Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,340.73 +5.82 +0.17%
KLSE Composite 1,740.65 -3.34 -0.19%
Hang Seng 28,487.24 +328.15 +1.17%
Dow Jones 23,328.63 +165.59 +0.71%
Stocks by Alphabet - S
All prices are 10 minutes delayed. Last update: 20/10/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

S i2i^ - - - 0 2.820 2.830 - - - 2.830
Sabana Reit 0.470 -0.010 -2.08 514 0.470 0.475 0.475 0.475 0.470 0.480
Sakae - - - 0 0.235 0.280 - - - 0.280
Samko Timber - - - 0 0.030 0.039 - - - 0.032
SamuderaShipping 0.240 +0.010 +4.35 318 0.235 0.240 0.225 0.240 0.225 0.230
Samurai 0.965 - - 70 0.965 0.970 0.965 0.970 0.965 0.965
San Teh 0.210 -0.005 -2.33 48 0.210 0.230 0.210 0.240 0.210 0.215
Sanli Env 0.300 +0.020 +7.14 50 0.295 0.305 0.300 0.300 0.300 0.280
Santak - - - 0 0.065 0.100 - - - 0.065
Sapphire - - - 0 0.290 0.295 - - - 0.300
Sarine Tech 0.925 -0.015 -1.60 336 0.925 0.935 0.950 0.950 0.920 0.940
SATS 4.690 +0.08 +1.74 2,525 4.670 4.690 4.640 4.690 4.610 4.610
SBI Offshore 0.088 +0.008 +10.00 2,214 0.086 0.088 0.082 0.089 0.079 0.080
SBS Transit 2.490 +0.02 +0.81 143 2.480 2.490 2.470 2.490 2.470 2.470
Second Chance 0.265 +0.005 +1.92 699 0.260 0.265 0.260 0.265 0.255 0.260
Secura 0.102 +0.001 +0.99 560 0.101 0.106 0.102 0.102 0.101 0.101
Sembcorp Ind 3.220 +0.04 +1.26 4,405 3.220 3.230 3.170 3.240 3.170 3.180
Sembcorp Marine 1.860 +0.050 +2.76 9,414 1.860 1.865 1.815 1.875 1.815 1.810
Sen Yue - - - 0 0.028 0.029 - - - 0.029
Serial System 0.170 +0.001 +0.59 124 0.167 0.170 0.168 0.170 0.167 0.169
Seroja Inv^ - - - 0 0.034 0.045 - - - 0.047
Serrano SUSP - - - 0 0.031 0.032 - - - 0.031
SGX 7.640 -0.04 -0.52 1,277 7.640 7.650 7.680 7.690 7.620 7.680
Shanghai Turbo 2.110 +0.33 +18.54 147 2.100 2.110 1.700 2.120 1.700 1.780
Shangri-La HKD 14.600 -0.20 -1.35 2 14.600 14.740 14.720 14.720 14.600 14.800
SHC Capital Asia 0.036 -0.004 -10.00 334 0.035 0.036 0.038 0.038 0.036 0.040
Sheng Siong 0.930 +0.005 +0.54 1,302 0.925 0.930 0.920 0.930 0.920 0.925
SHI ADR US$ - - - 0 60.650 69.240 - - - 60.060
Shinvest - - - 0 0.500 0.520 - - - 0.515
Shopper360 0.265 -0.005 -1.85 224 0.265 0.270 0.270 0.270 0.265 0.270
SHS 0.225 - - 445 0.220 0.225 0.220 0.225 0.220 0.225
SIA 10.240 +0.04 +0.39 946 10.230 10.240 10.230 10.280 10.190 10.200
SIA Engineering 3.220 +0.01 +0.31 1,457 3.220 3.230 3.210 3.240 3.210 3.210
SIIC Environment 0.535 +0.010 +1.90 1,976 0.525 0.535 0.525 0.535 0.520 0.525
Silverlake Axis CD 0.600 +0.010 +1.69 5,468 0.595 0.600 0.590 0.600 0.590 0.590
Sin Ghee Huat CD 0.210 +0.010 +5.00 1 0.191 0.210 0.210 0.210 0.210 0.200
Sin Heng Mach - - - 0 0.340 0.355 - - - 0.335
Sinarmas Land 0.415 +0.005 +1.22 205 0.410 0.415 0.415 0.420 0.410 0.410
Sincap 0.016 -0.001 -5.88 1,069 0.016 0.017 0.017 0.018 0.016 0.017
Sing Inv & Fin 1.560 -0.015 -0.95 17 1.560 1.580 1.580 1.580 1.560 1.575
Singapore O&G 0.505 +0.005 +1.00 1,234 0.505 0.510 0.505 0.515 0.505 0.500
Singapore-eDev - - - 0 0.056 0.064 - - - 0.060
SingaporeKitchen - - - 0 0.170 0.175 - - - 0.170
SingHaiyi 0.122 -0.002 -1.61 50 0.122 0.124 0.122 0.122 0.122 0.124
SingHoldings 0.470 - - 516 0.470 0.475 0.470 0.475 0.465 0.470
SingIndexFund - - - 0 2.320 2.340 - - - 2.320
SingMedical 0.620 +0.005 +0.81 387 0.615 0.620 0.620 0.625 0.610 0.615
SingMyanmar 0.480 +0.010 +2.13 110 0.470 0.485 0.470 0.480 0.470 0.470
SingPost 1.295 -0.005 -0.38 3,795 1.295 1.300 1.300 1.300 1.290 1.300
SingReinsurance - - - 0 0.310 0.320 - - - 0.310
SingShipping 0.290 - - 162 0.290 0.295 0.295 0.295 0.290 0.290
SingTel 3.760 - - 12,421 3.750 3.760 3.770 3.770 3.750 3.760
SingTel 10 3.760 +0.01 +0.27 66 3.750 3.760 3.760 3.760 3.750 3.750
Sinjia Land 0.048 -0.002 -4.00 25 0.045 0.068 0.048 0.048 0.048 0.050
Sino Grandness 0.205 - - 110 0.205 0.210 0.205 0.210 0.205 0.205
Sino Techfibre SUSP - - - 0 - - - - - -
SinoCloud 0.002 +0.001 +100.00 6,125 0.001 0.002 0.002 0.002 0.002 0.001
Sinopipe SUSP - - - 0 - - - - - -
Sinostar Pec - - - 0 0.152 0.154 - - - 0.151
Sinwa 0.240 - - 305 0.240 0.245 0.240 0.240 0.240 0.240
Sitra - - - 0 0.015 0.017 - - - 0.016
Smartflex - - - 0 0.220 0.235 - - - 0.220
SMJ Intl - - - 0 0.108 0.112 - - - 0.108
Soilbuild Const - - - 0 0.186 0.193 - - - 0.193
SoilbuildBizReit XD 0.675 -0.015 -2.17 1,716 0.675 0.680 0.680 0.685 0.675 0.690
Soo Kee - - - 0 0.126 0.150 - - - 0.130
Soon Lian - - - 0 0.091 0.108 - - - 0.091
Soup Restaurant - - - 0 0.150 0.160 - - - 0.150
Southern Pkg 0.600 +0.060 +11.11 45 0.500 0.550 0.540 0.600 0.540 0.540
SP Corp 0.820 - - 1 0.820 - 0.820 0.820 0.820 0.820
Spackman 0.116 +0.003 +2.65 27,396 0.114 0.116 0.114 0.117 0.111 0.113
SPDR DJIA US$ XD - - - 0 228.210 229.200 - - - 229.200
SPDR S&P500 US$ 256.050 +0.92 +0.36 0 256.170 257.640 255.390 256.050 255.390 255.130
SPH CD 2.730 +0.04 +1.49 5,537 2.720 2.730 2.690 2.730 2.690 2.690
SPHREIT 1.025 +0.015 +1.49 1,396 1.020 1.025 1.015 1.025 1.015 1.010
Spindex Ind CD 1.100 -0.005 -0.45 11 1.100 1.120 1.105 1.125 1.100 1.105
Spura Finance 1.030 - - 11 1.020 1.030 1.020 1.030 1.020 1.030
Sri Trang Agro 0.525 - - 4 0.450 0.500 0.510 0.525 0.490 0.525
ST Engineering 3.380 +0.02 +0.60 7,032 3.370 3.380 3.370 3.400 3.360 3.360
Stamford Land 0.510 -0.010 -1.92 56 0.510 0.520 0.510 0.515 0.510 0.520
Stamford Tyres 0.335 -0.005 -1.47 10 0.325 0.335 0.325 0.335 0.325 0.340
Star Pharm^ 0.295 +0.010 +3.51 2 0.270 0.295 0.295 0.295 0.295 0.285
Starburst 0.415 -0.010 -2.35 819 0.415 0.420 0.425 0.425 0.415 0.425
StarhillGbl Reit 0.775 - - 5,307 0.770 0.775 0.775 0.780 0.770 0.775
StarHub 2.700 +0.02 +0.75 2,733 2.690 2.700 2.690 2.710 2.680 2.680
Starland - - - 0 0.111 0.115 - - - 0.115
STI ETF 3.370 - - 164 3.370 3.380 3.380 3.390 3.370 3.370
Straco 0.850 - - 62 0.850 0.855 0.850 0.855 0.850 0.850
Straits Trading 2.400 - - 41 2.380 2.400 2.390 2.410 2.380 2.400
StratechGroup^ SUSP - - - 0 0.059 0.066 - - - 0.066
SunMoonFood 0.094 - - 5,134 0.094 0.095 0.096 0.096 0.094 0.094
Sunningdale Tech 2.130 -0.01 -0.47 538 2.130 2.150 2.140 2.160 2.110 2.140
Sunpower - - - 0 0.600 0.620 - - - 0.620
Sunright CD 0.625 -0.005 -0.79 146 0.620 0.625 0.630 0.640 0.625 0.630
Sunrise Shares 0.049 +0.011 +28.95 202 0.045 0.050 0.047 0.049 0.045 0.038
Suntar Eco-City^ - - - 0 0.210 0.300 - - - 0.260
Suntec Reit 1.910 - - 2,448 1.910 1.915 1.915 1.920 1.910 1.910
SunVic Chemical - - - 0 0.064 0.069 - - - 0.069
SUTL Enterprise 0.680 -0.015 -2.16 93 0.685 0.720 0.690 0.690 0.680 0.695
Swee Hong^ 0.016 - - 1,078 0.016 0.017 0.016 0.017 0.016 0.016
Swiber SUSP - - - 0 0.086 0.200 - - - 0.109
Swing Media Tech SUSP - - - 0 0.430 0.455 - - - 0.460
Swissco Hldg SUSP - - - 0 0.053 0.054 - - - 0.052
Sysma 0.154 +0.007 +4.76 680 0.154 0.155 0.150 0.155 0.150 0.147
SYT ADR US$ - - - 0 1.800 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.