Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.48 -1.89 -0.11%
Hang Seng 28,689.40 -3.40 -0.01%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 17/10/17 9:52am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.026 - - 0 0.025 0.026 0.024 0.026 0.024 0.026
P99 SUSP - - - 0 0.030 0.033 - - - 0.032
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.365 0.370 - - - 0.365
Pacific Radiance 0.090 +0.004 +4.65 373 0.090 0.095 0.090 0.090 0.090 0.086
Pacific Star Dev - - - 0 0.163 0.181 - - - 0.181
Pan Asian - - - 0 0.041 0.049 - - - 0.041
Pan Hong 0.365 +0.010 +2.82 328 0.360 0.370 0.360 0.370 0.360 0.355
Pan Ocean 6.560 +0.02 +0.31 0 6.660 6.560 6.560 6.560 6.560 6.540
PanUnited 0.595 +0.010 +1.71 0 0.585 0.590 0.595 0.595 0.595 0.585
Parkson Retail - - - 0 0.082 0.083 - - - 0.083
ParkwayLife Reit 2.750 +0.01 +0.36 74 2.740 2.750 2.760 2.760 2.740 2.740
Pavillon^ - - - 0 0.046 0.049 - - - 0.046
PCI CD 0.705 +0.010 +1.44 27 0.705 0.710 0.700 0.705 0.700 0.695
PEC CD 0.605 +0.005 +0.83 12 0.605 0.610 0.605 0.605 0.605 0.600
Penguin Intl 0.330 - - 16 0.325 0.330 0.325 0.330 0.325 0.330
Perennial Hldgs - - - 0 0.885 0.890 - - - 0.890
Pharmesis Intl - - - 0 0.260 0.330 - - - 0.245
PHIL AP DIV REIT S$D - - - 0 1.305 1.323 - - - 1.310
PHIL AP DIV REIT US$ - - - 0 0.966 0.970 - - - 0.967
Plastoform^ - - - 0 0.144 0.152 - - - 0.152
Plato Capital - - - 0 0.114 0.115 - - - 0.115
PNE Industries 1.200 +0.055 +4.80 10 1.155 1.190 1.170 1.200 1.170 1.145
Poh Tiong Choon 1.300 - - 20 1.300 1.305 1.300 1.300 1.300 1.300
Polaris 0.005 -0.001 -16.67 570 0.005 0.006 0.006 0.006 0.005 0.006
Pollux Prop - - - 0 0.041 0.060 - - - 0.060
POSH 0.340 - - 640 0.340 0.345 0.340 0.340 0.340 0.340
Powermatic Data - - - 0 1.240 1.320 - - - 1.440
Procurri - - - 0 0.220 0.225 - - - 0.220
Progen - - - 0 0.075 0.090 - - - 0.080
Prudential USD - - - 0 24.000 24.200 - - - 24.000
PS Group - - - 0 0.093 0.120 - - - 0.100
PSL^ - - - 0 0.280 0.355 - - - 0.355
PTR ADR US$ - - - 0 68.050 68.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.