Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sabana Reit CD 0.430 +0.005 +1.18 1,527 0.425 0.430 0.425 0.430 0.420 0.425
Sakae 0.160 - - 10 0.160 0.180 0.160 0.160 0.160 0.160
Samko Timber - - - 0 0.021 0.026 - - - 0.026
SamuderaShipping CD 0.177 +0.012 +7.27 0 0.165 0.175 0.165 0.177 0.165 0.165
Samurai 0.945 - - 3 0.940 0.950 0.945 0.945 0.945 0.945
San Teh - - - 0 0.154 0.156 - - - 0.154
Sanli Env - - - 0 0.175 0.184 - - - 0.184
Santak - - - 0 0.054 0.093 - - - 0.093
Sapphire - - - 0 0.123 0.124 - - - 0.124
Sarine Tech CD 0.375 -0.045 -10.71 2,905 0.375 0.385 0.390 0.395 0.370 0.420
Sasseur Reit 0.795 -0.005 -0.63 673 0.795 0.800 0.800 0.800 0.790 0.800
SATS 5.240 - - 1,024 5.240 5.250 5.260 5.270 5.220 5.240
SBI Offshore SUSP - - - 0 0.044 0.060 - - - 0.061
SBS Transit CD 4.190 +0.05 +1.21 62 4.180 4.190 4.150 4.190 4.080 4.140
Second Chance 0.240 - - 250 0.240 0.245 0.240 0.240 0.240 0.240
Secura CD - - - 0 0.069 0.072 - - - 0.069
Sembcorp Ind CD 2.730 +0.02 +0.74 1,968 2.730 2.740 2.720 2.750 2.710 2.710
Sembcorp Marine 1.710 +0.020 +1.18 4,290 1.700 1.710 1.710 1.730 1.700 1.690
Sen Yue - - - 0 0.018 0.020 - - - 0.018
Serial System CD - - - 0 0.093 0.097 - - - 0.092
Seroja Inv^ - - - 0 0.041 0.049 - - - 0.041
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ CE 3.550 - - 2 3.550 3.590 3.550 3.550 3.550 3.550
SGX 7.280 -0.05 -0.68 1,867 7.270 7.280 7.330 7.330 7.260 7.330
Shanghai Turbo - - - 0 0.900 0.990 - - - 0.990
Shangri-La HKD CD - - - 0 10.600 12.000 - - - 11.240
Sheng Siong CD 1.040 -0.010 -0.95 371 1.040 1.050 1.040 1.050 1.040 1.050
SHI ADR US$ CD - - - 0 50.740 66.470 - - - 66.480
Shinvest CD 1.020 +0.080 +8.51 52 0.990 1.020 0.975 1.020 0.975 0.940
Shopper360 - - - 0 0.130 0.200 - - - 0.160
SHS - - - 0 0.184 0.187 - - - 0.187
SIA 9.800 -0.05 -0.51 364 9.800 9.810 9.880 9.880 9.800 9.850
SIA Engineering 2.470 -0.01 -0.40 80 2.470 2.480 2.500 2.500 2.470 2.480
SIIC Environment 0.330 -0.005 -1.49 249 0.330 0.335 0.335 0.340 0.330 0.335
Silkroad Nickel - - - 0 0.330 0.390 - - - 0.350
Silverlake Axis 0.510 - - 358 0.510 0.515 0.510 0.515 0.510 0.510
Sim Leisure 0.225 -0.005 -2.17 14 0.205 0.225 0.225 0.225 0.225 0.230
Sin Ghee Huat - - - 0 0.225 0.235 - - - 0.225
Sin Heng Mach - - - 0 0.300 0.310 - - - 0.310
Sinarmas Land CD 0.265 -0.005 -1.85 104 0.265 0.270 0.265 0.270 0.265 0.270
Sincap 0.008 - - 200 0.008 0.009 0.008 0.008 0.008 0.008
Sing Inv & Fin CD 1.580 -0.010 -0.63 23 1.580 1.590 1.590 1.590 1.580 1.590
Singapore O&G CD 0.390 -0.005 -1.27 133 0.390 0.395 0.395 0.395 0.390 0.395
Singapore-eDev 0.040 - - 2,147 0.040 0.042 0.037 0.042 0.037 0.040
SingaporeKitchen - - - 0 0.130 0.159 - - - 0.130
SingHaiyi 0.097 +0.001 +1.04 9,001 0.096 0.097 0.096 0.102 0.096 0.096
SingHoldings CD 0.405 - - 8 0.400 0.405 0.400 0.415 0.400 0.405
SingIndexFund - - - 0 2.360 2.400 - - - 2.360
SingMedical 0.460 -0.010 -2.13 3,962 0.460 0.465 0.470 0.475 0.460 0.470
SingMyanmar - - - 0 0.150 0.180 - - - 0.150
SingPost 1.040 -0.010 -0.95 3,938 1.030 1.040 1.050 1.050 1.020 1.050
SingReinsurance CD - - - 0 0.290 0.300 - - - 0.300
SingShipping 0.290 - - 38 0.290 0.295 0.290 0.290 0.290 0.290
SingTel 3.170 +0.02 +0.63 5,344 3.160 3.170 3.170 3.170 3.150 3.150
SingTel 10 3.170 +0.01 +0.32 79 3.150 3.170 3.160 3.170 3.140 3.160
Sinjia Land 0.009 +0.001 +12.50 40 0.009 0.029 0.009 0.009 0.009 0.008
Sino Grandness 0.055 -0.001 -1.79 2,351 0.055 0.056 0.057 0.057 0.055 0.056
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec 0.200 - - 14 0.200 0.205 0.198 0.200 0.198 0.200
Sinwa CD 0.305 - - 641 0.305 0.310 0.305 0.310 0.305 0.305
Sitra 0.009 +0.001 +12.50 6,475 0.009 0.010 0.008 0.009 0.008 0.008
SK Jewellery - - - 0 0.092 0.100 - - - 0.092
SLB Dev 0.147 +0.003 +2.08 35 0.147 0.150 0.147 0.147 0.147 0.144
SMJ Intl - - - 0 0.051 0.097 - - - 0.082
Soilbuild Const - - - 0 0.085 0.093 - - - 0.084
SoilbuildBizReit CD 0.625 -0.005 -0.79 1,083 0.625 0.630 0.630 0.630 0.620 0.630
Soon Lian - - - 0 0.063 0.070 - - - 0.070
Soup Restaurant 0.180 -0.009 -4.76 11 0.170 0.180 0.180 0.180 0.180 0.189
Southern Pkg - - - 0 0.300 0.380 - - - 0.380
SP Corp - - - 0 0.520 0.645 - - - 0.640
Spackman 0.023 - - 4,474 0.023 0.024 0.023 0.023 0.023 0.023
SPDR DJIA US$ XD - - - 0 260.810 265.300 - - - 262.000
SPDR S&P500 US$ 289.400 -0.20 -0.07 0 278.300 290.060 289.400 289.400 289.400 289.600
SPH CD 2.480 +0.01 +0.40 4,170 2.480 2.490 2.460 2.490 2.460 2.470
SPHREIT 1.040 -0.010 -0.95 2,468 1.030 1.040 1.050 1.050 1.030 1.050
Spindex Ind - - - 0 0.850 0.920 - - - 0.950
Spura Finance CD 0.950 - - 2 0.940 0.955 0.965 0.965 0.950 0.950
Sri Trang Agro CD - - - 0 0.460 0.590 - - - 0.540
ST Engineering CD 3.850 -0.02 -0.52 3,790 3.840 3.850 3.870 3.880 3.830 3.870
Stamford Land 0.495 - - 26 0.495 0.500 0.500 0.500 0.495 0.495
Stamford Tyres 0.270 +0.020 +8.00 63 0.260 0.270 0.245 0.270 0.245 0.250
Star Pharm^ - - - 0 0.159 0.360 - - - 0.160
Starburst CD 0.395 -0.010 -2.47 50 0.395 0.400 0.385 0.400 0.380 0.405
StarhillGbl Reit 0.755 - - 1,332 0.755 0.760 0.755 0.760 0.755 0.755
StarHub CD 1.540 +0.010 +0.65 2,253 1.540 1.550 1.540 1.560 1.540 1.530
Starland CD 0.160 - - 15 0.160 0.180 0.160 0.160 0.160 0.160
STI ETF 3.361 +0.01 +0.39 676 3.358 3.363 3.358 3.367 3.355 3.348
Straco CD 0.780 - - 21 0.750 0.780 0.790 0.810 0.780 0.780
Straits Trading 2.250 +0.01 +0.45 29 2.240 2.250 2.230 2.250 2.230 2.240
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.030 -0.001 -3.23 361 0.030 0.032 0.032 0.032 0.030 0.031
Sunningdale Tech 1.340 +0.010 +0.75 57 1.340 1.350 1.340 1.340 1.340 1.330
Sunpower 0.525 -0.010 -1.87 295 0.525 0.530 0.540 0.540 0.525 0.535
Sunright 0.420 +0.030 +7.69 20 0.380 0.420 0.370 0.420 0.370 0.390
Sunrise Shares - - - 0 0.019 0.037 - - - 0.037
Suntar Eco-City^ - - - 0 0.120 0.200 - - - 0.120
Suntec Reit 1.890 - - 4,610 1.880 1.890 1.900 1.900 1.880 1.890
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise - - - 0 0.585 0.630 - - - 0.585
Swee Hong^ 0.003 +0.001 +50.00 1,300 0.003 0.004 0.004 0.004 0.002 0.002
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.111 -0.015 -11.90 4,165 0.111 0.113 0.123 0.126 0.109 0.126
Sysma 0.150 - - 30 0.149 0.150 0.150 0.150 0.150 0.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.