Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,104.03 -4.59 -0.15%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,892.20 -32.85 -0.14%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 28/02/17 1:33pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P99 - - - 0 0.052 0.079 - - - 0.065
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.400 +0.010 +2.56 478 0.395 0.400 0.395 0.405 0.395 0.390
Pacific Radiance - - - 0 0.153 0.155 - - - 0.153
Pacific Star Dev 0.295 - - 1,905 0.290 0.295 0.290 0.295 0.285 0.295
Pan Asian - - - 0 0.035 0.038 - - - 0.035
Pan Hong - - - 0 0.187 0.198 - - - 0.187
Pan Ocean 5.200 +0.18 +3.59 0 5.200 6.080 5.200 5.200 5.200 5.020
PanUnited CD 0.635 -0.010 -1.55 78 0.635 0.640 0.645 0.645 0.635 0.645
Parkson Retail 0.115 -0.002 -1.71 2,374 0.115 0.116 0.118 0.118 0.115 0.117
ParkwayLife Reit 2.430 +0.02 +0.83 402 2.420 2.430 2.440 2.450 2.420 2.410
Pavillon^ - - - 0 0.040 0.050 - - - 0.050
PCI - - - 0 0.490 0.495 - - - 0.490
PEC 0.595 - - 273 0.595 0.600 0.595 0.595 0.590 0.595
Penguin Intl 0.250 -0.005 -1.96 6 0.250 0.255 0.250 0.250 0.250 0.255
Perennial Hldgs CD 0.845 +0.010 +1.20 329 0.845 0.850 0.835 0.850 0.835 0.835
Pharmesis Intl - - - 0 0.305 0.345 - - - 0.300
PHIL AP DIV REIT S$D 1.326 +0.001 +0.08 31 1.319 1.322 1.326 1.326 1.324 1.325
PHIL AP DIV REIT US$ 0.941 +0.001 +0.11 5 0.938 0.942 0.941 0.941 0.941 0.940
Plastoform - - - 0 0.185 0.189 - - - 0.185
Plato Capital - - - 0 0.083 0.139 - - - 0.125
PNE Industries - - - 0 0.865 0.875 - - - 0.875
Poh Tiong Choon - - - 0 1.380 1.385 - - - 1.385
Polaris - - - 0 0.006 0.007 - - - 0.007
Pollux Prop 0.035 -0.002 -5.41 200 0.032 0.037 0.035 0.035 0.035 0.037
POSH 0.360 - - 294 0.355 0.360 0.360 0.365 0.355 0.360
Powermatic Data 1.140 +0.040 +3.64 6 1.140 1.190 1.140 1.140 1.140 1.100
Procurri CD 0.385 - - 15 0.385 0.390 0.385 0.385 0.385 0.385
Progen 0.096 +0.001 +1.05 20 0.096 0.100 0.096 0.096 0.096 0.095
Prudential USD - - - 0 19.840 20.400 - - - 19.900
PS Group - - - 0 0.120 0.139 - - - 0.120
PSL - - - 0 0.385 0.390 - - - 0.385
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.