Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,265.92 -2.96 -0.09%
KLSE Composite 1,773.04 -3.27 -0.18%
Hang Seng 27,149.69 -194.53 -0.71%
Dow Jones 21,750.73 -274.14 -1.24%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 18/08/17 12:45pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.195 - - 364 0.195 0.196 0.193 0.195 0.192 0.195
Raffles Medical CD 1.130 +0.020 +1.80 1,227 1.125 1.130 1.115 1.135 1.110 1.110
Raffles United - - - 0 0.137 0.161 - - - 0.141
Ramba Energy - - - 0 0.114 0.130 - - - 0.114
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl^ 0.138 +0.009 +6.98 18 0.120 0.139 0.125 0.138 0.125 0.129
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.045 +0.001 +2.27 631 0.045 0.046 0.044 0.046 0.044 0.044
RH PetroGas - - - 0 0.064 0.065 - - - 0.065
RHT HealthTrust 0.845 +0.010 +1.20 469 0.840 0.850 0.840 0.850 0.840 0.835
Riverstone 1.095 +0.010 +0.92 77 1.090 1.095 1.085 1.095 1.085 1.085
Rotary Engg 0.355 +0.015 +4.41 268 0.350 0.360 0.340 0.355 0.340 0.340
Rowsley 0.106 -0.001 -0.93 32,826 0.106 0.107 0.106 0.108 0.105 0.107
Roxy-Pacific - - - 0 0.500 0.535 - - - 0.535
Ryobi Kiso - - - 0 0.163 0.179 - - - 0.179
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.