Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sabana Reit 0.440 - - 210 0.435 0.440 0.440 0.440 0.435 0.440
Sakae - - - 0 0.180 0.200 - - - 0.200
Samko Timber - - - 0 0.027 0.038 - - - 0.038
SamuderaShipping 0.190 +0.001 +0.53 16 0.182 0.188 0.188 0.190 0.187 0.189
Samurai - - - 0 1.360 1.570 - - - 1.570
San Teh - - - 0 0.196 0.210 - - - 0.210
Sanli Env - - - 0 0.172 0.215 - - - 0.200
Santak 0.095 +0.005 +5.56 7 0.090 0.105 0.095 0.095 0.095 0.090
Sapphire 0.130 +0.003 +2.36 16 0.125 0.130 0.130 0.130 0.125 0.127
Sarine Tech XD 0.775 -0.015 -1.90 100 0.775 0.830 0.790 0.810 0.775 0.790
Sasseur Reit XD 0.730 - - 2 0.705 0.730 0.710 0.730 0.710 0.730
SATS 5.080 +0.03 +0.59 700 5.070 5.080 5.070 5.120 5.060 5.050
SBI Offshore 0.091 +0.001 +1.11 1,880 0.090 0.091 0.092 0.092 0.089 0.090
SBS Transit 2.610 +0.03 +1.16 53 2.590 2.620 2.570 2.610 2.570 2.580
Second Chance 0.240 - - 52 0.235 0.240 0.235 0.240 0.235 0.240
Secura - - - 0 0.075 0.078 - - - 0.078
Sembcorp Ind 2.650 -0.01 -0.38 1,654 2.640 2.650 2.660 2.670 2.630 2.660
Sembcorp Marine 1.660 -0.010 -0.60 1,314 1.660 1.670 1.670 1.690 1.660 1.670
Sen Yue - - - 0 0.022 0.028 - - - 0.022
Serial System CD 0.145 - - 0 0.136 0.145 0.145 0.145 0.145 0.145
Seroja Inv^ - - - 0 0.026 0.032 - - - 0.029
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ 2.700 -0.02 -0.74 1 2.600 2.800 2.720 2.720 2.700 2.720
SGX CD 7.360 -0.05 -0.67 1,050 7.360 7.370 7.370 7.410 7.350 7.410
Shanghai Turbo - - - 0 1.600 2.600 - - - 1.600
Shangri-La HKD - - - 0 11.540 13.600 - - - 13.000
Sheng Siong 1.110 +0.020 +1.83 7,947 1.100 1.110 1.080 1.110 1.080 1.090
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest - - - 0 0.600 0.740 - - - 0.600
Shopper360 - - - 0 0.155 0.175 - - - 0.175
SHS 0.245 +0.010 +4.26 846 0.240 0.245 0.240 0.245 0.240 0.235
SIA 9.560 - - 719 9.560 9.570 9.560 9.610 9.560 9.560
SIA Engineering 2.950 +0.01 +0.34 166 2.940 2.950 2.940 2.950 2.930 2.940
SIIC Environment CD 0.355 +0.005 +1.43 1,015 0.345 0.355 0.355 0.355 0.345 0.350
Silkroad Nickel 0.515 - - 160 0.515 0.520 0.490 0.520 0.490 0.515
Silverlake Axis 0.450 +0.005 +1.12 1,496 0.450 0.455 0.445 0.455 0.445 0.445
Sin Ghee Huat 0.215 - - 60 0.215 0.220 0.215 0.215 0.215 0.215
Sin Heng Mach - - - 0 0.370 0.410 - - - 0.370
Sinarmas Land 0.340 - - 77 0.330 0.340 0.330 0.340 0.330 0.340
Sincap 0.010 - - 403 0.009 0.010 0.010 0.010 0.010 0.010
Sing Inv & Fin - - - 0 1.510 1.570 - - - 1.560
Singapore O&G XD 0.355 +0.005 +1.43 572 0.350 0.355 0.350 0.355 0.340 0.350
Singapore-eDev - - - 0 0.040 0.047 - - - 0.040
SingaporeKitchen - - - 0 0.135 0.200 - - - 0.135
SingHaiyi 0.093 -0.001 -1.06 54 0.092 0.093 0.093 0.093 0.091 0.094
SingHoldings 0.405 -0.005 -1.22 10 0.400 0.405 0.395 0.405 0.395 0.410
SingIndexFund - - - 0 2.340 2.500 - - - 2.360
SingMedical 0.445 +0.010 +2.30 214 0.435 0.440 0.435 0.445 0.435 0.435
SingMyanmar - - - 0 0.200 0.210 - - - 0.200
SingPost 1.130 -0.010 -0.88 10,692 1.120 1.130 1.140 1.140 1.110 1.140
SingReinsurance XD - - - 0 0.310 0.315 - - - 0.310
SingShipping CD 0.305 +0.005 +1.67 163 0.300 0.305 0.305 0.305 0.300 0.300
SingTel 3.090 -0.02 -0.64 14,928 3.080 3.090 3.110 3.120 3.090 3.110
SingTel 10 3.090 -0.01 -0.32 47 3.090 3.400 3.110 3.110 3.090 3.100
Sinjia Land 0.030 -0.009 -23.08 1 0.018 0.030 0.034 0.034 0.030 0.039
Sino Grandness 0.200 - - 192 0.200 0.205 0.200 0.205 0.199 0.200
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud - - - 0 0.001 0.001 - - - 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.177 0.179 - - - 0.177
Sinwa XD 0.230 +0.010 +4.55 70 0.220 0.235 0.230 0.230 0.230 0.220
Sitra - - - 0 0.007 0.008 - - - 0.007
SK Jewellery - - - 0 0.131 0.148 - - - 0.131
SLB Dev - - - 0 0.174 0.176 - - - 0.176
SMJ Intl - - - 0 0.110 0.122 - - - 0.120
Soilbuild Const 0.123 - - 0 0.115 0.128 0.123 0.123 0.123 0.123
SoilbuildBizReit 0.645 - - 233 0.640 0.645 0.645 0.645 0.640 0.645
Soon Lian - - - 0 0.070 0.112 - - - 0.082
Soup Restaurant 0.160 -0.010 -5.88 7 0.168 0.176 0.167 0.167 0.160 0.170
Southern Pkg - - - 0 0.330 0.680 - - - 0.420
SP Corp - - - 0 0.815 0.870 - - - 0.815
Spackman 0.055 +0.001 +1.85 5,965 0.054 0.055 0.054 0.055 0.054 0.054
SPDR DJIA US$ XD - - - 0 251.360 252.390 - - - 252.560
SPDR S&P500 US$ 285.700 +1.99 +0.70 0 285.200 286.060 285.590 285.700 285.500 283.710
SPH 2.810 +0.01 +0.36 3,974 2.800 2.810 2.810 2.850 2.800 2.800
SPHREIT 0.995 - - 333 0.990 0.995 1.000 1.000 0.995 0.995
Spindex Ind - - - 0 0.820 0.860 - - - 0.820
Spura Finance 0.960 -0.010 -1.03 5 0.960 0.975 0.975 0.980 0.960 0.970
Sri Trang Agro 0.470 -0.005 -1.05 10 0.460 0.495 0.490 0.490 0.470 0.475
ST Engineering XD 3.270 +0.01 +0.31 1,800 3.260 3.270 3.270 3.280 3.260 3.260
Stamford Land CD 0.495 +0.010 +2.06 357 0.490 0.495 0.490 0.500 0.490 0.485
Stamford Tyres CD 0.340 -0.010 -2.86 7 0.310 0.330 0.300 0.340 0.300 0.350
Star Pharm^ 0.155 +0.012 +8.39 89 0.155 0.172 0.154 0.155 0.154 0.143
Starburst 0.390 -0.005 -1.27 100 0.385 0.390 0.390 0.390 0.390 0.395
StarhillGbl Reit 0.690 +0.010 +1.47 4,264 0.690 0.695 0.680 0.695 0.680 0.680
StarHub 1.660 - - 1,363 1.650 1.660 1.660 1.670 1.640 1.660
Starland - - - 0 0.054 0.070 - - - 0.054
STI ETF 3.245 -0.01 -0.15 559 3.241 3.249 3.254 3.262 3.240 3.250
Straco 0.740 - - 10 0.700 0.740 0.740 0.740 0.740 0.740
Straits Trading 2.020 - - 121 2.010 2.020 2.020 2.040 2.010 2.020
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood 0.054 - - 200 0.050 0.054 0.054 0.054 0.054 0.054
Sunningdale Tech CD 1.440 +0.010 +0.70 928 1.440 1.450 1.430 1.450 1.430 1.430
Sunpower 0.585 - - 134 0.575 0.585 0.580 0.585 0.570 0.585
Sunright 0.690 -0.005 -0.72 4 0.670 0.690 0.700 0.700 0.685 0.695
Sunrise Shares - - - 0 0.018 0.048 - - - 0.018
Suntar Eco-City^ - - - 0 0.140 0.270 - - - 0.200
Suntec Reit 1.900 +0.010 +0.53 5,030 1.900 1.910 1.890 1.920 1.880 1.890
SunVic Chemical^ - - - 0 0.019 0.032 - - - 0.020
SUTL Enterprise 0.650 +0.025 +4.00 10 0.620 0.650 0.650 0.650 0.650 0.625
Swee Hong^ 0.008 - - 304 0.007 0.008 0.008 0.008 0.007 0.008
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.265 +0.005 +1.92 2,507 0.265 0.270 0.260 0.270 0.255 0.260
Sysma 0.152 +0.004 +2.70 0 0.148 0.152 0.153 0.153 0.152 0.148
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.