Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,301.25 -3.02 -0.09%
Hang Seng 28,221.98 +36.00 +0.13%
Dow Jones 26,564.60 +16.38 +0.06%
Shanghai Composite 2,976.28 -5.79 -0.19%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 26/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.082 +0.001 +1.23 30 0.082 0.084 0.082 0.082 0.082 0.081
Raffles Infrastructure^ - - - 0 0.305 0.455 - - - 0.460
Raffles Medical 1.040 +0.010 +0.97 1,487 1.030 1.040 1.030 1.050 1.030 1.030
Raffles United^ - - - 0 0.051 0.055 - - - 0.051
RE&S Hldg - - - 0 0.171 0.185 - - - 0.180
Reclaims Global - - - 0 0.230 0.245 - - - 0.230
Regal Intl^ - - - 0 0.027 0.031 - - - 0.027
Renaissance United^ 0.002 - - 0 - 0.002 0.002 0.002 0.002 0.002
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Revez - - - 0 0.300 0.350 - - - 0.365
Rex Intl 0.073 - - 9,914 0.073 0.074 0.073 0.074 0.072 0.073
RH PetroGas - - - 0 0.039 0.046 - - - 0.039
RHT HealthTrust 0.018 -0.001 -5.26 1,254 0.018 0.019 0.018 0.018 0.018 0.019
Rich Capital H - - - 0 0.002 0.003 - - - 0.003
Riverstone 1.000 +0.005 +0.50 243 0.965 1.000 0.995 1.000 0.965 0.995
Roxy-Pacific - - - 0 0.380 0.390 - - - 0.390
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.