Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,260.31 -17.60 -0.54%
Hang Seng 28,449.05 -180.87 -0.63%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,738.11 -13.69 -0.50%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 22/02/19 10:08am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.090 +0.006 +7.14 226 0.088 0.093 0.083 0.090 0.083 0.084
Raffles Infrastructure 0.290 - - 5 0.290 0.380 0.290 0.290 0.290 0.290
Raffles Medical 1.110 -0.010 -0.89 388 1.100 1.110 1.110 1.110 1.100 1.120
Raffles United^ - - - 0 0.047 0.066 - - - 0.046
Ramba Energy 0.087 +0.003 +3.57 108 0.087 0.088 0.084 0.088 0.084 0.084
RE&S Hldg 0.180 +0.005 +2.86 35 0.180 0.210 0.180 0.180 0.180 0.175
Regal Intl^ - - - 0 0.038 0.039 - - - 0.038
Renaissance United^ 0.001 - - 0 0.001 0.002 0.002 0.002 0.001 0.001
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Rex Intl 0.090 +0.001 +1.12 9,945 0.089 0.090 0.089 0.091 0.088 0.089
RH PetroGas - - - 0 0.057 0.063 - - - 0.060
RHT HealthTrust XD 0.014 -0.001 -6.67 28,359 0.014 0.015 0.015 0.015 0.014 0.015
Rich Capital 0.004 +0.001 +33.33 0 0.003 0.004 0.003 0.004 0.003 0.003
Riverstone 1.120 - - 0 1.110 1.120 1.120 1.120 1.120 1.120
Roxy-Pacific 0.415 -0.005 -1.19 36 0.400 0.415 0.410 0.415 0.410 0.420
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.