Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.028 +0.003 +12.00 0 0.025 0.027 0.025 0.028 0.025 0.025
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.370 +0.005 +1.37 25 0.365 0.370 0.370 0.370 0.370 0.365
Pacific Radiance 0.119 +0.016 +15.53 20 0.105 0.118 0.119 0.119 0.119 0.103
Pacific Star Dev 0.270 - - 362 0.260 0.265 0.265 0.270 0.265 0.270
Pan Asian - - - 0 0.036 0.049 - - - 0.043
Pan Hong 0.320 -0.010 -3.03 158 0.320 0.325 0.325 0.325 0.320 0.330
Pan Ocean - - - 0 5.440 7.240 - - - 6.940
PanUnited 0.540 -0.010 -1.82 11 0.540 0.545 0.540 0.540 0.540 0.550
Parkson Retail 0.072 - - 30 0.072 0.076 0.072 0.072 0.072 0.072
ParkwayLife Reit 2.880 -0.01 -0.35 399 2.880 2.890 2.880 2.890 2.860 2.890
Pavillon^ 0.048 +0.002 +4.35 151 0.048 0.049 0.045 0.048 0.045 0.046
PCI 0.755 -0.005 -0.66 61 0.750 0.760 0.750 0.755 0.750 0.760
PEC 0.620 +0.005 +0.81 127 0.620 0.625 0.620 0.620 0.615 0.615
Penguin Intl 0.325 +0.005 +1.56 77 0.320 0.330 0.310 0.325 0.310 0.320
Perennial Hldgs 0.875 +0.005 +0.57 265 0.870 0.875 0.870 0.875 0.860 0.870
Pharmesis Intl - - - 0 0.230 0.250 - - - 0.230
PHIL AP DIV REIT S$D 1.373 +0.027 +2.01 102 1.374 1.388 1.362 1.373 1.362 1.346
PHIL AP DIV REIT US$ 1.015 +0.020 +2.01 156 1.016 1.022 0.999 1.015 0.999 0.995
Plastoform^ - - - 0 0.127 0.150 - - - 0.171
Plato Capital - - - 0 0.105 0.121 - - - 0.105
PNE Industries 1.080 -0.020 -1.82 8 1.080 1.090 1.080 1.080 1.080 1.100
Poh Tiong Choon SUSP - - - 0 1.290 1.310 - - - 1.290
Polaris 0.005 - - 100 0.005 0.006 0.005 0.005 0.005 0.005
Pollux Prop - - - 0 0.040 0.045 - - - 0.040
POSH 0.340 - - 65 0.340 0.345 0.340 0.340 0.340 0.340
Powermatic Data - - - 0 1.500 1.520 - - - 1.520
Procurri 0.225 +0.025 +12.50 54 0.200 0.225 0.225 0.230 0.205 0.200
Progen 0.059 -0.012 -16.90 60 0.055 0.067 0.070 0.070 0.058 0.071
Prudential USD - - - 0 - - - - - 24.440
PS Group - - - 0 0.072 0.099 - - - 0.100
PSL^ - - - 0 0.230 0.295 - - - 0.290
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.