Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.74 +18.57 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 16/10/19 12:14pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S&P 2600MBePW191220 - - - 0 0.084 0.086 - - - 0.083
S&P 2700MBePW191220 - - - 0 - - - - - -
S&P 2800MBePW191220 - - - 0 0.110 0.111 - - - 0.108
S&P 3000MBeCW191220 - - - 0 0.172 0.173 - - - 0.161
S&P 3100MBeCW191220 0.094 +0.003 +3.30 1,000 0.091 0.096 0.096 0.096 0.094 0.091
Sabana Reit 0.455 +0.005 +1.11 111 0.450 0.455 0.450 0.455 0.450 0.450
Sakae^ - - - 0 0.068 0.095 - - - 0.090
Samko Timber 0.019 +0.005 +35.71 30 0.015 0.019 0.019 0.019 0.019 0.014
SamuderaShipping 0.152 +0.009 +6.29 20 0.148 0.152 0.148 0.152 0.148 0.143
Samurai - - - 0 0.720 0.830 - - - 0.830
San Teh 0.275 - - 70 0.275 0.280 0.275 0.275 0.275 0.275
Sanli Env - - - 0 0.119 0.139 - - - 0.139
Santak - - - 0 0.090 0.100 - - - 0.095
Sapphire - - - 0 0.061 0.067 - - - 0.068
Sarine Tech - - - 0 0.235 0.240 - - - 0.235
Sasseur Reit 0.800 - - 217 0.795 0.800 0.800 0.800 0.795 0.800
SATS 4.940 +0.11 +2.28 1,757 4.930 4.940 4.850 4.960 4.840 4.830
SBI Offshore SUSP - - - 0 0.044 0.060 - - - 0.061
SBS Transit 4.070 -0.02 -0.49 4 4.070 4.090 4.090 4.090 4.050 4.090
Second Chance 0.220 - - 30 0.215 0.225 0.220 0.220 0.220 0.220
Secura - - - 0 0.045 0.048 - - - 0.045
Sembcorp Ind 2.100 - - 1,273 2.100 2.110 2.120 2.130 2.100 2.100
Sembcorp Marine 1.200 +0.010 +0.84 2,183 1.200 1.210 1.190 1.220 1.190 1.190
SembMar MBeCW200601 0.016 - - 100 0.015 0.017 0.016 0.016 0.016 0.016
Sen Yue 0.031 +0.001 +3.33 10 0.029 0.031 0.031 0.031 0.031 0.030
Serial System - - - 0 0.075 0.078 - - - 0.078
Seroja Inv^ 0.076 +0.006 +8.57 100 0.070 0.076 0.075 0.076 0.074 0.070
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK - - - 0 2.550 2.850 - - - 2.850
SGX 8.290 -0.01 -0.12 843 8.290 8.300 8.370 8.370 8.280 8.300
Shanghai Turbo - - - 0 1.000 1.000 - - - 1.000
Shangri-La HKD 7.840 -0.02 -0.25 5 7.810 7.840 7.810 7.840 7.810 7.860
Sheng Siong 1.150 -0.010 -0.86 370 1.150 1.160 1.150 1.160 1.140 1.160
SHI ADR US$ - - - 0 43.000 56.300 - - - 56.400
Shinvest - - - 0 2.330 2.720 - - - 2.700
Shopper360 - - - 0 0.120 0.149 - - - 0.145
SHS - - - 0 0.167 0.170 - - - 0.167
SHS W191216 0.003 - - 10 0.003 0.005 0.003 0.003 0.003 0.003
SIA 9.150 +0.09 +0.99 391 9.130 9.150 9.130 9.190 9.100 9.060
SIA 3.03% 240328XB - - - 0 1.016 1.024 - - - 1.018
SIA Engineering 2.600 - - 191 2.600 2.610 2.590 2.620 2.590 2.600
SIIC Environment 0.240 - - 184 0.235 0.240 0.240 0.250 0.235 0.240
Silkroad Nickel - - - 0 0.145 0.170 - - - 0.166
Silverlake Axis CD 0.445 +0.005 +1.14 421 0.440 0.450 0.450 0.450 0.445 0.440
Sim Leisure - - - 0 0.181 0.197 - - - 0.197
SIMSCI 340MBePW191231 0.083 -0.061 -42.36 50 0.081 0.084 0.083 0.083 0.083 0.144
Sin Ghee Huat CD 0.235 +0.010 +4.44 2 0.225 0.235 0.235 0.235 0.235 0.225
Sin Heng Mach - - - 0 0.255 0.260 - - - 0.255
Sinarmas Land 0.220 +0.005 +2.33 207 0.215 0.225 0.220 0.220 0.220 0.215
Sincap 0.006 - - 500 0.005 0.006 0.006 0.006 0.006 0.006
Sing Inv & Fin - - - 0 1.420 1.440 - - - 1.420
Singapore O&G 0.350 +0.005 +1.45 0 0.345 0.350 0.350 0.350 0.350 0.345
Singapore-eDev 0.049 -0.001 -2.00 4,181 0.048 0.049 0.051 0.052 0.048 0.050
SingaporeKitchen - - - 0 0.110 0.120 - - - 0.110
SingHaiyi - - - 0 0.092 0.093 - - - 0.093
SingHoldings 0.385 - - 50 0.380 0.385 0.385 0.385 0.385 0.385
SingIndexFund - - - 0 2.290 2.480 - - - 2.230
SingMedical 0.305 - - 342 0.300 0.305 0.300 0.305 0.300 0.305
SingMyanmar - - - 0 0.064 0.084 - - - 0.065
SingPost 0.945 +0.005 +0.53 828 0.945 0.950 0.945 0.950 0.940 0.940
SingReinsurance - - - 0 0.280 0.285 - - - 0.280
SingShipping - - - 0 0.290 0.295 - - - 0.290
SingTel 3.170 - - 6,817 3.160 3.170 3.160 3.180 3.150 3.170
SingTel 10 3.150 -0.01 -0.32 19 3.150 3.170 3.140 3.170 3.140 3.160
SingTelMBeCW191101 - - - 0 0.016 0.018 - - - 0.016
SingTelMBeCW200406 0.020 +0.001 +5.26 260 0.019 0.021 0.020 0.020 0.020 0.019
Sinjia Land - - - 0 0.011 0.023 - - - 0.018
Sino Grandness 0.044 -0.001 -2.22 360 0.044 0.045 0.045 0.045 0.044 0.045
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec - - - 0 0.182 0.200 - - - 0.210
Sitra 0.016 - - 1,100 0.015 0.016 0.016 0.016 0.016 0.016
SK Jewellery - - - 0 0.095 0.120 - - - 0.095
SLB Dev 0.120 - - 20 0.115 0.120 0.120 0.120 0.120 0.120
Soilbuild Const - - - 0 0.053 0.060 - - - 0.060
Soilbuild ConstW210715 - - - 0 - 0.020 - - - 0.020
Soilbuild ConstW240729 - - - 0 - - - - - -
SoilbuildBizReit 0.530 -0.005 -0.93 33 0.530 0.535 0.535 0.535 0.530 0.535
Soon Lian - - - 0 0.052 - - - - 0.052
Soup Restaurant - - - 0 0.157 0.165 - - - 0.160
Southern Pkg - - - 0 0.305 0.390 - - - 0.390
SP Corp 0.515 - - 17 0.515 0.525 0.525 0.525 0.515 0.515
Spackman 0.015 +0.001 +7.14 18,970 0.015 0.016 0.014 0.016 0.014 0.014
SPDR DJIA US$ CD - - - 0 263.510 265.370 - - - 264.040
SPDR S&P500 US$ - - - 0 296.030 298.120 - - - 297.650
SPH 2.170 +0.02 +0.93 3,107 2.160 2.170 2.160 2.180 2.140 2.150
SPHREIT CD 1.150 -0.010 -0.86 1,540 1.140 1.150 1.160 1.160 1.140 1.160
Spindex Ind CD - - - 0 0.970 0.990 - - - 0.990
Spura Finance - - - 0 0.870 0.880 - - - 0.870
Sri Trang Agro - - - 0 0.440 0.550 - - - 0.500
ST Engineering 4.010 +0.02 +0.50 1,795 4.000 4.010 3.990 4.040 3.960 3.990
ST Group Food - - - 0 0.260 0.270 - - - 0.270
Stamford Land - - - 0 0.490 0.495 - - - 0.495
Stamford Tyres - - - 0 0.220 0.240 - - - 0.220
Star Pharm^ SUSP - - - 0 0.445 0.450 - - - 0.445
Starburst - - - 0 0.370 0.385 - - - 0.380
Starburst W210614 0.095 -0.005 -5.00 1 0.095 - 0.095 0.095 0.095 0.100
StarhillGbl Reit 0.745 - - 715 0.745 0.750 0.750 0.750 0.745 0.745
StarHub 1.290 - - 1,575 1.290 1.300 1.290 1.310 1.280 1.290
Starland 0.110 +0.025 +29.41 35 0.110 0.130 0.109 0.110 0.109 0.085
STI 3000MBePW200228 0.050 -0.003 -5.66 50 0.050 0.053 0.050 0.050 0.050 0.053
STI 3100MBeCW200228 - - - 0 - - - - - -
STI 3100MBePW191231 - - - 0 - - - - - -
STI 3300MBeCW200228 0.044 +0.003 +7.32 1,500 0.043 0.047 0.043 0.044 0.043 0.041
STI 3300MBePW191231 - - - 0 0.101 0.104 - - - 0.101
STI 3400MBeCW191231 - - - 0 - - - - - -
STI 3600MBeCW191231 - - - 0 - - - - - -
STI ETF 3.176 +0.02 +0.70 157 3.171 3.177 3.165 3.185 3.165 3.154
Straco - - - 0 0.720 0.750 - - - 0.735
Straits Trading 2.070 - - 47 2.070 2.080 2.070 2.090 2.070 2.070
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood^ 0.056 -0.003 -5.08 3,102 0.056 0.057 0.059 0.060 0.053 0.059
Sunningdale Tech 1.200 - - 151 1.200 1.210 1.190 1.220 1.190 1.200
Sunpower 0.480 - - 542 0.480 0.485 0.480 0.490 0.475 0.480
Sunright 0.345 +0.005 +1.47 9 0.345 0.360 0.345 0.345 0.345 0.340
Sunrise Shares - - - 0 0.013 0.026 - - - 0.026
Suntar Eco-City^ - - - 0 0.300 - - - - 0.300
Suntec Reit 1.890 - - 3,988 1.890 1.900 1.890 1.910 1.880 1.890
SunVic Chemical^ SUSP - - - 0 0.022 0.038 - - - 0.022
SUTL Enterprise - - - 0 0.525 0.555 - - - 0.555
Swee Hong^ SUSP - - - 0 0.003 0.004 - - - 0.003
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.137 -0.001 -0.72 1,932 0.136 0.138 0.138 0.139 0.137 0.138
Sysma - - - 0 0.167 0.179 - - - 0.179
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.