Forget Password
 
Stocks by Alphabet - P
All prices are 20 minutes delayed. Last update: 12/03/10 9:32am
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Pac Andes 0.335 -0.005 -1.47 490 0.335 0.340 0.340 0.340 0.335 0.340
Pac Andes.ES.1003 PL - - - 0 0.230 0.345 - - - -
Pac Cent 0.180 -0.005 -2.70 40 0.180 0.185 0.180 0.185 0.180 0.185
Pacific HC - - - 0 0.110 0.120 - - - 0.120
PacShipTr US$ 0.275 +0.005 +1.85 10 0.270 0.275 0.275 0.275 0.275 0.270
Pan Asian - - - 0 0.080 0.115 - - - 0.095
Pan Hong 0.610 +0.005 +0.83 113 0.605 0.610 0.610 0.610 0.610 0.605
Pan Pacific CD - - - 0 1.54 1.60 - - - 1.56
PanUnited CD 0.515 +0.005 +0.98 28 0.510 0.515 0.515 0.515 0.515 0.510
Parkway CD 3.17 +0.05 +1.60 4,810 3.17 3.18 3.23 3.30 3.14 3.12
Parkway.ES.1003 PL - - - 0 3.06 3.19 - - - -
Passion 0.245 +0.005 +2.08 43 0.240 0.245 0.245 0.245 0.245 0.240
PCA Tech - - - 0 0.075 0.095 - - - 0.090
PCI 0.400 - - 60 0.395 0.405 0.405 0.405 0.400 0.400
PEC 0.785 -0.005 -0.63 296 0.780 0.785 0.790 0.790 0.785 0.790
Penguin 0.130 - - 2 0.130 0.135 0.130 0.130 0.130 0.130
Pertama - - - 0 0.320 0.400 - - - 0.355
Petra CD - - - 0 1.02 1.10 - - - 1.07
PFood CD 0.610 - - 55 0.605 0.610 0.610 0.610 0.610 0.610
Pharmesis - - - 0 0.045 0.060 - - - 0.050
PineAgritech 0.100 -0.005 -4.76 1 0.100 0.110 0.100 0.100 0.100 0.105
PineAgritech.ES.1003 PL - - - 0 0.025 0.115 - - - -
Plastoform - - - 0 0.020 0.025 - - - 0.020
PlatoCap - - - 0 0.165 0.190 - - - 0.165
PLife REIT 1.35 +0.02 +1.50 35 1.34 1.35 1.35 1.35 1.35 1.33
PM Data - - - 0 0.125 0.140 - - - 0.125
PNE Ind - - - 0 0.055 0.075 - - - 0.065
PNE Micron - - - 0 0.020 0.025 - - - 0.020
PohTC CD - - - 0 0.375 0.390 - - - 0.380
Popular 0.155 - - 228 0.150 0.155 0.155 0.155 0.155 0.155
Portek - - - 0 0.400 0.420 - - - 0.410
Progen - - - 0 0.055 0.070 - - - 0.060
PSCCorp CD 0.280 - - 30 0.275 0.285 0.280 0.280 0.280 0.280
PSL 0.325 - - 370 0.325 0.330 0.325 0.325 0.325 0.325
Pteris - - - 0 0.185 0.190 - - - 0.185
First Page First Page First Page Last Page
Haven't created your Watchlist? Get started now!
Close[x]