Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,114.07 +14.08 +0.45%
Hang Seng 26,495.77 +309.06 +1.18%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,633.27 +31.11 +1.20%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 13/12/18 2:26pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.108 -0.007 -6.09 35 0.105 0.109 0.108 0.108 0.105 0.115
Raffles Infrastructure - - - 0 0.270 0.320 - - - 0.320
Raffles Medical 1.160 +0.010 +0.87 740 1.150 1.160 1.140 1.160 1.140 1.150
Raffles United^ - - - 0 0.053 0.074 - - - 0.074
Ramba Energy 0.085 - - 25 0.080 0.085 0.085 0.085 0.085 0.085
RE&S Hldg - - - 0 0.185 0.205 - - - 0.185
Regal Intl^ 0.060 -0.007 -10.45 7 0.065 0.067 0.069 0.069 0.060 0.067
Renaissance United^ 0.002 -0.001 -33.33 20,000 0.002 0.003 0.002 0.002 0.002 0.003
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.064 -0.001 -1.54 4,511 0.064 0.065 0.065 0.065 0.064 0.065
RH PetroGas - - - 0 0.051 0.067 - - - 0.067
RHT HealthTrust 0.750 +0.005 +0.67 8 0.745 0.750 0.745 0.750 0.745 0.745
Rich Capital 0.007 +0.001 +16.67 26,701 0.006 0.007 0.007 0.007 0.006 0.006
Riverstone 1.200 -0.010 -0.83 2 1.190 1.200 1.210 1.210 1.200 1.210
Roxy-Pacific 0.400 - - 1 0.390 0.400 0.400 0.400 0.400 0.400
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.