 - - - 0.172
Sanli Env - - - 0 0.190 0.225 - - - 0.240
Santak - - - 0 0.100 0.105 - - - 0.100
Sapphire 0.137 - - 3 0.137 0.144 0.137 0.137 0.137 0.137
Sarine Tech 0.505 +0.010 +2.02 123 0.505 0.510 0.500 0.505 0.500 0.495
Sasseur Reit 0.660 - - 14 0.660 0.665 0.660 0.660 0.655 0.660
SATS 4.650 -0.02 -0.43 799 4.650 4.660 4.680 4.710 4.650 4.670
SBI Offshore - - - 0 0.060 0.073 - - - 0.060
SBS Transit 2.720 - - 8 2.710 2.730 2.720 2.720 2.720 2.720
Second Chance - - - 0 0.220 0.225 - - - 0.220
Secura 0.074 -0.001 -1.33 100 0.074 0.076 0.074 0.074 0.074 0.075
Sembcorp Ind 2.620 +0.01 +0.38 699 2.610 2.620 2.630 2.640 2.610 2.610
Sembcorp Marine 1.610 - - 947 1.610 1.620 1.620 1.630 1.610 1.610
Sen Yue 0.024 - - 200 0.017 0.025 0.024 0.024 0.024 0.024
Serial System - - - 0 0.091 0.092 - - - 0.091
Seroja Inv^ 0.025 -0.008 -24.24 100 0.027 0.033 0.027 0.027 0.025 0.033
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ 3.870 +0.17 +4.59 5 3.410 3.870 3.760 3.870 3.690 3.700
SGX 7.210 +0.06 +0.84 1,066 7.200 7.210 7.190 7.220 7.160 7.150
Shanghai Turbo - - - 0 1.530 1.700 - - - 1.530
Shangri-La HKD - - - 0 10.760 11.380 - - - 11.080
Sheng Siong 1.080 - - 59 1.080 1.090 1.090 1.090 1.080 1.080
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest CD - - - 0 0.680 0.830 - - - 0.680
Shopper360 - - - 0 0.161 0.199 - - - 0.161
SHS 0.195 -0.005 -2.50 360 0.193 0.196 0.199 0.199 0.195 0.200
SIA 9.570 +0.03 +0.31 678 9.560 9.570 9.610 9.620 9.530 9.540
SIA Engineering 2.320 +0.01 +0.43 402 2.310 2.320 2.300 2.330 2.300 2.310
SIIC Environment 0.275 - - 172 0.275 0.280 0.270 0.275 0.270 0.275
Silkroad Nickel 0.325 +0.005 +1.56 10 0.325 0.385 0.325 0.325 0.325 0.320
Silverlake Axis 0.415 -0.005 -1.19 60 0.410 0.415 0.420 0.420 0.410 0.420
Sin Ghee Huat - - - 0 0.220 0.250 - - - 0.235
Sin Heng Mach 0.340 -0.010 -2.86 8 0.340 0.350 0.340 0.340 0.340 0.350
Sinarmas Land 0.240 -0.005 -2.04 27 0.240 0.245 0.245 0.245 0.240 0.245
Sincap - - - 0 0.009 0.010 - - - 0.010
Sing Inv & Fin - - - 0 1.450 1.490 - - - 1.450
Singapore O&G - - - 0 0.335 0.345 - - - 0.340
Singapore-eDev 0.033 -0.005 -13.16 3 0.034 0.043 0.033 0.033 0.033 0.038
SingaporeKitchen - - - 0 0.130 0.150 - - - 0.150
SingHaiyi 0.081 - - 2,734 0.079 0.081 0.080 0.081 0.079 0.081
SingHoldings - - - 0 0.380 0.390 - - - 0.390
SingIndexFund - - - 0 2.170 2.300 - - - 2.190
SingMedical 0.405 -0.005 -1.22 132 0.400 0.405 0.410 0.410 0.405 0.410
SingMyanmar - - - 0 0.160 0.175 - - - 0.159
SingPost 0.925 -0.010 -1.07 3,465 0.920 0.925 0.935 0.935 0.920 0.935
SingReinsurance 0.280 -0.015 -5.08 16 0.280 0.295 0.280 0.280 0.280 0.295
SingShipping 0.290 - - 25 0.290 0.295 0.290 0.290 0.290 0.290
SingTel CD 3.080 - - 12,855 3.070 3.080 3.050 3.080 3.050 3.080
SingTel 10 CD 3.060 -0.01 -0.33 10 3.060 3.070 3.080 3.080 3.050 3.070
Sinjia Land - - - 0 0.014 0.038 - - - 0.013
Sino Grandness 0.128 -0.007 -5.19 229 0.129 0.132 0.130 0.132 0.128 0.135
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.001 - - 500 0.001 0.001 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.194 0.210 - - - 0.190
Sinwa 0.265 - - 277 0.260 0.265 0.265 0.265 0.265 0.265
Sitra - - - 0 0.008 0.009 - - - 0.009
SK Jewellery 0.105 - - 149 0.105 0.120 0.105 0.105 0.105 0.105
SLB Dev 0.150 -0.004 -2.60 120 0.149 0.151 0.152 0.152 0.150 0.154
SMJ Intl - - - 0 0.090 0.107 - - - 0.090
Soilbuild Const 0.075 - - 65 0.075 0.083 0.081 0.081 0.075 0.075
SoilbuildBizReit 0.600 - - 0 0.595 0.600 0.600 0.600 0.600 0.600
Soon Lian - - - 0 0.071 0.080 - - - 0.078
Soup Restaurant - - - 0 0.143 0.155 - - - 0.155
Southern Pkg - - - 0 0.305 0.450 - - - 0.305
SP Corp 0.500 - - 1 0.500 0.590 0.500 0.500 0.500 0.500
Spackman 0.027 - - 4,280 0.026 0.027 0.028 0.028 0.027 0.027
SPDR DJIA US$ - - - 0 238.970 244.160 - - - 244.330
SPDR S&P500 US$ - - - 0 263.700 264.100 - - - 264.000
SPH 2.450 -0.02 -0.81 1,345 2.450 2.460 2.480 2.490 2.450 2.470
SPHREIT 1.000 -0.010 -0.99 211 1.000 1.010 1.010 1.010 1.000 1.010
Spindex Ind - - - 0 0.650 0.880 - - - 0.880
Spura Finance - - - 0 0.895 0.900 - - - 0.900
Sri Trang Agro 0.715 +0.025 +3.62 13 0.710 0.715 0.710 0.715 0.710 0.690
ST Engineering 3.490 - - 1,833 3.480 3.500 3.500 3.510 3.480 3.490
Stamford Land 0.490 - - 2,900 0.490 0.495 0.490 0.490 0.490 0.490
Stamford Tyres - - - 0 0.280 0.310 - - - 0.310
Star Pharm^ - - - 0 0.130 0.175 - - - 0.171
Starburst 0.385 -0.020 -4.94 1 0.385 0.395 0.385 0.385 0.385 0.405
StarhillGbl Reit 0.670 +0.005 +0.75 1,569 0.665 0.670 0.670 0.670 0.665 0.665
StarHub 1.810 +0.010 +0.56 470 1.810 1.820 1.800 1.820 1.800 1.800
Starland - - - 0 0.078 0.119 - - - 0.078
STI ETF 3.160 +0.02 +0.64 414 3.155 3.160 3.150 3.165 3.150 3.140
Straco - - - 0 0.700 0.720 - - - 0.720
Straits Trading 2.060 - - 5 2.060 2.070 2.060 2.060 2.060 2.060
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.042 +0.004 +10.53 0 0.039 0.042 0.042 0.042 0.042 0.038
Sunningdale Tech 1.490 +0.090 +6.43 1,572 1.490 1.500 1.440 1.500 1.440 1.400
Sunpower 0.315 -0.015 -4.55 412 0.315 0.320 0.330 0.335 0.315 0.330
Sunright 0.405 +0.005 +1.25 11 0.390 0.405 0.400 0.405 0.400 0.400
Sunrise Shares - - - 0 0.019 0.057 - - - 0.019
Suntar Eco-City^ - - - 0 0.150 0.250 - - - 0.150
Suntec Reit 1.810 +0.020 +1.12 3,996 1.810 1.820 1.800 1.820 1.790 1.790
SunVic Chemical^ - - - 0 0.031 0.044 - - - 0.031
SUTL Enterprise 0.570 - - 0 0.560 0.570 0.570 0.570 0.570 0.570
Swee Hong^ 0.005 +0.001 +25.00 2,000 0.004 0.005 0.004 0.005 0.004 0.004
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie - - - 0 0.170 0.176 - - - 0.176
Sysma - - - 0 0.146 0.149 - - - 0.146
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.