Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,274.04 +13.99 +0.43%
KLSE Composite 1,775.74 +2.80 +0.16%
Hang Seng 27,518.60 +116.93 +0.43%
Dow Jones 21,812.09 -87.80 -0.40%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 24/08/17 4:31pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 3.030 -0.04 -1.30 2 3.030 3.040 3.030 3.030 3.030 3.070
Sabana Reit 0.475 +0.005 +1.06 49 0.470 0.475 0.475 0.475 0.470 0.470
Saizen Reit SUSP - - - 0 0.033 0.034 - - - 0.033
Sakae - - - 0 0.260 0.300 - - - 0.300
Samko Timber - - - 0 0.035 0.043 - - - 0.043
SamuderaShipping 0.188 +0.001 +0.53 76 0.188 0.192 0.190 0.192 0.188 0.187
Samurai 0.825 +0.015 +1.85 15 0.805 0.835 0.830 0.830 0.825 0.810
San Teh - - - 0 0.193 0.210 - - - 0.210
Sanli Env 0.300 - - 10 0.300 0.310 0.300 0.300 0.300 0.300
Santak 0.168 +0.003 +1.82 13 0.115 0.165 0.168 0.175 0.168 0.165
Sapphire - - - 0 0.290 0.295 - - - 0.290
Sarine Tech XD 1.420 -0.015 -1.05 90 1.415 1.420 1.435 1.435 1.390 1.435
SATS 4.790 -0.09 -1.84 2,075 4.790 4.800 4.850 4.860 4.780 4.880
SBI Offshore - - - 0 0.081 0.085 - - - 0.085
SBS Transit 2.580 -0.02 -0.77 2 2.580 2.600 2.580 2.580 2.580 2.600
Second Chance 0.260 +0.005 +1.96 96 0.255 0.260 0.255 0.260 0.255 0.255
Secura - - - 0 0.107 0.122 - - - 0.107
Sembcorp Ind 3.040 +0.02 +0.66 2,417 3.030 3.040 3.030 3.060 3.020 3.020
Sembcorp Marine 1.615 +0.010 +0.62 2,018 1.610 1.615 1.605 1.625 1.605 1.605
Sen Yue 0.028 -0.001 -3.45 983 0.027 0.029 0.029 0.029 0.028 0.029
Serial System 0.175 -0.002 -1.13 422 0.175 0.177 0.176 0.177 0.175 0.177
Seroja Inv^ - - - 0 0.046 0.050 - - - 0.049
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX CD 7.440 - - 814 7.440 7.450 7.450 7.450 7.420 7.440
Shanghai Turbo - - - 0 1.240 1.400 - - - 1.300
Shangri-La HKD CD 13.100 +0.10 +0.77 12 13.100 13.200 13.000 13.200 13.000 13.000
SHC Capital Asia - - - 0 0.042 0.049 - - - 0.042
Sheng Siong 0.920 - - 1,346 0.920 0.925 0.925 0.930 0.920 0.920
SHI ADR US$ - - - 0 60.650 69.240 - - - 60.060
Shinvest - - - 0 0.565 0.600 - - - 0.565
Shopper360 - - - 0 0.265 0.280 - - - 0.265
SHS 0.215 - - 280 0.215 0.220 0.215 0.215 0.215 0.215
SIA 10.500 +0.07 +0.67 809 10.480 10.500 10.490 10.560 10.430 10.430
SIA Engineering 3.520 +0.03 +0.86 125 3.510 3.520 3.500 3.530 3.500 3.490
SIIC Environment 0.475 -0.005 -1.04 602 0.475 0.480 0.475 0.480 0.470 0.480
Silverlake Axis 0.600 - - 2,016 0.600 0.605 0.605 0.610 0.600 0.600
Sin Ghee Huat - - - 0 0.215 0.220 - - - 0.215
Sin Heng Mach CD - - - 0 0.340 0.355 - - - 0.340
Sinarmas Land 0.425 -0.005 -1.16 82 0.425 0.430 0.430 0.430 0.425 0.430
Sincap 0.022 +0.001 +4.76 48,886 0.021 0.022 0.022 0.023 0.021 0.021
Sing Inv & Fin 1.510 +0.005 +0.33 31 1.510 1.515 1.510 1.515 1.510 1.505
Singapore O&G 0.470 +0.025 +5.62 1,100 0.465 0.470 0.450 0.480 0.450 0.445
Singapore-eDev 0.059 +0.005 +9.26 15 0.055 0.059 0.059 0.059 0.059 0.054
SingaporeKitchen 0.145 - - 20 0.145 0.165 0.145 0.145 0.145 0.145
SingHaiyi 0.118 +0.002 +1.72 57 0.118 0.120 0.116 0.118 0.116 0.116
SingHoldings 0.390 +0.015 +4.00 2,346 0.390 0.395 0.375 0.395 0.375 0.375
SingIndexFund - - - 0 2.300 2.330 - - - 2.300
SingMedical 0.630 - - 170 0.625 0.635 0.630 0.630 0.625 0.630
SingMyanmar 0.510 +0.005 +0.99 21 0.510 0.515 0.510 0.515 0.510 0.505
SingPost 1.265 -0.015 -1.17 10,069 1.260 1.265 1.280 1.280 1.250 1.280
SingReinsurance - - - 0 0.310 0.320 - - - 0.315
SingShipping 0.285 -0.010 -3.39 27 0.280 0.285 0.285 0.290 0.285 0.295
SingTel 3.740 - - 9,428 3.740 3.750 3.760 3.770 3.740 3.740
SingTel 10 3.740 - - 40 3.740 3.750 3.750 3.760 3.740 3.740
Sinjia Land - - - 0 0.060 0.074 - - - 0.060
Sino Grandness 0.195 - - 912 0.194 0.196 0.195 0.196 0.194 0.195
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.001 0.002 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec - - - 0 0.175 0.188 - - - 0.188
Sinwa XD 0.230 - - 20 0.230 0.235 0.230 0.230 0.230 0.230
Sitra 0.015 -0.001 -6.25 368 0.014 0.016 0.015 0.015 0.015 0.016
Smartflex - - - 0 0.215 0.220 - - - 0.220
SMJ Intl - - - 0 0.093 0.100 - - - 0.100
Soilbuild Const 0.197 +0.001 +0.51 400 0.196 0.198 0.197 0.197 0.197 0.196
SoilbuildBizReit 0.720 -0.005 -0.69 1,469 0.715 0.720 0.725 0.725 0.715 0.725
Soo Kee - - - 0 0.126 0.150 - - - 0.130
Soon Lian - - - 0 0.082 0.088 - - - 0.088
Soup Restaurant - - - 0 0.175 0.179 - - - 0.175
Southern Pkg - - - 0 0.445 0.600 - - - 0.600
SP Corp 0.740 -0.010 -1.33 3 0.740 0.750 0.740 0.750 0.740 0.750
Spackman 0.114 -0.004 -3.39 10,307 0.114 0.115 0.118 0.119 0.114 0.118
SPDR DJIA US$ - - - 0 216.220 217.180 - - - 216.980
SPDR S&P500 US$ 245.250 -0.20 -0.08 0 244.050 245.770 245.450 245.530 245.250 245.450
SPH 2.790 - - 4,064 2.780 2.790 2.790 2.810 2.770 2.790
SPHREIT 0.990 - - 797 0.990 0.995 0.995 0.995 0.990 0.990
Spindex Ind CD 1.135 -0.005 -0.44 23 1.130 1.135 1.135 1.135 1.135 1.140
Spura Finance 1.005 -0.010 -0.99 23 1.005 1.015 1.010 1.015 1.005 1.015
Sri Trang Agro CR - - - 0 0.540 0.780 - - - 0.540
ST Engineering 3.580 -0.02 -0.56 2,305 3.570 3.580 3.620 3.620 3.560 3.600
Stamford Land 0.495 +0.005 +1.02 71 0.495 0.500 0.495 0.495 0.495 0.490
Stamford Tyres CD 0.345 - - 6 0.335 0.345 0.340 0.345 0.335 0.345
Star Pharm^ - - - 0 0.195 0.210 - - - 0.210
Starburst 0.390 -0.010 -2.50 206 0.390 0.395 0.395 0.395 0.390 0.400
StarhillGbl Reit 0.750 -0.005 -0.66 1,700 0.750 0.755 0.755 0.755 0.750 0.755
StarHub 2.650 +0.06 +2.32 6,065 2.650 2.660 2.610 2.670 2.610 2.590
Starland - - - 0 0.155 0.189 - - - 0.150
STI ETF 3.310 - - 94 3.310 3.320 3.310 3.320 3.300 3.310
Straco 0.875 +0.005 +0.57 13 0.870 0.875 0.860 0.880 0.860 0.870
Straits Trading 2.450 - - 15 2.450 2.460 2.480 2.480 2.450 2.450
StratechGroup^ SUSP - - - 0 0.059 0.066 - - - 0.066
Sunlight 0.025 -0.001 -3.85 700 0.024 0.025 0.025 0.025 0.025 0.026
SunMoonFood 0.098 -0.003 -2.97 29,593 0.098 0.099 0.100 0.102 0.096 0.101
Sunningdale Tech 2.070 -0.01 -0.48 293 2.070 2.080 2.080 2.110 2.050 2.080
Sunpower 0.615 +0.010 +1.65 26 0.615 0.625 0.615 0.625 0.615 0.605
Sunright - - - 0 0.520 0.525 - - - 0.520
Sunrise Shares - - - 0 0.044 0.054 - - - 0.044
Suntar Eco-City^ - - - 0 0.210 0.300 - - - 0.260
Suntec Reit 1.875 - - 3,164 1.870 1.875 1.870 1.890 1.860 1.875
SunVic Chemical - - - 0 0.080 0.093 - - - 0.093
SUTL Enterprise 0.735 +0.025 +3.52 15 0.690 0.725 0.690 0.735 0.690 0.710
Swee Hong^ 0.019 -0.001 -5.00 59,692 0.018 0.019 0.020 0.021 0.018 0.020
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech SUSP - - - 0 0.430 0.455 - - - 0.460
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma - - - 0 0.136 0.140 - - - 0.139
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.