Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P99 - - - 0 0.047 0.059 - - - 0.047
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.355 - - 499 0.350 0.360 0.355 0.355 0.350 0.355
Pacific Radiance 0.150 - - 43 0.150 0.152 0.150 0.150 0.150 0.150
Pan Asian - - - 0 0.032 0.035 - - - 0.033
Pan Hong - - - 0 0.192 0.205 - - - 0.192
Pan Ocean - - - 0 4.000 4.860 - - - 4.530
PanUnited 0.615 -0.020 -3.15 31 0.615 0.625 0.630 0.630 0.615 0.635
Parkson Retail 0.118 - - 5,080 0.117 0.118 0.118 0.122 0.115 0.118
ParkwayLife Reit 2.380 - - 148 2.380 2.390 2.380 2.390 2.380 2.380
Pavillon^ - - - 0 0.038 0.049 - - - 0.038
PCI - - - 0 0.455 0.500 - - - 0.455
PEC 0.565 -0.010 -1.74 132 0.565 0.575 0.565 0.570 0.550 0.575
Penguin Intl 0.250 - - 8 0.240 0.245 0.250 0.250 0.250 0.250
Perennial Hldgs 0.775 -0.025 -3.13 729 0.770 0.775 0.800 0.800 0.740 0.800
Pharmesis Intl - - - 0 0.295 0.500 - - - 0.500
PHIL AP DIV REIT S$D 1.280 -0.008 -0.62 0 1.281 1.288 1.280 1.280 1.280 1.288
PHIL AP DIV REIT US$ 0.896 -0.005 -0.55 20 0.895 0.899 0.897 0.900 0.896 0.901
Plastoform - - - 0 0.181 0.199 - - - 0.180
Plato Capital 0.125 -0.013 -9.42 3 0.125 - 0.125 0.125 0.125 0.138
PNE Industries CD 0.840 +0.005 +0.60 18 0.835 0.845 0.835 0.840 0.835 0.835
Poh Tiong Choon 1.370 - - 31 1.365 1.370 1.365 1.370 1.365 1.370
Polaris 0.004 - - 500 0.004 0.005 0.005 0.005 0.004 0.004
Pollux Prop - - - 0 0.031 0.040 - - - 0.050
POSH 0.335 -0.005 -1.47 277 0.335 0.340 0.340 0.340 0.335 0.340
Powermatic Data 1.055 -0.015 -1.40 17 1.055 1.140 1.065 1.080 1.055 1.070
Procurri - - - 0 0.435 0.440 - - - 0.435
Progen - - - 0 0.099 0.111 - - - 0.099
Prudential USD 19.000 -0.60 -3.06 1 19.000 - 19.000 19.000 19.000 19.600
PS Group - - - 0 0.102 0.138 - - - 0.140
PSL - - - 0 0.370 0.445 - - - 0.470
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.