Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Dow Jones 20,940.51 -40.82 -0.20%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P99 - - - 0 0.049 0.068 - - - 0.049
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.355 0.365 - - - 0.365
Pacific Radiance - - - 0 0.135 0.140 - - - 0.135
Pacific Star Dev - - - 0 0.197 0.210 - - - 0.205
Pan Asian - - - 0 0.033 0.036 - - - 0.033
Pan Hong - - - 0 0.180 0.190 - - - 0.181
Pan Ocean - - - 0 6.000 6.530 - - - 6.400
PanUnited CD - - - 0 0.740 0.745 - - - 0.740
Parkson Retail - - - 0 0.118 0.120 - - - 0.118
ParkwayLife Reit CD - - - 0 2.560 2.570 - - - 2.560
Pavillon^ - - - 0 0.062 0.074 - - - 0.062
PCI - - - 0 0.515 0.550 - - - 0.515
PEC - - - 0 0.665 0.675 - - - 0.665
Penguin Intl - - - 0 0.275 0.280 - - - 0.280
Perennial Hldgs CD - - - 0 0.880 0.885 - - - 0.885
Pharmesis Intl - - - 0 0.320 0.390 - - - 0.320
PHIL AP DIV REIT S$D - - - 0 1.311 1.313 - - - 1.310
PHIL AP DIV REIT US$ - - - 0 0.939 0.941 - - - 0.940
Plastoform CD - - - 0 0.147 0.179 - - - 0.149
Plato Capital - - - 0 0.093 - - - - 0.093
PNE Industries - - - 0 0.930 0.960 - - - 0.960
Poh Tiong Choon CD - - - 0 1.445 1.460 - - - 1.450
Polaris - - - 0 0.004 0.005 - - - 0.004
Pollux Prop - - - 0 0.039 0.042 - - - 0.039
POSH - - - 0 0.330 0.340 - - - 0.330
Powermatic Data - - - 0 1.180 1.210 - - - 1.180
Procurri XD - - - 0 0.325 0.350 - - - 0.325
Progen - - - 0 0.100 0.125 - - - 0.099
Prudential USD - - - 0 19.400 22.400 - - - 22.200
PS Group - - - 0 0.120 0.139 - - - 0.120
PSL - - - 0 0.370 0.385 - - - 0.370
PTR ADR US$ CD - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.