Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,135.19 +6.74 +0.22%
Hang Seng 26,231.54 -60.30 -0.23%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,880.00 -3.09 -0.11%
Stocks by Alphabet - R
All prices are 10 minutes delayed. Last update: 20/08/19 3:55pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Raffles Edu 0.075 - - 106 0.072 0.075 0.075 0.075 0.073 0.075
Raffles Infrastructure^ - - - 0 0.360 0.490 - - - 0.460
Raffles Medical XD 1.010 -0.010 -0.98 930 1.010 1.020 1.010 1.020 1.010 1.020
Raffles United^ SUSP - - - 0 0.039 0.065 - - - 0.066
RE&S Hldg - - - 0 0.173 0.190 - - - 0.172
Reclaims Global - - - 0 0.215 0.220 - - - 0.215
Reenova Investment^ 0.003 - - 2,000 0.002 0.003 0.003 0.003 0.003 0.003
Regal Intl^ 0.028 +0.001 +3.70 133 0.019 0.028 0.028 0.028 0.028 0.027
Renaissance United^ - - - 0 0.001 0.001 - - - 0.001
Renewable Energy SUSP - - - 0 - - - - - 0.022
Resources Prima SUSP - - - 0 - - - - - 0.026
Revez 0.180 - - 100 0.180 0.185 0.180 0.180 0.180 0.180
Rex Intl 0.078 - - 36,712 0.077 0.078 0.080 0.081 0.077 0.078
RH PetroGas 0.025 - - 42 0.025 0.030 0.025 0.025 0.025 0.025
RHT HealthTrust 0.019 - - 50 0.018 0.019 0.018 0.019 0.018 0.019
Rich Capital SUSP - - - 0 0.002 0.003 - - - 0.003
Riverstone 0.905 -0.005 -0.55 18 0.905 0.910 0.915 0.915 0.905 0.910
Roxy-Pacific XD 0.380 -0.005 -1.30 39 0.375 0.385 0.375 0.380 0.370 0.385
Ryobi Kiso SUSP - - - 0 - - - - - 0.130
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.