Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 2.480 - - 8 2.480 2.490 2.480 2.500 2.480 2.480
Sabana Reit 0.465 -0.005 -1.06 1,047 0.465 0.470 0.470 0.470 0.460 0.470
Saizen Reit 0.026 -0.002 -7.14 4 0.027 0.028 0.026 0.026 0.026 0.028
Sakae - - - 0 0.260 0.340 - - - 0.340
Samko Timber 0.052 -0.004 -7.14 330 0.052 0.055 0.055 0.056 0.052 0.056
SamuderaShipping - - - 0 0.175 0.176 - - - 0.176
Samurai 0.225 +0.010 +4.65 116 0.205 0.230 0.230 0.230 0.225 0.215
San Teh CD - - - 0 0.215 0.230 - - - 0.215
Santak 0.150 -0.010 -6.25 30 0.135 0.150 0.132 0.150 0.132 0.160
Sapphire 0.325 - - 110 0.325 0.335 0.330 0.330 0.325 0.325
Sarine Tech CD 1.795 -0.005 -0.28 238 1.795 1.800 1.800 1.800 1.795 1.800
SATS 4.930 +0.01 +0.20 3,461 4.910 4.930 4.920 4.940 4.870 4.920
SBI Offshore 0.120 +0.010 +9.09 139 0.120 0.125 0.120 0.120 0.115 0.110
SBS Transit CD 2.550 +0.01 +0.39 24 2.550 2.560 2.560 2.560 2.550 2.540
Second Chance 0.250 - - 25 0.245 0.250 0.255 0.255 0.250 0.250
Secura CD 0.165 -0.003 -1.79 582 0.165 0.167 0.167 0.167 0.164 0.168
Sembcorp Ind CD 3.170 +0.02 +0.63 3,312 3.160 3.170 3.170 3.180 3.140 3.150
Sembcorp Marine CD 1.865 - - 4,294 1.865 1.870 1.880 1.885 1.860 1.865
Sen Yue 0.028 +0.001 +3.70 2,038 0.028 0.029 0.028 0.029 0.028 0.027
Serial System 0.182 +0.001 +0.55 4,337 0.181 0.182 0.181 0.186 0.180 0.181
Seroja Inv^ - - - 0 0.053 0.054 - - - 0.054
Serrano 0.031 +0.001 +3.33 8,574 0.030 0.031 0.031 0.033 0.030 0.030
SGX 7.770 +0.06 +0.78 3,839 7.760 7.770 7.720 7.770 7.710 7.710
Shanghai Turbo - - - 0 0.880 0.880 - - - 0.880
Shangri-La HKD CD - - - 0 6.550 10.800 - - - 10.800
SHC Capital Asia 0.051 +0.001 +2.00 30 0.050 0.052 0.051 0.051 0.051 0.050
Sheng Siong CD 0.945 +0.005 +0.53 1,761 0.940 0.945 0.940 0.945 0.935 0.940
SHI ADR US$ - - - 0 49.460 50.340 - - - 47.050
Shinvest 0.545 -0.005 -0.91 1 0.485 0.550 0.500 0.550 0.485 0.550
SHS CD 0.225 +0.005 +2.27 854 0.225 0.230 0.225 0.230 0.225 0.220
SIA 10.190 +0.07 +0.69 1,364 10.180 10.190 10.120 10.200 10.110 10.120
SIA Engineering 3.690 +0.01 +0.27 59 3.680 3.690 3.700 3.700 3.660 3.680
SIIC Environment 0.555 - - 1,351 0.555 0.560 0.560 0.565 0.550 0.555
Silverlake Axis 0.575 - - 1,876 0.575 0.580 0.575 0.585 0.575 0.575
Sin Ghee Huat 0.190 - - 20 0.190 0.195 0.190 0.190 0.190 0.190
Sin Heng Mach - - - 0 0.370 0.390 - - - 0.375
Sinarmas Land CD 0.485 +0.010 +2.11 522 0.485 0.490 0.480 0.490 0.480 0.475
Sincap 0.011 - - 4,688 0.010 0.011 0.011 0.011 0.011 0.011
Sing Inv & Fin 1.510 -0.005 -0.33 46 1.510 1.520 1.520 1.520 1.510 1.515
Singapore O&G CD 1.310 -0.025 -1.87 689 1.310 1.325 1.340 1.345 1.305 1.335
Singapore-eDev 0.075 +0.002 +2.74 896 0.074 0.075 0.074 0.076 0.074 0.073
SingaporeKitchen - - - 0 0.123 0.150 - - - 0.140
SingHaiyi 0.123 -0.001 -0.81 765 0.122 0.123 0.123 0.123 0.122 0.124
SingHoldings CD 0.360 +0.005 +1.41 546 0.355 0.360 0.355 0.360 0.355 0.355
SingIndexFund 2.160 +0.04 +1.89 3 2.160 2.240 2.160 2.160 2.160 2.120
SingMedical 0.540 -0.005 -0.92 767 0.540 0.550 0.545 0.550 0.540 0.545
SingMyanmar 0.540 +0.010 +1.89 318 0.535 0.540 0.535 0.540 0.530 0.530
SingPost 1.350 +0.025 +1.89 11,693 1.345 1.350 1.335 1.355 1.330 1.325
SingReinsurance CD 0.310 - - 16 0.305 0.315 0.310 0.310 0.310 0.310
SingShipping - - - 0 0.265 0.270 - - - 0.270
SingTel 3.930 +0.01 +0.26 14,658 3.930 3.940 3.930 3.950 3.910 3.920
SingTel 10 3.920 -0.01 -0.25 72 3.920 3.950 3.920 3.940 3.910 3.930
Sinjia Land 0.072 +0.001 +1.41 3 0.071 0.080 0.072 0.072 0.072 0.071
Sino Grandness 0.255 +0.010 +4.08 8,061 0.250 0.255 0.250 0.260 0.240 0.245
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud 0.002 - - 60 0.002 0.003 0.002 0.002 0.002 0.002
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.230 -0.005 -2.13 427 0.225 0.230 0.235 0.235 0.225 0.235
Sinwa 0.230 - - 50 0.230 0.235 0.230 0.230 0.230 0.230
Sitra 0.022 +0.005 +29.41 21,747 0.021 0.022 0.018 0.022 0.018 0.017
Smartflex CD 0.186 +0.006 +3.33 708 0.186 0.190 0.180 0.195 0.180 0.180
SMJ Intl - - - 0 0.085 0.135 - - - 0.085
Soilbuild Const 0.225 - - 22 0.225 0.230 0.225 0.225 0.225 0.225
SoilbuildBizReit 0.665 +0.005 +0.76 1,101 0.665 0.670 0.660 0.670 0.660 0.660
Soo Kee - - - 0 0.142 0.157 - - - 0.142
Soon Lian - - - 0 0.052 0.079 - - - 0.052
Soup Restaurant - - - 0 0.176 0.185 - - - 0.176
Southern Pkg 0.550 +0.055 +11.11 4 0.430 0.550 0.430 0.550 0.430 0.495
SP Corp 0.740 - - 1 0.740 0.990 0.740 0.740 0.740 0.740
Spackman 0.163 +0.004 +2.52 29,889 0.162 0.163 0.161 0.167 0.160 0.159
SPDR DJIA US$ - - - 0 205.140 206.040 - - - 206.240
SPDR S&P500 US$ 234.900 +0.80 +0.34 0 234.660 235.860 234.900 234.900 234.900 234.100
SPH 3.600 +0.03 +0.84 6,466 3.590 3.600 3.580 3.600 3.560 3.570
SPHREIT 0.975 +0.005 +0.52 1,245 0.975 0.980 0.970 0.980 0.970 0.970
Spindex Ind - - - 0 0.850 0.855 - - - 0.855
Spura Finance CD 1.095 +0.005 +0.46 40 1.080 1.095 1.095 1.095 1.085 1.090
Sri Trang Agro CD - - - 0 0.760 0.840 - - - 0.830
ST Engineering CD 3.740 +0.01 +0.27 3,325 3.730 3.740 3.740 3.750 3.700 3.730
Stamford Land 0.545 +0.005 +0.93 741 0.545 0.550 0.540 0.545 0.540 0.540
Stamford Tyres 0.310 +0.010 +3.33 10 0.300 0.310 0.310 0.310 0.300 0.300
Star Pharm 0.154 +0.004 +2.67 1 0.154 0.170 0.154 0.154 0.154 0.150
Starburst 0.235 +0.015 +6.82 58 0.235 0.240 0.225 0.235 0.225 0.220
StarhillGbl Reit 0.755 - - 1,431 0.755 0.760 0.760 0.760 0.755 0.755
StarHub CD 2.910 +0.01 +0.34 1,659 2.900 2.910 2.890 2.910 2.880 2.900
Starland - - - 0 0.210 0.335 - - - 0.245
STI ETF 3.200 +0.04 +1.27 569 3.190 3.200 3.170 3.200 3.170 3.160
Straco 0.770 +0.005 +0.65 52 0.765 0.775 0.770 0.775 0.770 0.765
Straits Trading CD 2.250 +0.01 +0.45 146 2.240 2.250 2.240 2.270 2.240 2.240
StratechGroup 0.112 +0.004 +3.70 56 0.108 0.112 0.108 0.112 0.108 0.108
Sunlight 0.032 - - 6,781 0.031 0.032 0.033 0.035 0.031 0.032
Sunmart SUSP - - - 0 - - - - - -
SunMoonFood 0.103 +0.001 +0.98 7,268 0.102 0.103 0.103 0.104 0.103 0.102
Sunningdale Tech CD 1.635 -0.045 -2.68 1,655 1.635 1.645 1.680 1.700 1.615 1.680
Sunpower 0.825 +0.020 +2.48 898 0.820 0.825 0.805 0.830 0.805 0.805
Sunright 0.490 -0.005 -1.01 215 0.485 0.495 0.500 0.510 0.490 0.495
Sunrise Shares - - - 0 0.050 0.059 - - - 0.050
Suntar Eco-City - - - 0 0.144 0.160 - - - 0.142
Suntec Reit 1.790 - - 3,307 1.785 1.790 1.790 1.800 1.785 1.790
SunVic Chemical 0.093 - - 183 0.093 0.098 0.092 0.093 0.092 0.093
Super Group 1.305 +0.005 +0.38 129 1.300 1.305 1.300 1.305 1.300 1.300
SUTL Enterprise 0.890 -0.010 -1.11 166 0.875 0.890 0.900 0.900 0.865 0.900
Swee Hong^ 0.016 - - 33,630 0.015 0.016 0.015 0.017 0.015 0.016
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech 0.600 +0.015 +2.56 37 0.585 0.600 0.585 0.600 0.585 0.585
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.100 +0.001 +1.01 3,385 0.099 0.102 0.098 0.102 0.098 0.099
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.