Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.149 -0.007 -4.49 36 0.146 0.149 0.156 0.156 0.143 0.156
Raffles Medical CD 1.070 - - 1,740 1.070 1.080 1.070 1.080 1.060 1.070
Raffles United 0.092 -0.012 -11.54 1 0.092 0.120 0.092 0.092 0.092 0.104
Ramba Energy - - - 0 0.072 0.080 - - - 0.080
RDS/A ADR US$ - - - 0 - - - - - -
RE&S Hldg 0.200 +0.020 +11.11 5 0.180 0.200 0.200 0.200 0.200 0.180
Regal Intl^ - - - 0 0.090 0.110 - - - 0.110
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.042 +0.001 +2.44 30 0.040 0.042 0.041 0.042 0.041 0.041
RH PetroGas 0.066 -0.009 -12.00 12 0.066 0.072 0.092 0.092 0.066 0.075
RHT HealthTrust 0.765 -0.015 -1.92 911 0.765 0.770 0.780 0.780 0.765 0.780
Rich Capital 0.008 - - 799 0.007 0.008 0.007 0.008 0.007 0.008
Riverstone 1.110 +0.010 +0.91 147 1.110 1.120 1.100 1.110 1.100 1.100
Roxy-Pacific XD 0.430 - - 12 0.420 0.430 0.420 0.430 0.420 0.430
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.