Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,575.79 -22.94 -0.64%
Hang Seng 30,485.08 -223.36 -0.73%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.63 -45.75 -1.47%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 20/04/18 2:34pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.198 -0.002 -1.00 175 0.196 0.197 0.196 0.198 0.195 0.200
Raffles Medical 1.160 - - 1,180 1.160 1.170 1.170 1.180 1.160 1.160
Raffles United - - - 0 0.173 0.210 - - - 0.210
Ramba Energy H 0.086 +0.006 +7.50 65 0.077 0.085 0.086 0.086 0.077 0.080
RDS/A ADR US$ - - - 0 - - - - - -
RE&S Hldg 0.225 - - 60 0.220 0.230 0.225 0.225 0.225 0.225
Regal Intl^ 0.150 +0.001 +0.67 12 0.122 0.150 0.145 0.150 0.145 0.149
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.052 +0.001 +1.96 6,462 0.051 0.052 0.051 0.053 0.051 0.051
RH PetroGas 0.087 +0.002 +2.35 4 0.087 0.090 0.085 0.087 0.085 0.085
RHT HealthTrust 0.790 +0.005 +0.64 159 0.785 0.790 0.790 0.790 0.785 0.785
Riverstone 1.080 -0.010 -0.92 41 1.070 1.090 1.070 1.080 1.070 1.090
Rowsley 0.096 -0.001 -1.03 13,902 0.096 0.097 0.096 0.097 0.095 0.097
Roxy-Pacific 0.540 - - 92 0.535 0.540 0.540 0.540 0.540 0.540
Ryobi Kiso - - - 0 0.168 0.186 - - - 0.186
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.