Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - P
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

P5 Capital 0.023 - - 0 0.013 0.022 0.023 0.023 0.023 0.023
Pacific Andes SUSP - - - 0 - - - - - 0.022
Pacific Century 0.380 - - 44 0.375 0.380 0.390 0.390 0.380 0.380
Pacific Radiance SUSP - - - 0 - - - - - 0.104
Pacific Star Dev 0.205 -0.045 -18.00 0 0.174 0.200 0.205 0.205 0.205 0.250
Pan Asian - - - 0 0.023 0.028 - - - 0.023
Pan Hong XD - - - 0 0.089 0.098 - - - 0.089
Pan Ocean - - - 0 5.340 6.170 - - - 6.150
PanUnited - - - 0 0.280 0.295 - - - 0.295
Parkson Retail - - - 0 0.040 0.052 - - - 0.052
ParkwayLife Reit 2.720 +0.03 +1.12 203 2.720 2.730 2.710 2.730 2.700 2.690
Pavillon^ 0.019 +0.002 +11.76 0 0.015 0.019 0.019 0.019 0.019 0.017
PCI - - - 0 0.800 0.825 - - - 0.800
PEC 0.595 +0.005 +0.85 60 0.585 0.600 0.590 0.595 0.590 0.590
Penguin Intl 0.325 -0.010 -2.99 47 0.320 0.325 0.320 0.325 0.320 0.335
Perennial Hldgs 0.795 - - 48 0.795 0.800 0.800 0.800 0.795 0.795
Pharmesis Intl - - - 0 0.177 0.205 - - - 0.210
PHIL AP DIV REIT S$D - - - 0 1.383 1.390 - - - 1.382
PHIL AP DIV REIT US$ 1.015 +0.011 +1.10 26 1.016 1.019 1.009 1.015 1.009 1.004
Pine Cap 0.001 - - 3,840 0.001 0.002 0.001 0.001 0.001 0.001
Plastoform^ - - - 0 0.031 0.065 - - - 0.035
Plato Capital - - - 0 0.085 0.110 - - - 0.085
PNE Industries - - - 0 0.810 0.890 - - - 0.860
Polaris 0.003 - - 0 0.002 0.003 0.002 0.003 0.002 0.003
Pollux Prop - - - 0 0.032 0.052 - - - 0.032
POSH 0.295 -0.010 -3.28 380 0.295 0.305 0.300 0.300 0.295 0.305
Powermatic Data - - - 0 1.660 1.730 - - - 1.700
Procurri - - - 0 0.260 0.280 - - - 0.260
Progen - - - 0 0.066 0.069 - - - 0.066
PropNex 0.575 +0.015 +2.68 253 0.570 0.575 0.570 0.580 0.565 0.560
Prudential USD CD - - - 0 22.810 - - - - 22.850
PS Group - - - 0 0.028 0.100 - - - 0.065
PSL^ - - - 0 0.185 0.205 - - - 0.200
PTR ADR US$ - - - 0 72.570 90.830 - - - 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.