Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,108.99 +9.00 +0.29%
Hang Seng 26,433.04 +246.33 +0.94%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,636.95 +34.80 +1.34%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 13/12/18 1:35pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.007 - - 0 0.008 0.026 0.007 0.007 0.007 0.007
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.365 0.370 - - - 0.370
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.081 0.104 - - - 0.105
Pan Asian 0.016 - - 11 0.016 0.020 0.016 0.016 0.016 0.016
Pan Hong - - - 0 0.081 0.104 - - - 0.104
Pan Ocean - - - 0 5.340 6.120 - - - 6.110
PanUnited - - - 0 0.260 0.280 - - - 0.260
Parkson Retail^ - - - 0 0.022 0.025 - - - 0.025
ParkwayLife Reit 2.700 -0.03 -1.10 320 2.700 2.710 2.710 2.730 2.700 2.730
Pavillon^ 0.025 +0.001 +4.17 50 0.020 0.030 0.025 0.025 0.025 0.024
PCI 1.130 +0.070 +6.60 222 1.110 1.130 1.070 1.130 1.060 1.060
PEC - - - 0 0.570 0.580 - - - 0.580
Penguin Intl - - - 0 0.300 0.310 - - - 0.315
Perennial Hldgs 0.675 +0.010 +1.50 6 0.675 0.680 0.675 0.675 0.665 0.665
Pharmesis Intl - - - 0 0.150 0.150 - - - 0.150
PHIL AP DIV REIT S$D 1.370 -0.007 -0.51 57 1.362 1.368 1.382 1.382 1.370 1.377
PHIL AP DIV REIT US$ 0.995 -0.007 -0.70 7 0.993 0.998 0.995 0.995 0.995 1.002
PHIL SING INC 1.019 +0.003 +0.30 52 1.017 1.019 1.019 1.019 1.019 1.016
Pine Cap - - - 0 0.001 0.002 - - - 0.001
Plastoform^ - - - 0 0.018 0.039 - - - 0.028
Plato Capital - - - 0 0.053 0.078 - - - 0.072
PNE Industries - - - 0 0.805 0.850 - - - 0.805
Polaris 0.002 - - 600 0.002 0.003 0.002 0.002 0.002 0.002
Pollux Prop - - - 0 0.023 0.030 - - - 0.024
POSH - - - 0 0.183 0.187 - - - 0.185
Powermatic Data - - - 0 1.450 1.580 - - - 1.450
Procurri - - - 0 0.275 0.280 - - - 0.275
Progen - - - 0 0.045 0.056 - - - 0.045
PropNex 0.515 -0.005 -0.96 176 0.515 0.520 0.520 0.520 0.515 0.520
Prudential USD - - - 0 9.880 22.850 - - - 22.850
PS Group - - - 0 - 0.167 - - - 0.167
PSL^ - - - 0 0.151 0.155 - - - 0.150
PTR ADR US$ - - - 0 73.160 92.430 - - - 73.160
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.