Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,575.91 -22.82 -0.63%
Hang Seng 30,475.03 -233.41 -0.76%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,069.52 -47.85 -1.53%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 20/04/18 2:34pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.027 +0.012 +80.00 0 0.016 0.026 0.027 0.027 0.027 0.015
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century CD - - - 0 0.420 0.425 - - - 0.425
Pacific Radiance SUSP - - - 0 0.102 0.104 - - - 0.104
Pacific Star Dev - - - 0 0.178 0.196 - - - 0.180
Pan Asian - - - 0 0.031 0.042 - - - 0.031
Pan Hong 0.091 +0.001 +1.11 2 0.086 0.091 0.092 0.092 0.086 0.090
Pan Ocean - - - 0 5.330 7.060 - - - 7.060
PanUnited 0.385 -0.005 -1.28 2 0.390 0.395 0.390 0.390 0.385 0.390
Parkson Retail 0.059 +0.002 +3.51 419 0.057 0.059 0.059 0.060 0.059 0.057
ParkwayLife Reit 2.780 -0.01 -0.36 78 2.770 2.780 2.790 2.790 2.770 2.790
Pavillon^ 0.032 - - 1 0.032 0.041 0.032 0.032 0.032 0.032
PCI - - - 0 0.815 0.825 - - - 0.815
PEC - - - 0 0.605 0.625 - - - 0.625
Penguin Intl 0.375 +0.020 +5.63 110 0.365 0.375 0.365 0.395 0.365 0.355
Perennial Hldgs 0.870 -0.005 -0.57 60 0.870 0.875 0.875 0.875 0.870 0.875
Pharmesis Intl - - - 0 0.162 0.290 - - - 0.191
PHIL AP DIV REIT S$D 1.300 -0.008 -0.61 6 1.290 1.296 1.300 1.300 1.300 1.308
PHIL AP DIV REIT US$ 0.982 -0.014 -1.41 8 0.978 0.988 0.982 0.982 0.982 0.996
Pine Cap - - - 0 0.001 0.002 - - - 0.002
Pine Cap R - - - 0 - - - - - -
Pine Cap R1 - - - 0 - - - - - -
Plastoform^ - - - 0 0.102 0.136 - - - 0.106
Plato Capital - - - 0 0.118 0.138 - - - 0.118
PNE Industries - - - 0 1.050 1.070 - - - 1.070
Polaris 0.004 - - 30 0.004 0.005 0.004 0.004 0.004 0.004
Pollux Prop - - - 0 0.026 0.036 - - - 0.026
POSH 0.320 - - 40 0.320 0.325 0.315 0.320 0.315 0.320
Powermatic Data 1.630 - - 36 1.620 1.680 1.630 1.630 1.600 1.630
Procurri - - - 0 0.230 0.250 - - - 0.230
Progen - - - 0 0.048 0.066 - - - 0.048
Prudential USD - - - 0 24.410 24.810 - - - 24.710
PS Group - - - 0 0.052 0.100 - - - 0.100
PSL^ - - - 0 0.230 0.330 - - - 0.240
PTR ADR US$ CD - - - 0 - - - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.