Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.007 +0.002 +40.00 110 0.008 0.024 0.005 0.012 0.005 0.005
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.370 +0.005 +1.37 147 0.365 0.370 0.360 0.370 0.360 0.365
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev 0.080 - - 271 0.080 0.085 0.080 0.084 0.080 0.080
Pan Asian - - - 0 0.014 0.021 - - - 0.021
Pan Hong - - - 0 0.075 0.089 - - - 0.089
Pan Ocean 5.450 +0.19 +3.61 0 4.000 5.760 5.390 5.450 5.390 5.260
PanUnited CD 0.280 +0.005 +1.82 262 0.270 0.280 0.270 0.280 0.270 0.275
Parkson Retail^ 0.015 - - 78 0.015 0.017 0.015 0.016 0.015 0.015
ParkwayLife Reit 2.910 +0.01 +0.34 313 2.910 2.920 2.900 2.920 2.890 2.900
Pavillon^ - - - 0 0.018 0.025 - - - 0.025
PCI CE 1.320 - - 9 1.320 1.330 1.320 1.320 1.320 1.320
PEC 0.625 -0.010 -1.57 86 0.610 0.625 0.625 0.625 0.610 0.635
Penguin Intl CD 0.430 +0.015 +3.61 1,102 0.430 0.435 0.405 0.430 0.405 0.415
Perennial Hldgs CD 0.665 +0.025 +3.91 427 0.665 0.670 0.640 0.675 0.630 0.640
Pharmesis Intl 0.400 -0.050 -11.11 3 0.300 0.450 0.400 0.400 0.400 0.450
PHIL AP DIV REIT S$D 1.455 -0.004 -0.27 21 1.452 1.457 1.459 1.459 1.455 1.459
PHIL AP DIV REIT US$ - - - 0 1.071 1.075 - - - 1.078
PHIL SING INC 1.085 - - 13 1.085 1.088 1.085 1.085 1.085 1.085
Pine Cap SUSP - - - 0 0.001 0.002 - - - 0.001
Plastoform^ SUSP - - - 0 0.012 0.017 - - - 0.013
Plato Capital - - - 0 0.050 0.080 - - - 0.050
PNE Industries 0.760 -0.010 -1.30 100 0.760 0.790 0.760 0.760 0.760 0.770
Polaris 0.002 - - 200 0.002 0.003 0.002 0.002 0.002 0.002
Pollux Prop - - - 0 0.020 0.028 - - - 0.022
POSH - - - 0 0.178 0.179 - - - 0.178
Powermatic Data 1.580 - - 5 1.580 1.650 1.580 1.580 1.580 1.580
Procurri 0.310 +0.005 +1.64 73 0.310 0.315 0.305 0.310 0.305 0.305
Progen - - - 0 0.050 0.060 - - - 0.050
PropNex CD 0.610 -0.005 -0.81 40 0.610 0.615 0.615 0.615 0.610 0.615
Prudential USD - - - 0 22.500 22.700 - - - 22.500
PS Group - - - 0 - 0.167 - - - 0.167
PSL^ - - - 0 0.120 0.137 - - - 0.115
PTR ADR US$ CD - - - 0 73.160 92.430 - - - 73.160
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.