Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P99 - - - 0 0.034 0.057 - - - 0.034
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.370 -0.005 -1.33 89 0.370 0.375 0.375 0.375 0.365 0.375
Pacific Radiance 0.105 -0.005 -4.55 120 0.105 0.116 0.105 0.105 0.105 0.110
Pacific Star Dev - - - 0 0.215 0.220 - - - 0.220
Pan Asian - - - 0 0.030 0.035 - - - 0.030
Pan Hong - - - 0 0.176 0.195 - - - 0.195
Pan Ocean - - - 0 6.090 6.890 - - - 6.490
PanUnited 0.595 -0.005 -0.83 63 0.595 0.600 0.605 0.605 0.595 0.600
PanUnited R PL - - - 0 - - - - - -
PanUnited R1 PL - - - 0 - - - - - -
Parkson Retail 0.098 - - 290 0.098 0.101 0.098 0.101 0.098 0.098
ParkwayLife Reit 2.630 +0.03 +1.15 286 2.630 2.640 2.610 2.640 2.600 2.600
Pavillon^ - - - 0 0.048 0.050 - - - 0.048
PCI 0.610 - - 20 0.610 0.615 0.605 0.610 0.605 0.610
PEC - - - 0 0.595 0.610 - - - 0.595
Penguin Intl - - - 0 0.255 0.265 - - - 0.265
Perennial Hldgs 0.895 - - 24 0.885 0.895 0.890 0.895 0.890 0.895
Pharmesis Intl - - - 0 0.330 0.385 - - - 0.330
PHIL AP DIV REIT S$D 1.321 - - 17 1.319 1.323 1.315 1.321 1.315 1.321
PHIL AP DIV REIT US$ 0.954 +0.003 +0.32 40 0.952 0.955 0.954 0.954 0.954 0.951
Plastoform^ - - - 0 0.160 0.170 - - - 0.160
Plato Capital - - - 0 0.110 0.130 - - - 0.115
PNE Industries 1.080 - - 10 1.080 1.120 1.080 1.080 1.080 1.080
Poh Tiong Choon 1.370 -0.005 -0.36 17 1.370 1.380 1.385 1.385 1.370 1.375
Polaris 0.006 - - 11,057 0.005 0.006 0.006 0.006 0.005 0.006
Pollux Prop 0.048 -0.003 -5.88 50 0.048 0.054 0.048 0.048 0.048 0.051
POSH 0.295 +0.005 +1.72 137 0.290 0.295 0.295 0.295 0.290 0.290
Powermatic Data - - - 0 1.300 1.320 - - - 1.320
Procurri 0.235 -0.010 -4.08 103 0.235 0.245 0.245 0.245 0.235 0.245
Progen 0.076 +0.001 +1.33 39 0.076 0.086 0.076 0.076 0.076 0.075
Prudential USD - - - 0 22.860 23.020 - - - 22.860
PS Group - - - 0 0.120 0.139 - - - 0.120
PSL^ 0.310 -0.050 -13.89 0 0.310 0.355 0.315 0.315 0.310 0.360
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.