Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.175 - - 12 0.171 0.174 - 0.175 0.171 0.175
Raffles Medical 1.010 - - 1,341 1.010 1.020 - 1.020 1.000 1.010
Raffles United - - - 0 0.120 0.149 - - - 0.120
Ramba Energy 0.076 -0.010 -11.63 16 0.076 0.083 - 0.085 0.076 0.086
RDS/A ADR US$ - - - 0 - - - - - -
RE&S Hldg - - - 0 0.186 0.200 - - - 0.195
Regal Intl^ - - - 0 0.106 0.130 - - - 0.130
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.048 +0.002 +4.35 688 0.047 0.048 - 0.048 0.046 0.046
RH PetroGas 0.075 +0.007 +10.29 250 0.070 0.075 - 0.075 0.075 0.068
RHT HealthTrust 0.800 +0.035 +4.58 3,314 0.795 0.800 - 0.800 0.755 0.765
Rich Capital 0.009 - - 5,400 0.009 0.010 - 0.009 0.008 0.009
Riverstone 1.010 -0.030 -2.88 285 1.000 1.010 - 1.050 1.010 1.040
Roxy-Pacific 0.505 +0.010 +2.02 582 0.490 0.505 - 0.505 0.480 0.495
Ryobi Kiso H - -0.130 -100.00 0 0.070 0.149 - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.