Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.191 -0.001 -0.52 376 0.190 0.200 0.191 0.192 0.190 0.192
Raffles Medical 1.480 -0.010 -0.67 556 1.480 1.490 1.500 1.500 1.480 1.490
Raffles United 0.165 -0.035 -17.50 5 0.165 0.183 0.165 0.165 0.165 0.200
Ramba Energy - - - 0 0.156 0.165 - - - 0.168
RDS/A ADR US$ - - - 0 1.100 - - - - -
Regal Intl - - - 0 0.134 0.145 - - - 0.145
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima 0.040 +0.001 +2.56 6,546 0.039 0.040 0.039 0.041 0.039 0.039
Rex Intl 0.069 -0.002 -2.82 7,831 0.069 0.070 0.072 0.072 0.069 0.071
RH PetroGas 0.105 -0.007 -6.25 155 0.105 0.112 0.110 0.110 0.105 0.112
RHT HealthTrust 0.920 +0.010 +1.10 150 0.915 0.920 0.910 0.920 0.910 0.910
RickmersMaritime SUSP - - - 0 0.025 0.026 - - - 0.026
Riverstone 0.860 -0.005 -0.58 18 0.860 0.865 0.865 0.870 0.860 0.865
Rotary Engg 0.375 +0.005 +1.35 61 0.370 0.375 0.365 0.375 0.365 0.370
Rowsley 0.123 - - 3,504 0.123 0.124 0.124 0.125 0.122 0.123
Roxy-Pacific 0.500 +0.005 +1.01 10 0.470 0.495 0.500 0.500 0.500 0.495
Ryobi Kiso 0.182 -0.001 -0.55 2 0.182 0.198 0.182 0.182 0.182 0.183
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.