Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital - - - 0 0.011 0.025 - - - 0.026
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.390 - - 14 0.385 0.390 - 0.395 0.390 0.390
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.215 0.220 - - - 0.215
Pan Asian - - - 0 0.029 0.035 - - - 0.031
Pan Hong - - - 0 0.100 0.104 - - - 0.105
Pan Ocean - - - 0 5.330 6.250 - - - 6.470
PanUnited 0.315 - - 36 0.310 0.320 - 0.315 0.315 0.315
Parkson Retail - - - 0 0.049 0.056 - - - 0.053
ParkwayLife Reit 2.600 +0.01 +0.39 450 2.590 2.600 - 2.610 2.580 2.590
Pavillon^ - - - 0 0.016 0.021 - - - 0.020
PCI 0.770 -0.005 -0.65 10 0.775 0.800 - 0.770 0.770 0.775
PEC 0.620 +0.030 +5.08 39 0.590 0.615 - 0.625 0.590 0.590
Penguin Intl 0.365 +0.020 +5.80 54 0.335 0.350 - 0.365 0.330 0.345
Perennial Hldgs 0.830 -0.010 -1.19 227 0.830 0.835 - 0.840 0.830 0.840
Pharmesis Intl - - - 0 0.167 - - - - 0.230
PHIL AP DIV REIT S$D 1.330 -0.002 -0.15 9 1.332 1.338 - 1.330 1.330 1.332
PHIL AP DIV REIT US$ 0.980 - - 7 0.983 0.986 - 0.980 0.980 0.980
Pine Cap - - - 0 0.001 0.002 - - - 0.001
Plastoform^ - - - 0 0.051 0.071 - - - 0.072
Plato Capital - - - 0 0.105 - - - - 0.105
PNE Industries - - - 0 0.805 0.815 - - - 0.820
Polaris - - - 0 0.003 0.004 - - - 0.003
Pollux Prop - - - 0 0.024 0.039 - - - 0.025
POSH 0.310 -0.020 -6.06 78 0.310 0.315 - 0.325 0.305 0.330
Powermatic Data 1.600 +0.010 +0.63 4 1.600 1.650 - 1.600 1.600 1.600
Procurri - - - 0 0.215 0.270 - - - 0.250
Progen 0.047 +0.003 +6.82 94 0.044 0.047 - 0.047 0.044 0.044
Prudential USD - - - 0 - 25.400 - - - 25.700
PS Group - - - 0 0.036 0.100 - - - 0.065
PSL^ - - - 0 0.185 0.200 - - - 0.185
PTR ADR US$ - - - 0 72.640 90.330 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.