Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P99 - - - 0 0.031 0.037 - - - 0.031
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.350 - - 58 0.350 0.355 0.350 0.350 0.350 0.350
Pacific Radiance 0.082 +0.001 +1.23 50 0.082 0.085 0.082 0.082 0.082 0.081
Pacific Star Dev 0.200 -0.010 -4.76 1,112 0.190 0.199 0.200 0.210 0.190 0.210
Pan Asian - - - 0 0.031 0.040 - - - 0.031
Pan Hong - - - 0 0.199 0.235 - - - 0.235
Pan Ocean - - - 0 6.290 6.600 - - - 6.600
PanUnited CD 0.540 -0.005 -0.92 792 0.540 0.545 0.545 0.545 0.520 0.545
Parkson Retail 0.077 -0.004 -4.94 413 0.077 0.079 0.079 0.079 0.077 0.081
ParkwayLife Reit 2.700 - - 517 2.690 2.700 2.700 2.710 2.680 2.700
Pavillon^ - - - 0 0.044 0.064 - - - 0.065
PCI 0.635 - - 45 0.635 0.640 0.635 0.635 0.630 0.635
PEC 0.580 - - 76 0.580 0.605 0.580 0.585 0.580 0.580
Penguin Intl 0.270 - - 6 0.255 0.270 0.255 0.270 0.255 0.270
Perennial Hldgs 0.905 +0.005 +0.56 35 0.895 0.905 0.900 0.905 0.895 0.900
Pharmesis Intl 0.245 - - 38 0.230 0.250 0.245 0.245 0.245 0.245
PHIL AP DIV REIT S$D 1.341 -0.006 -0.45 75 1.341 1.345 1.341 1.341 1.341 1.347
PHIL AP DIV REIT US$ 0.984 -0.003 -0.30 46 0.984 0.987 0.982 0.984 0.982 0.987
Plastoform^ 0.175 - - 24 0.175 0.185 0.175 0.175 0.175 0.175
Plato Capital 0.125 -0.005 -3.85 120 0.114 0.125 0.112 0.125 0.112 0.130
PNE Industries 1.050 - - 15 1.010 1.050 1.050 1.050 1.050 1.050
Poh Tiong Choon 1.310 +0.015 +1.16 10 1.295 1.310 1.290 1.310 1.290 1.295
Polaris 0.006 - - 4,998 0.005 0.006 0.005 0.006 0.005 0.006
Pollux Prop - - - 0 0.040 0.059 - - - 0.059
POSH 0.280 - - 40 0.280 0.285 0.280 0.285 0.280 0.280
Powermatic Data - - - 0 1.240 1.320 - - - 1.240
Procurri 0.198 +0.001 +0.51 216 0.198 0.205 0.196 0.205 0.196 0.197
Progen - - - 0 0.069 0.084 - - - 0.084
Prudential USD CD - - - 0 22.900 23.350 - - - 23.500
PS Group - - - 0 0.093 0.120 - - - 0.100
PSL^ - - - 0 0.280 0.355 - - - 0.355
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.