Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.01 +3.84 +0.22%
Hang Seng 25,428.50 +25.35 +0.10%
Dow Jones 20,981.34 +43.43 +0.21%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 24/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ 2.060 -0.14 -6.36 3 2.060 2.600 2.100 2.200 2.060 2.200
Sabana Reit 0.415 -0.015 -3.49 8,069 0.410 0.415 0.430 0.435 0.410 0.430
Saizen Reit SUSP - - - 0 0.033 0.034 - - - 0.033
Sakae 0.300 - - 10 0.280 0.300 0.300 0.300 0.300 0.300
Samko Timber - - - 0 0.034 0.045 - - - 0.045
SamuderaShipping - - - 0 0.170 0.175 - - - 0.175
Samurai 0.425 - - 15 0.400 0.425 0.425 0.425 0.425 0.425
San Teh 0.220 -0.010 -4.35 139 0.210 0.220 0.220 0.220 0.210 0.230
Santak 0.160 +0.010 +6.67 20 0.113 0.158 0.160 0.160 0.160 0.150
Sapphire 0.320 +0.005 +1.59 61 0.320 0.325 0.315 0.320 0.315 0.315
Sarine Tech 1.725 - - 243 1.725 1.740 1.725 1.750 1.725 1.725
SATS CD 5.080 +0.01 +0.20 4,567 5.080 5.090 5.070 5.100 5.020 5.070
SBI Offshore 0.104 +0.002 +1.96 5,680 0.103 0.104 0.103 0.105 0.100 0.102
SBS Transit 2.690 - - 46 2.700 2.720 2.700 2.720 2.690 2.690
Second Chance 0.255 -0.005 -1.92 10 0.255 0.260 0.255 0.255 0.255 0.260
Secura - - - 0 0.138 0.142 - - - 0.138
Sembcorp Ind 3.220 +0.03 +0.94 1,886 3.220 3.230 3.220 3.240 3.190 3.190
Sembcorp Marine 1.720 +0.005 +0.29 1,842 1.720 1.725 1.720 1.730 1.710 1.715
Sen Yue - - - 0 0.027 0.030 - - - 0.030
Serial System 0.181 +0.001 +0.56 451 0.181 0.182 0.179 0.183 0.179 0.180
Seroja Inv^ 0.045 -0.002 -4.26 1 0.036 0.044 0.034 0.045 0.034 0.047
Serrano 0.028 -0.003 -9.68 65,243 0.028 0.029 0.023 0.037 0.022 0.031
SGX 7.420 +0.01 +0.13 1,045 7.410 7.420 7.440 7.450 7.380 7.410
Shanghai Turbo - - - 0 0.745 1.000 - - - 1.000
Shangri-La HKD CD 11.300 -0.10 -0.88 0 10.820 11.300 11.300 11.300 11.300 11.400
SHC Capital Asia - - - 0 0.047 0.054 - - - 0.054
Sheng Siong 0.975 - - 1,122 0.970 0.975 0.975 0.975 0.970 0.975
SHI ADR US$ CD - - - 0 49.460 50.340 - - - 47.050
Shinvest - - - 0 0.580 0.680 - - - 0.580
SHS - - - 0 0.215 0.220 - - - 0.220
SIA CD 9.840 +0.05 +0.51 1,307 9.840 9.850 9.840 9.860 9.750 9.790
SIA Engineering CD 3.900 -0.03 -0.76 575 3.900 3.920 3.920 3.930 3.890 3.930
SIIC Environment 0.535 -0.005 -0.93 852 0.535 0.540 0.535 0.540 0.530 0.540
Silverlake Axis XD 0.530 +0.005 +0.95 1,402 0.525 0.530 0.530 0.535 0.525 0.525
Sin Ghee Huat - - - 0 0.195 0.196 - - - 0.200
Sin Heng Mach 0.375 +0.020 +5.63 18 0.355 0.375 0.355 0.375 0.355 0.355
Sinarmas Land 0.455 +0.010 +2.25 105 0.450 0.455 0.450 0.455 0.445 0.445
Sincap - - - 0 0.007 0.008 - - - 0.008
Sing Inv & Fin 1.410 - - 32 1.410 1.420 1.420 1.420 1.410 1.410
Singapore O&G 0.655 +0.015 +2.34 151 0.655 0.660 0.640 0.660 0.640 0.640
Singapore-eDev 0.060 +0.001 +1.69 900 0.060 0.061 0.061 0.062 0.060 0.059
SingaporeKitchen 0.160 - - 5 0.155 0.160 0.160 0.160 0.160 0.160
SingHaiyi 0.125 +0.005 +4.17 7,521 0.124 0.125 0.122 0.129 0.122 0.120
SingHoldings 0.350 +0.010 +2.94 78 0.335 0.345 0.340 0.350 0.340 0.340
SingIndexFund 2.200 -0.02 -0.90 51 2.200 2.270 2.220 2.220 2.200 2.220
SingMedical 0.560 -0.005 -0.88 277 0.560 0.565 0.565 0.565 0.560 0.565
SingMyanmar 0.545 +0.015 +2.83 900 0.545 0.550 0.530 0.555 0.530 0.530
SingPost CD 1.290 -0.010 -0.77 8,162 1.285 1.290 1.300 1.300 1.285 1.300
SingReinsurance 0.320 +0.005 +1.59 79 0.315 0.320 0.320 0.320 0.315 0.315
SingShipping 0.265 +0.005 +1.92 88 0.255 0.265 0.260 0.265 0.260 0.260
SingTel 3.750 -0.01 -0.27 15,430 3.740 3.750 3.760 3.770 3.740 3.760
SingTel 10 3.740 -0.02 -0.53 61 3.740 3.750 3.760 3.760 3.740 3.760
Sinjia Land - - - 0 0.070 0.077 - - - 0.070
Sino Grandness 0.225 -0.005 -2.17 739 0.225 0.230 0.225 0.230 0.225 0.230
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud - - - 0 0.002 0.003 - - - 0.002
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec 0.240 - - 197 0.235 0.240 0.240 0.245 0.240 0.240
Sinwa 0.225 - - 4 0.215 0.225 0.225 0.225 0.225 0.225
Sitra 0.018 -0.001 -5.26 1,501 0.017 0.018 0.018 0.018 0.018 0.019
Smartflex 0.220 - - 25 0.210 0.300 0.220 0.220 0.220 0.220
SMJ Intl - - - 0 0.101 0.130 - - - 0.101
Soilbuild Const - - - 0 0.210 0.225 - - - 0.210
SoilbuildBizReit 0.680 - - 583 0.675 0.680 0.675 0.680 0.675 0.680
Soo Kee 0.120 - - 10 0.122 0.130 0.121 0.121 0.120 0.120
Soon Lian - - - 0 0.050 - - - - 0.048
Soup Restaurant - - - 0 0.172 0.190 - - - 0.190
Southern Pkg - - - 0 0.455 0.555 - - - 0.555
SP Corp 0.725 - - 2 0.725 0.800 0.725 0.725 0.725 0.725
Spackman 0.151 +0.003 +2.03 13,203 0.150 0.151 0.147 0.151 0.146 0.148
SPDR DJIA US$ 209.100 -0.28 -0.13 0 209.000 209.940 209.100 209.100 209.100 209.380
SPDR S&P500 US$ 240.000 +0.18 +0.08 0 239.700 240.210 240.210 240.210 240.000 239.820
SPH 3.320 - - 3,259 3.310 3.320 3.320 3.320 3.300 3.320
SPHREIT 0.990 +0.005 +0.51 776 0.985 0.990 0.980 0.990 0.980 0.985
Spindex Ind 0.950 +0.055 +6.15 14 0.915 0.950 0.910 0.955 0.910 0.895
Spura Finance - - - 0 1.020 1.045 - - - 1.045
Sri Trang Agro - - - 0 0.560 0.780 - - - 0.680
ST Engineering 3.710 +0.02 +0.54 1,872 3.700 3.710 3.710 3.730 3.680 3.690
Stamford Land 0.585 +0.005 +0.86 799 0.580 0.585 0.575 0.585 0.570 0.580
Stamford Tyres 0.305 -0.005 -1.61 2 0.300 0.305 0.315 0.315 0.300 0.310
Star Pharm - - - 0 0.156 0.176 - - - 0.156
Starburst 0.300 - - 80 0.300 0.305 0.300 0.300 0.300 0.300
StarhillGbl Reit 0.755 - - 1,605 0.755 0.760 0.755 0.760 0.755 0.755
StarHub 2.690 -0.01 -0.37 3,460 2.680 2.690 2.700 2.700 2.660 2.700
Starland - - - 0 0.205 0.295 - - - 0.200
STI ETF 3.270 - - 270 3.270 3.280 3.270 3.280 3.260 3.270
Straco 0.845 - - 84 0.830 0.845 0.835 0.850 0.825 0.845
Straits Trading 2.350 -0.01 -0.42 29 2.350 2.370 2.350 2.370 2.350 2.360
StratechGroup - - - 0 0.081 0.099 - - - 0.081
Sunlight 0.025 +0.001 +4.17 4,311 0.024 0.025 0.024 0.026 0.023 0.024
SunMoonFood 0.103 +0.001 +0.98 4,697 0.102 0.103 0.101 0.104 0.101 0.102
Sunningdale Tech 1.950 +0.145 +8.03 4,751 1.945 1.950 1.815 1.960 1.815 1.805
Sunpower 0.720 -0.005 -0.69 42 0.720 0.735 0.740 0.740 0.720 0.725
Sunright 0.470 - - 40 0.465 0.470 0.460 0.470 0.460 0.470
Sunrise Shares - - - 0 0.051 0.064 - - - 0.051
Suntar Eco-City - - - 0 0.250 0.280 - - - 0.250
Suntec Reit 1.800 - - 4,255 1.795 1.800 1.795 1.800 1.790 1.800
SunVic Chemical - - - 0 0.079 0.090 - - - 0.090
Super Group SUSP - - - 0 1.290 1.305 - - - 1.305
SUTL Enterprise 0.800 +0.020 +2.56 27 0.790 0.800 0.775 0.800 0.775 0.780
Swee Hong^ 0.012 +0.001 +9.09 3,759 0.012 0.013 0.012 0.012 0.012 0.011
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech 0.530 - - 41 0.510 0.530 0.530 0.530 0.520 0.530
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.106 +0.003 +2.91 1,464 0.106 0.108 0.103 0.108 0.103 0.103
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.