Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.59 -5.03 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,895.74 -29.31 -0.12%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 28/02/17 1:29pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.198 - - 70 0.198 0.199 0.198 0.198 0.198 0.198
Raffles Medical 1.420 - - 1,237 1.415 1.420 1.420 1.425 1.415 1.420
Raffles United - - - 0 0.167 0.185 - - - 0.185
Ramba Energy 0.154 -0.004 -2.53 125 0.153 0.154 0.154 0.155 0.154 0.158
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl - - - 0 0.121 0.129 - - - 0.138
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima 0.031 -0.001 -3.13 1,461 0.031 0.033 0.032 0.032 0.031 0.032
Rex Intl 0.071 -0.002 -2.74 8,138 0.071 0.072 0.073 0.073 0.071 0.073
RH PetroGas 0.110 +0.002 +1.85 13 0.100 0.107 0.109 0.110 0.109 0.108
RHT HealthTrust 0.850 - - 665 0.845 0.850 0.850 0.855 0.845 0.850
RickmersMaritime SUSP - - - 0 0.025 0.026 - - - 0.026
Riverstone 0.895 -0.010 -1.10 31 0.885 0.895 0.900 0.905 0.890 0.905
Rotary Engg CD 0.365 -0.010 -2.67 438 0.365 0.370 0.370 0.370 0.360 0.375
Rowsley 0.120 - - 1,412 0.120 0.122 0.121 0.122 0.120 0.120
Roxy-Pacific 0.520 - - 28 0.510 0.520 0.535 0.535 0.520 0.520
Ryobi Kiso 0.199 +0.015 +8.15 2 0.177 0.198 0.199 0.199 0.199 0.184
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.