Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.020 - - 96 0.020 0.027 0.020 0.020 0.020 0.020
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.365 0.375 - - - 0.375
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.110 0.129 - - - 0.120
Pan Asian - - - 0 0.018 0.020 - - - 0.020
Pan Hong - - - 0 0.080 0.095 - - - 0.103
Pan Ocean - - - 0 5.340 6.120 - - - 6.110
PanUnited 0.275 -0.005 -1.79 6 0.275 0.290 0.280 0.280 0.275 0.280
Parkson Retail 0.030 - - 542 0.030 0.034 0.029 0.031 0.029 0.030
ParkwayLife Reit 2.620 +0.03 +1.16 363 2.610 2.620 2.600 2.640 2.590 2.590
Pavillon^ - - - 0 0.013 0.018 - - - 0.013
PCI CD 1.070 -0.010 -0.93 41 1.060 1.070 1.070 1.070 1.070 1.080
PEC CD 0.595 - - 17 0.595 0.600 0.595 0.595 0.595 0.595
Penguin Intl 0.320 - - 27 0.320 0.325 0.315 0.320 0.315 0.320
Perennial Hldgs 0.740 -0.005 -0.67 33 0.740 0.745 0.750 0.750 0.740 0.745
Pharmesis Intl 0.180 +0.019 +11.80 2 0.180 0.190 0.180 0.180 0.180 0.161
PHIL AP DIV REIT S$D - - - 0 1.310 1.312 - - - 1.311
PHIL AP DIV REIT US$ - - - 0 0.950 0.951 - - - 0.949
PHIL SING INC PL - - - 0 - - - - - -
Pine Cap 0.002 - - 309 0.001 0.002 0.001 0.002 0.001 0.002
Plastoform^ - - - 0 0.018 0.039 - - - 0.028
Plato Capital - - - 0 0.066 0.091 - - - 0.065
PNE Industries - - - 0 0.840 0.890 - - - 0.830
Polaris 0.002 -0.001 -33.33 0 0.002 0.004 0.002 0.002 0.002 0.003
Pollux Prop - - - 0 0.029 0.034 - - - 0.041
POSH 0.255 - - 74 0.250 0.265 0.260 0.260 0.255 0.255
Powermatic Data 1.550 +0.040 +2.65 4 1.460 1.570 1.520 1.550 1.520 1.510
Procurri 0.305 -0.005 -1.61 506 0.305 0.310 0.310 0.320 0.300 0.310
Progen - - - 0 0.043 0.067 - - - 0.068
PropNex 0.535 - - 134 0.535 0.540 0.545 0.545 0.535 0.535
Prudential USD - - - 0 22.810 - - - - 22.850
PS Group - - - 0 0.037 0.105 - - - 0.105
PSL^ - - - 0 0.180 - - - - 0.180
PTR ADR US$ - - - 0 73.160 92.430 - - - 73.160
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.