Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.026 - - 2,570 0.025 0.026 0.027 0.027 0.026 0.026
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.345 +0.005 +1.47 50 0.335 0.345 0.340 0.345 0.335 0.340
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.103 0.139 - - - 0.139
Pan Asian - - - 0 0.018 0.023 - - - 0.020
Pan Hong 0.087 +0.002 +2.35 30 0.085 0.094 0.087 0.087 0.087 0.085
Pan Ocean - - - 0 5.110 5.420 - - - 5.130
PanUnited CD 0.315 +0.005 +1.61 480 0.315 0.325 0.310 0.325 0.310 0.310
Parkson Retail^ 0.022 - - 633 0.022 0.023 0.022 0.023 0.022 0.022
ParkwayLife Reit 3.060 - - 366 3.060 3.070 3.060 3.090 3.060 3.060
Pavillon^ - - - 0 0.012 0.019 - - - 0.012
PEC 0.585 -0.005 -0.85 75 0.575 0.585 0.580 0.590 0.580 0.590
Penguin Intl 0.525 -0.005 -0.94 1,061 0.520 0.525 0.530 0.545 0.525 0.530
Perennial Hldgs 0.555 -0.015 -2.63 304 0.555 0.560 0.565 0.570 0.555 0.570
Perennial n4.55%200429 - - - 0 1.010 1.015 - - - 1.012
Pharmesis Intl - - - 0 0.205 0.350 - - - 0.205
PHIL AP DIV REIT S$D 1.498 -0.020 -1.32 41 1.496 1.500 1.495 1.498 1.495 1.518
PHIL AP DIV REIT US$ - - - 100 1.079 1.082 - - - 1.098
PHIL SING INC 1.076 +0.002 +0.19 3 1.074 1.079 1.076 1.076 1.076 1.074
Pine Cap SUSP - - - 0 0.001 0.002 - - - 0.001
Pine Cap W230506 SUSP - - - 0 0.001 0.001 - - - 0.001
Plastoform^ SUSP - - - 0 0.012 0.017 - - - 0.013
Plato Capital - - - 0 0.080 0.095 - - - 0.080
PNE Industries 0.775 - - 610 0.770 0.790 0.770 0.775 0.770 0.775
Polaris - - - 0 0.001 0.003 - - - 0.001
Pollux Prop - - - 0 0.025 0.038 - - - 0.038
POSH 0.137 +0.003 +2.24 10 0.134 0.137 0.137 0.137 0.137 0.134
Powermatic Data 1.840 +0.020 +1.10 1 1.700 1.840 1.790 1.840 1.790 1.820
Prime US ReitUSD 0.905 +0.005 +0.56 242 0.900 0.905 0.900 0.905 0.900 0.900
PRINCIPAL ASEAN40 S$D 13.090 +0.10 +0.77 2 13.000 13.080 13.090 13.090 13.090 12.990
PRINCIPAL ASEAN40 US$ - - - 0 9.410 9.480 - - - 9.480
PRINCIPAL S&P AP DIV S$D - - - 0 1.187 1.196 - - - 1.204
PRINCIPAL S&P AP DIV US$ - - - 0 0.867 0.875 - - - 0.871
Procurri 0.320 - - 3,656 0.320 0.330 0.320 0.325 0.320 0.320
Progen - - - 0 0.035 0.048 - - - 0.048
PropNex CD 0.510 +0.015 +3.03 109 0.500 0.510 0.500 0.510 0.500 0.495
Prudential USD XD - - - 0 15.000 20.000 - - - 11.200
PS Group 0.113 +0.113 - 30 0.113 0.115 0.113 0.113 0.113 0.040
PSL^ 0.095 +0.011 +13.10 38 0.095 0.100 0.102 0.102 0.095 0.084
PTR ADR US$ - - - 0 57.870 72.780 - - - 72.860
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.