Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.83 +18.66 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 16/10/19 11:51am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.029 - - 600 0.029 0.030 0.030 0.030 0.029 0.029
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century - - - 0 0.330 0.340 - - - 0.330
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev 0.110 -0.049 -30.82 2 0.110 0.156 0.111 0.111 0.110 0.159
Pan Asian - - - 0 0.018 0.021 - - - 0.018
Pan Hong - - - 0 0.103 0.114 - - - 0.114
Pan Ocean - - - 0 5.360 5.680 - - - 5.370
PanUnited 0.330 +0.015 +4.76 15 0.330 0.335 0.330 0.330 0.330 0.315
Parkson Retail^ - - - 0 0.017 0.020 - - - 0.016
ParkwayLife Reit 3.240 +0.01 +0.31 144 3.230 3.240 3.230 3.240 3.220 3.230
Pavillon^ - - - 0 0.012 0.020 - - - 0.012
PEC CD - - - 0 0.575 0.580 - - - 0.575
Penguin Intl 0.685 +0.015 +2.24 1,331 0.685 0.690 0.675 0.695 0.675 0.670
Perennial Hldgs - - - 0 0.525 0.535 - - - 0.525
Perennial n4.55%200429 CI 1.020 +0.002 +0.20 5 1.017 1.020 1.020 1.020 1.020 1.018
Pharmesis Intl - - - 0 0.124 0.194 - - - 0.165
PHIL AP DIV REIT S$D - - - 0 1.475 1.500 - - - 1.479
PHIL AP DIV REIT US$ 1.089 +0.011 +1.02 45 1.085 1.089 1.090 1.090 1.089 1.078
PHIL SING INC 1.096 +0.005 +0.46 105 1.096 1.098 1.091 1.096 1.091 1.091
Pine Cap SUSP - - - 0 0.001 0.002 - - - 0.001
Pine Cap W230506 SUSP - - - 0 0.001 0.001 - - - 0.001
Plastoform^ SUSP - - - 0 0.012 0.017 - - - 0.013
Plato Capital - - - 0 0.080 0.110 - - - 0.110
PNE Industries - - - 0 0.760 0.810 - - - 0.760
Polaris - - - 0 0.001 0.002 - - - 0.001
Pollux Prop 0.035 +0.005 +16.67 25 0.025 0.035 0.033 0.035 0.033 0.030
POSH 0.098 - - 5 0.098 0.101 0.098 0.098 0.098 0.098
Powermatic Data 1.860 -0.030 -1.59 1 1.860 1.890 1.860 1.860 1.860 1.890
Prime US ReitUSD 0.940 - - 354 0.935 0.940 0.945 0.945 0.935 0.940
PRINCIPAL ASEAN40 S$D - - - 0 12.860 12.950 - - - 12.860
PRINCIPAL ASEAN40 US$ 9.420 +0.03 +0.32 2 9.410 9.470 9.420 9.420 9.420 9.390
PRINCIPAL S&P AP DIV S$D CD - - - 0 1.193 1.227 - - - 1.226
PRINCIPAL S&P AP DIV US$ CD - - - 0 0.889 0.897 - - - 0.894
Procurri 0.365 +0.005 +1.39 54 0.360 0.365 0.365 0.365 0.365 0.360
Progen - - - 0 0.028 0.040 - - - 0.027
PropNex 0.500 - - 189 0.495 0.500 0.500 0.500 0.500 0.500
Prudential USD CD - - - 0 15.000 15.000 - - - 15.000
PS Group - - - 0 0.117 0.118 - - - 0.117
PSL^ - - - 0 0.071 0.108 - - - 0.108
PTR ADR US$ - - - 0 57.870 72.780 - - - 72.860
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.