Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,429.16 +41.36 +0.55%
S&P 500 2,440.69 +21.31 +0.87%
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.30 +0.07 +0.00%
Hang Seng 25,947.50 +264.00 +1.03%
Dow Jones 21,454.61 +143.95 +0.68%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 29/06/17 3:14pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu - - - 0 0.191 0.195 - - - 0.195
Raffles Medical 1.340 +0.010 +0.75 493 1.335 1.340 1.335 1.340 1.330 1.330
Raffles United 0.159 +0.018 +12.77 125 0.159 0.160 0.158 0.159 0.158 0.141
Ramba Energy - - - 0 0.116 0.126 - - - 0.127
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl^ - - - 0 0.101 0.140 - - - 0.140
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.045 - - 370 0.045 0.046 0.046 0.046 0.045 0.045
RH PetroGas 0.065 -0.009 -12.16 9 0.066 0.074 0.065 0.065 0.065 0.074
RHT HealthTrust 0.900 - - 456 0.895 0.900 0.900 0.900 0.895 0.900
RickmersMaritime SUSP - - - 0 0.025 0.026 - - - 0.026
Riverstone 1.010 -0.015 -1.46 89 1.010 1.020 1.020 1.020 1.010 1.025
Rotary Engg 0.365 +0.005 +1.39 61 0.360 0.365 0.360 0.365 0.360 0.360
Rowsley 0.072 +0.002 +2.86 3,508 0.071 0.072 0.071 0.073 0.071 0.070
Roxy-Pacific 0.540 - - 85 0.540 0.545 0.525 0.550 0.525 0.540
Ryobi Kiso - - - 0 0.172 0.194 - - - 0.194
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.