Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,266.92 -10.99 -0.34%
Hang Seng 28,504.16 -125.76 -0.44%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,744.81 -6.99 -0.25%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 22/02/19 9:25am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital - - - 0 0.007 0.025 - - - 0.007
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.365 0.375 - - - 0.365
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.078 0.101 - - - 0.101
Pan Asian - - - 0 0.010 0.015 - - - 0.013
Pan Hong - - - 0 0.087 0.090 - - - 0.090
Pan Ocean - - - 0 4.000 5.540 - - - 5.550
PanUnited - - - 0 0.235 0.250 - - - 0.235
Parkson Retail^ - - - 0 0.020 0.023 - - - 0.023
ParkwayLife Reit 2.820 - - 89 2.820 2.830 2.830 2.840 2.820 2.820
Pavillon^ - - - 0 0.021 0.035 - - - 0.035
PCI - - - 0 1.310 1.320 - - - 1.310
PEC 0.560 -0.005 -0.88 14 0.560 0.565 0.560 0.560 0.560 0.565
Penguin Intl 0.340 +0.040 +13.33 1,323 0.335 0.340 0.340 0.350 0.335 0.300
Perennial Hldgs CD 0.695 +0.030 +4.51 80 0.695 0.700 0.670 0.700 0.670 0.665
Pharmesis Intl - - - 0 0.130 - - - - 0.230
PHIL AP DIV REIT S$D - - - 0 1.421 1.426 - - - 1.422
PHIL AP DIV REIT US$ - - - 0 1.038 1.041 - - - 1.045
PHIL SING INC - - - 0 1.066 1.070 - - - 1.068
Pine Cap - - - 0 0.001 0.002 - - - 0.002
Plastoform^ - - - 0 0.009 0.015 - - - 0.011
Plato Capital - - - 0 0.053 0.109 - - - 0.053
PNE Industries - - - 0 0.800 0.830 - - - 0.830
Polaris - - - 0 0.002 0.003 - - - 0.003
Pollux Prop - - - 0 0.021 0.058 - - - 0.028
POSH - - - 0 0.186 0.193 - - - 0.189
Powermatic Data 1.650 -0.030 -1.79 15 1.520 1.650 1.650 1.650 1.650 1.680
Procurri 0.300 -0.005 -1.64 51 0.300 0.315 0.300 0.300 0.300 0.305
Progen - - - 0 0.045 0.055 - - - 0.045
PropNex 0.560 - - 10 0.555 0.560 0.560 0.560 0.560 0.560
Prudential USD - - - 0 22.500 22.700 - - - 22.500
PS Group - - - 0 - 0.167 - - - 0.167
PSL^ - - - 0 0.100 0.115 - - - 0.100
PTR ADR US$ - - - 0 73.160 92.430 - - - 73.160
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.