Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.024 -0.001 -4.00 0 0.024 0.026 0.026 0.026 0.024 0.025
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.400 - - 210 0.400 0.405 0.400 0.400 0.400 0.400
Pacific Radiance 0.108 - - 295 0.108 0.115 0.106 0.117 0.102 0.108
Pacific Star Dev - - - 0 0.220 0.245 - - - 0.220
Pan Asian - - - 0 0.037 0.042 - - - 0.037
Pan Hong - - - 0 0.300 0.305 - - - 0.305
Pan Ocean 7.160 -0.17 -2.32 0 5.660 7.530 7.160 7.160 7.160 7.330
PanUnited 0.415 -0.015 -3.49 748 0.415 0.420 0.420 0.425 0.410 0.430
Parkson Retail 0.072 +0.002 +2.86 105 0.066 0.070 0.072 0.072 0.072 0.070
ParkwayLife Reit 2.840 -0.04 -1.39 654 2.830 2.840 2.900 2.900 2.820 2.880
Pavillon^ - - - 0 0.042 0.045 - - - 0.041
PCI 0.850 -0.020 -2.30 156 0.845 0.860 0.860 0.860 0.850 0.870
PEC - - - 0 0.650 0.660 - - - 0.660
Penguin Intl 0.335 -0.010 -2.90 0 0.335 0.345 0.335 0.335 0.335 0.345
Perennial Hldgs CD 0.840 - - 18 0.840 0.845 0.840 0.845 0.840 0.840
Pharmesis Intl - - - 0 0.192 0.230 - - - 0.191
PHIL AP DIV REIT S$D 1.300 -0.004 -0.31 22 1.295 1.303 1.310 1.310 1.300 1.304
PHIL AP DIV REIT US$ - - - 0 0.969 0.981 - - - 0.980
Pine Cap 0.003 - - 80 0.002 0.003 0.003 0.003 0.003 0.003
Plastoform^ - - - 0 0.128 0.154 - - - 0.128
Plato Capital - - - 0 0.103 0.104 - - - 0.103
PNE Industries 1.010 - - 25 1.000 1.010 1.010 1.020 1.000 1.010
Polaris 0.004 -0.001 -20.00 0 0.004 0.005 0.004 0.004 0.004 0.005
Pollux Prop 0.035 +0.002 +6.06 43 0.035 0.039 0.033 0.035 0.033 0.033
POSH 0.385 -0.005 -1.28 497 0.385 0.390 0.395 0.395 0.385 0.390
Powermatic Data - - - 0 1.390 1.410 - - - 1.400
Procurri 0.181 -0.002 -1.09 6 0.185 0.194 0.181 0.182 0.181 0.183
Progen 0.060 -0.008 -11.76 37 0.060 0.066 0.060 0.060 0.060 0.068
Prudential USD - - - 0 26.500 27.380 - - - 27.280
PS Group - - - 0 0.052 0.100 - - - 0.100
PSL^ - - - 0 0.230 0.340 - - - 0.225
PTR ADR US$ - - - 0 - - - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.