Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,451.45 -9.00 -0.26%
KLSE Composite 1,720.17 +0.70 +0.04%
Hang Seng 28,832.66 -132.63 -0.46%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 12/12/17 11:59am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.255 +0.010 +4.08 247 0.255 0.255 0.250 0.255 0.250 0.245
Raffles Medical 1.070 - - 662 1.070 1.070 1.070 1.070 1.060 1.070
Raffles United - - - 0 0.180 0.210 - - - 0.220
Ramba Energy - - - 0 0.082 0.093 - - - 0.097
RDS/A ADR US$ - - - 0 1.100 - - - - -
RE&S Hldg 0.245 - - 30 0.245 0.250 0.245 0.245 0.245 0.245
Regal Intl^ - - - 0 0.105 0.136 - - - 0.136
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 0.025 0.026 - - - 0.026
Rex Intl 0.055 +0.001 +1.85 2,038 0.054 0.055 0.055 0.055 0.054 0.054
RH PetroGas 0.102 -0.003 -2.86 12 0.103 0.107 0.102 0.102 0.102 0.105
RHT HealthTrust 0.815 -0.010 -1.21 4,308 0.815 0.815 0.820 0.825 0.815 0.825
Riverstone 1.020 -0.020 -1.92 36 1.030 1.030 1.050 1.050 1.020 1.040
Rotary Engg 0.445 -0.005 -1.11 28 0.445 0.450 0.445 0.450 0.445 0.450
Rowsley 0.114 +0.002 +1.79 13,712 0.113 0.114 0.112 0.114 0.112 0.112
Roxy-Pacific 0.540 +0.010 +1.89 477 0.540 0.545 0.535 0.550 0.535 0.530
Ryobi Kiso - - - 0 0.164 0.179 - - - 0.177
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.