|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Radiance | 0.080 | - | - | 300 | 0.080 | 0.085 | 0.080 | 0.080 | 0.080 | 0.080 | ||
| RafflesEdu | 0.265 | - | - | 27,943 | 0.260 | 0.265 | 0.270 | 0.270 | 0.260 | 0.265 | ||
| RafflesEdu.ES.1008 | PL | - | - | - | 0 | 0.150 | 0.280 | - | - | - | - | |
| RafflesEdu.ES.1009 | PL | - | - | - | 0 | 0.255 | 0.270 | - | - | - | - | |
| ▼ | RafflesMG | 2.01 | -0.03 | -1.47 | 378 | 2.01 | 2.02 | 2.04 | 2.04 | 1.99 | 2.04 | |
| ▲ | Ramba | 0.380 | +0.010 | +2.70 | 85 | 0.375 | 0.380 | 0.380 | 0.380 | 0.375 | 0.370 | |
| RenewableEne | 0.340 | - | - | 16,846 | 0.340 | 0.345 | 0.340 | 0.355 | 0.340 | 0.340 | ||
| Reyoung | 0.400 | - | - | 205 | 0.370 | 0.400 | 0.400 | 0.400 | 0.390 | 0.400 | ||
| Reyphon | - | - | - | 0 | 0.080 | 0.100 | - | - | - | 0.100 | ||
| RH Energy | 0.185 | - | - | 367 | 0.180 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | ||
| ▲ | RH PetroGas | 0.505 | +0.005 | +1.00 | 301 | 0.505 | 0.510 | 0.505 | 0.525 | 0.500 | 0.500 | |
| Rickmers | XD | 0.365 | - | - | 82 | 0.360 | 0.370 | 0.365 | 0.370 | 0.365 | 0.365 | |
| Riverstone | CD | 0.530 | - | - | 30 | 0.525 | 0.530 | 0.535 | 0.535 | 0.530 | 0.530 | |
| Rokko | 0.150 | - | - | 430 | 0.145 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | ||
| ▲ | Rotary | 0.930 | +0.010 | +1.09 | 424 | 0.930 | 0.935 | 0.920 | 0.930 | 0.920 | 0.920 | |
| Rotol | SUSP | - | - | - | 0 | 0.020 | 0.035 | - | - | - | 0.020 | |
| ▲ | Rowsley | 0.130 | +0.005 | +4.00 | 19,414 | 0.125 | 0.130 | 0.125 | 0.135 | 0.125 | 0.125 | |
| Roxy-Pacific | 0.315 | - | - | 20 | 0.315 | 0.320 | 0.315 | 0.315 | 0.315 | 0.315 | ||
| RSH | - | - | - | 0 | 0.650 | 0.650 | - | - | - | 0.600 | ||
| Ryobi Kiso | CD | 0.185 | - | - | 220 | 0.180 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 |