Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,130.12 +40.51 +0.16%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.006 +0.002 +50.00 1 0.006 0.009 0.005 0.006 0.005 0.004
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.340 -0.015 -4.23 20 0.340 0.350 0.345 0.345 0.340 0.355
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev - - - 0 0.140 0.155 - - - 0.155
Pan Asian 0.015 - - 110 0.011 0.015 0.015 0.015 0.015 0.015
Pan Hong - - - 0 0.076 0.098 - - - 0.076
Pan Ocean - - - 0 5.570 5.610 - - - 5.600
PanUnited 0.305 +0.025 +8.93 78 0.290 0.305 0.295 0.305 0.295 0.280
Parkson Retail^ - - - 0 0.008 0.010 - - - 0.008
ParkwayLife Reit 3.050 - - 442 3.040 3.050 3.050 3.050 3.030 3.050
Pavillon^ - - - 0 0.017 0.020 - - - 0.020
PEC 0.575 -0.005 -0.86 26 0.570 0.575 0.575 0.575 0.575 0.580
Penguin Intl 0.440 - - 23 0.440 0.445 0.440 0.440 0.435 0.440
Perennial Hldgs 0.620 -0.010 -1.59 130 0.615 0.620 0.620 0.620 0.615 0.630
Perennial n4.55%200429 - - - 0 1.003 1.011 - - - 1.007
Pharmesis Intl - - - 0 0.205 0.350 - - - 0.205
PHIL AP DIV REIT S$D CD 1.537 -0.010 -0.65 1 1.532 1.536 1.537 1.537 1.537 1.547
PHIL AP DIV REIT US$ CD - - - 0 1.126 1.130 - - - 1.128
PHIL SING INC CD 1.088 +0.002 +0.18 25 1.088 1.093 1.094 1.094 1.088 1.086
Pine Cap SUSP - - - 0 0.001 0.002 - - - 0.001
Pine Cap W230506 SUSP - - - 0 0.001 0.001 - - - 0.001
Plastoform^ SUSP - - - 0 0.012 0.017 - - - 0.013
Plato Capital - - - 0 0.046 0.067 - - - 0.045
PNE Industries 0.815 - - 20 0.735 0.815 0.775 0.815 0.775 0.815
Polaris 0.002 - - 0 0.002 0.003 0.002 0.002 0.002 0.002
Pollux Prop 0.028 -0.001 -3.45 133 0.028 0.035 0.029 0.031 0.028 0.029
POSH 0.161 -0.008 -4.73 2 0.161 0.169 0.161 0.161 0.161 0.169
Powermatic Data 1.700 -0.060 -3.41 11 1.710 1.760 1.760 1.760 1.700 1.760
PRINCIPAL ASEAN40 S$D - - - 0 13.020 13.100 - - - 13.070
PRINCIPAL ASEAN40 US$ - - - 0 9.640 9.710 - - - 9.620
PRINCIPAL S&P AP DIV S$D 1.245 +0.028 +2.30 4 1.000 1.260 1.240 1.245 1.240 1.217
PRINCIPAL S&P AP DIV US$ - - - 0 0.906 0.914 - - - 0.904
Procurri - - - 0 0.300 0.310 - - - 0.300
Progen - - - 0 0.045 0.058 - - - 0.045
PropNex 0.525 - - 13 0.525 0.530 0.525 0.525 0.525 0.525
Prudential USD - - - 0 22.000 22.500 - - - 22.250
PS Group - - - 0 0.038 0.060 - - - 0.035
PSL^ - - - 0 0.120 0.150 - - - 0.120
PTR ADR US$ CD - - - 0 57.870 72.780 - - - 72.860
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.