Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.235 -0.005 -2.08 1,246 0.230 0.235 0.240 0.245 0.235 0.240
Raffles Medical 1.100 - - 4,448 1.090 1.100 1.100 1.110 1.090 1.100
Raffles United - - - 0 0.182 0.245 - - - 0.260
Ramba Energy - - - 0 0.073 0.075 - - - 0.075
RDS/A ADR US$ - - - 0 - - - - - -
RE&S Hldg 0.240 +0.005 +2.13 20 0.240 0.245 0.240 0.240 0.240 0.235
Regal Intl^ 0.148 - - 4 0.099 0.148 0.148 0.148 0.148 0.148
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.055 -0.002 -3.51 3,854 0.055 0.056 0.057 0.058 0.055 0.057
RH PetroGas 0.093 -0.005 -5.10 125 0.095 0.096 0.091 0.093 0.091 0.098
RHT HealthTrust XD 0.795 -0.005 -0.63 980 0.795 0.800 0.800 0.800 0.795 0.800
Riverstone 1.060 -0.030 -2.75 237 1.060 1.100 1.070 1.090 1.060 1.090
Rotary Engg SUSP - - - 0 0.455 0.460 - - - 0.460
Rowsley 0.117 -0.003 -2.50 24,185 0.117 0.118 0.119 0.119 0.117 0.120
Roxy-Pacific CD 0.570 -0.005 -0.87 518 0.565 0.570 0.570 0.570 0.565 0.575
Ryobi Kiso 0.190 -0.030 -13.64 200 0.171 0.190 0.200 0.200 0.190 0.220
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.