Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,390.03 -54.31 -0.21%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Sabana Reit 0.420 - - 556 0.420 0.425 0.425 0.425 0.420 0.420
Sakae - - - 0 0.121 0.340 - - - 0.180
Samko Timber 0.030 - - 46 0.023 0.030 0.024 0.030 0.024 0.030
SamuderaShipping - - - 0 0.162 0.187 - - - 0.190
Samurai 1.350 +0.010 +0.75 10 1.300 1.350 1.340 1.350 1.340 1.340
San Teh 0.188 -0.002 -1.05 0 0.175 0.188 0.188 0.188 0.188 0.190
Sanli Env 0.200 - - 3 0.200 0.220 0.200 0.200 0.200 0.200
Santak 0.108 +0.008 +8.00 8 0.053 0.108 0.108 0.108 0.108 0.100
Sapphire 0.132 +0.002 +1.54 14 0.132 0.133 0.130 0.132 0.130 0.130
Sarine Tech 0.570 -0.015 -2.56 181 0.570 0.605 0.575 0.580 0.570 0.585
Sasseur Reit 0.655 -0.020 -2.96 1,569 0.650 0.655 0.670 0.670 0.640 0.675
SATS 4.960 +0.11 +2.27 1,839 4.950 4.960 4.820 4.980 4.810 4.850
SBI Offshore 0.068 +0.003 +4.62 222 0.068 0.070 0.068 0.068 0.068 0.065
SBS Transit 2.650 +0.04 +1.53 54 2.600 2.650 2.610 2.650 2.600 2.610
Second Chance - - - 0 0.225 0.230 - - - 0.230
Secura - - - 0 0.062 0.075 - - - 0.075
Sembcorp Ind 2.930 - - 1,716 2.920 2.930 2.920 2.960 2.910 2.930
Sembcorp Marine 1.850 -0.010 -0.54 3,656 1.840 1.850 1.870 1.900 1.840 1.860
Sen Yue - - - 0 0.024 0.031 - - - 0.024
Serial System 0.083 +0.004 +5.06 136 0.081 0.083 0.081 0.083 0.081 0.079
Seroja Inv^ - - - 0 0.030 0.031 - - - 0.030
Serrano SUSP - - - 0 - - - - - 0.031
SEVAK^ 4.050 - - 2 3.750 4.050 4.050 4.060 4.050 4.050
SGX CD 7.080 +0.15 +2.16 2,333 7.070 7.080 6.960 7.100 6.950 6.930
Shanghai Turbo - - - 0 1.530 1.700 - - - 1.530
Shangri-La HKD 11.100 +0.34 +3.16 1 10.600 12.380 10.980 11.100 10.980 10.760
Sheng Siong 1.050 - - 1,237 1.050 1.060 1.040 1.060 1.040 1.050
SHI ADR US$ - - - 0 62.880 82.270 - - - 60.060
Shinvest 0.600 - - 3 0.600 0.695 0.600 0.600 0.600 0.600
Shopper360 0.179 +0.027 +17.76 0 0.160 0.179 0.179 0.179 0.179 0.152
SHS 0.210 - - 333 0.200 0.210 0.205 0.210 0.205 0.210
SIA 9.380 +0.07 +0.75 763 9.370 9.380 9.310 9.380 9.300 9.310
SIA Engineering 2.880 +0.05 +1.77 273 2.850 2.880 2.830 2.880 2.820 2.830
SIIC Environment 0.235 +0.010 +4.44 1,015 0.235 0.240 0.225 0.240 0.225 0.225
Silkroad Nickel - - - 0 0.330 0.470 - - - 0.470
Silverlake Axis CD 0.430 - - 430 0.425 0.430 0.430 0.430 0.420 0.430
Sin Ghee Huat CD 0.240 - - 74 0.240 0.255 0.240 0.240 0.240 0.240
Sin Heng Mach 0.370 +0.030 +8.82 11 0.365 0.375 0.365 0.370 0.365 0.340
Sinarmas Land 0.265 - - 3 0.255 0.265 0.265 0.265 0.250 0.265
Sincap 0.009 - - 500 0.009 0.010 0.009 0.009 0.009 0.009
Sing Inv & Fin 1.470 -0.030 -2.00 8 1.480 1.520 1.350 1.470 1.350 1.500
Singapore O&G 0.340 +0.005 +1.49 63 0.335 0.340 0.335 0.340 0.335 0.335
Singapore-eDev - - - 0 0.040 0.046 - - - 0.047
SingaporeKitchen - - - 0 0.110 0.150 - - - 0.130
SingHaiyi 0.091 -0.001 -1.09 148 0.091 0.092 0.092 0.092 0.091 0.092
SingHoldings 0.385 - - 95 0.380 0.390 0.380 0.385 0.380 0.385
SingIndexFund 2.010 +0.01 +0.50 2 2.050 2.230 2.010 2.010 2.010 2.000
SingMedical 0.415 +0.005 +1.22 105 0.415 0.420 0.415 0.420 0.415 0.410
SingMyanmar 0.165 -0.025 -13.16 8 0.165 0.188 0.161 0.165 0.161 0.190
SingPost 1.050 -0.010 -0.94 4,391 1.050 1.060 1.050 1.070 1.040 1.060
SingReinsurance 0.300 -0.005 -1.64 44 0.300 0.305 0.300 0.300 0.300 0.305
SingShipping 0.290 - - 13 0.290 0.295 0.290 0.290 0.290 0.290
SingTel 3.170 - - 13,120 3.170 3.180 3.170 3.180 3.150 3.170
SingTel 10 3.170 +0.03 +0.96 47 3.160 3.180 3.160 3.190 3.150 3.140
Sinjia Land - - - 0 0.010 0.018 - - - 0.010
Sino Grandness 0.195 -0.002 -1.02 181 0.194 0.195 0.199 0.199 0.194 0.197
Sino Techfibre SUSP - - - 0 - - - - - 0.090
SinoCloud 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Sinopipe SUSP - - - 0 - - - - - 0.130
Sinostar Pec 0.200 +0.019 +10.50 158 0.200 0.205 0.190 0.200 0.190 0.181
Sinwa 0.235 - - 182 0.235 0.240 0.240 0.240 0.235 0.235
Sitra 0.007 - - 810 0.005 0.006 0.006 0.007 0.006 0.007
SK Jewellery - - - 0 0.121 0.135 - - - 0.122
SLB Dev 0.180 +0.003 +1.69 10 0.180 0.182 0.180 0.180 0.180 0.177
SMJ Intl - - - 0 0.095 0.100 - - - 0.095
Soilbuild Const - - - 0 0.100 0.112 - - - 0.100
SoilbuildBizReit CD 0.595 - - 1,269 0.595 0.600 0.595 0.600 0.590 0.595
Soon Lian - - - 0 0.070 0.075 - - - 0.075
Soup Restaurant 0.155 - - 10 0.148 0.158 0.155 0.155 0.155 0.155
Southern Pkg - - - 0 0.400 0.460 - - - 0.400
SP Corp - - - 0 0.700 0.755 - - - 0.700
Spackman 0.038 -0.001 -2.56 10,926 0.038 0.039 0.040 0.041 0.038 0.039
SPDR DJIA US$ XD - - - 0 251.850 252.310 - - - 252.390
SPDR S&P500 US$ 277.370 -0.08 -0.03 0 276.200 276.910 276.410 277.370 276.410 277.450
SPH CD 2.700 +0.08 +3.05 7,027 2.690 2.700 2.620 2.700 2.610 2.620
SPHREIT 0.990 - - 225 0.990 0.995 0.995 0.995 0.990 0.990
Spindex Ind CD - - - 0 0.840 0.920 - - - 0.840
Spura Finance 0.915 +0.015 +1.67 55 0.900 0.915 0.910 0.915 0.905 0.900
Sri Trang Agro 0.705 +0.015 +2.17 22 0.590 0.715 0.700 0.710 0.700 0.690
ST Engineering 3.460 +0.04 +1.17 2,917 3.460 3.470 3.430 3.490 3.420 3.420
Stamford Land 0.500 - - 47 0.495 0.500 0.495 0.500 0.495 0.500
Stamford Tyres - - - 0 0.290 0.310 - - - 0.320
Star Pharm^ - - - 0 0.150 0.199 - - - 0.141
Starburst - - - 0 0.395 0.410 - - - 0.410
StarhillGbl Reit 0.670 -0.005 -0.74 1,489 0.665 0.670 0.675 0.675 0.665 0.675
StarHub 1.980 +0.030 +1.54 4,494 1.970 1.980 1.950 2.000 1.950 1.950
Starland - - - 0 0.078 0.080 - - - 0.078
STI ETF 3.117 +0.02 +0.52 177 3.116 3.120 3.101 3.121 3.101 3.101
Straco 0.720 - - 2 0.720 0.730 0.715 0.720 0.715 0.720
Straits Trading 2.080 +0.01 +0.48 9 2.070 2.090 2.070 2.100 2.070 2.070
StratechGroup^ SUSP - - - 0 - - - - - 0.066
SunMoonFood 0.047 - - 171 0.047 0.048 0.047 0.047 0.047 0.047
Sunningdale Tech 1.470 -0.010 -0.68 168 1.470 1.480 1.460 1.500 1.460 1.480
Sunpower 0.495 -0.035 -6.60 711 0.495 0.500 0.520 0.520 0.490 0.530
Sunright CD - - - 0 0.455 0.480 - - - 0.455
Sunrise Shares - - - 0 0.016 0.043 - - - 0.016
Suntar Eco-City^ - - - 0 0.200 0.230 - - - 0.200
Suntec Reit 1.830 +0.020 +1.10 2,077 1.820 1.830 1.810 1.830 1.810 1.810
SunVic Chemical^ - - - 0 0.017 0.020 - - - 0.018
SUTL Enterprise - - - 0 0.600 0.615 - - - 0.615
Swee Hong^ 0.005 - - 700 0.005 0.006 0.005 0.006 0.005 0.005
Swiber SUSP - - - 0 - - - - - 0.109
Swing Media Tech SUSP - - - 0 - - - - - 0.460
Swissco Hldg SUSP - - - 0 - - - - - 0.052
Synagie 0.200 -0.005 -2.44 207 0.199 0.200 0.200 0.200 0.199 0.205
Sysma - - - 0 0.148 0.155 - - - 0.148
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.