 Twitter |
 Facebook |
eNewsletter | Advertise | Contribute | Feedback | Help | Subscribe | Sign Up | Login |
|
||||||||||||
|
|
|||||||||||
|
| | | | | | | | | | | |
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oakwell | 0.070 | - | - | 1,178 | 0.070 | 0.075 | 0.070 | 0.070 | 0.065 | 0.070 | ||
| ▲ | OCBC Bk | 8.81 | +0.01 | +0.11 | 2,288 | 8.81 | 8.82 | 8.85 | 8.86 | 8.78 | 8.80 | |
| OCBC Bk 4.2%NCPS | 1.01 | - | - | 20 | 1.00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | ||
| OCBC Bk 4.5%NCPS 100 | - | - | - | 0 | 101.90 | 102.00 | - | - | - | 101.90 | ||
| ▼ | OCBC Bk 5.1%NCPS 100 | 106.00 | -0.06 | -0.06 | 0 | 106.00 | 106.10 | 106.10 | 106.10 | 106.00 | 106.06 | |
| OCBC Bk.ES.1008 | - | - | - | 0 | 8.67 | 8.74 | - | - | - | 8.68 | ||
| OCBC Bk.ES.1009 | - | - | - | 0 | 8.64 | 8.69 | - | - | - | 8.65 | ||
| ▲ | OCC 3.93% NCPS 10 | CD | 92.00 | +0.20 | +0.22 | 1 | 91.80 | 92.20 | 92.00 | 92.00 | 92.00 | 91.80 |
| ▲ | OCC 5.1% NCPS 100 | CD | 106.08 | +0.04 | +0.04 | 3 | 106.06 | 106.20 | 106.04 | 106.18 | 106.04 | 106.04 |
| Ocean Int | - | - | - | 0 | 0.010 | 0.020 | - | - | - | 0.010 | ||
| ▼ | Ocean Sky | 0.110 | -0.010 | -8.33 | 62 | 0.105 | 0.110 | 0.105 | 0.110 | 0.100 | 0.120 | |
| Oceanus | 0.315 | - | - | 4,188 | 0.315 | 0.320 | 0.315 | 0.320 | 0.315 | 0.315 | ||
| ▲ | OKP | 0.470 | +0.020 | +4.44 | 211 | 0.465 | 0.470 | 0.455 | 0.470 | 0.455 | 0.450 | |
| ▼ | Olam | 2.71 | -0.03 | -1.09 | 2,210 | 2.71 | 2.72 | 2.74 | 2.75 | 2.69 | 2.74 | |
| Olam.ES.1008 | PL | - | - | - | 0 | 2.65 | 2.70 | - | - | - | - | |
| Olam.ES.1009 | PL | - | - | - | 0 | 2.70 | 2.73 | - | - | - | - | |
| OldChangK | - | - | - | 0 | 0.285 | 0.300 | - | - | - | 0.295 | ||
| OldChangK R | DL | - | - | - | 0 | 0.200 | 0.190 | - | - | - | 0.180 | |
| OldChangK R100 | DL | - | - | - | 0 | 0.160 | 0.210 | - | - | - | 0.160 | |
| OmegaNav 50 | - | - | - | 0 | 2.10 | 2.30 | - | - | - | 2.30 | ||
| Oniontech | - | - | - | 0 | 0.035 | 0.040 | - | - | - | 0.035 | ||
| ▲ | OrchardP | 1.13 | +0.02 | +1.80 | 111 | 1.12 | 1.14 | 1.12 | 1.13 | 1.12 | 1.11 | |
| OrientCent | SUSP | - | - | - | 0 | - | - | - | - | - | 0.155 | |
| OrientFood | - | - | - | 0 | 0.075 | 0.085 | - | - | - | 0.080 | ||
| ▼ | OSIM | 1.00 | -0.01 | -0.99 | 767 | 1.00 | 1.01 | 1.01 | 1.02 | 1.00 | 1.01 | |
| Ossia | - | - | - | 0 | 0.120 | 0.130 | - | - | - | 0.130 | ||
| Otto Marine | 0.370 | - | - | 1,800 | 0.365 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | ||
| ▲ | OUE Ltd | 2.72 | +0.03 | +1.12 | 649 | 2.72 | 2.73 | 2.70 | 2.72 | 2.69 | 2.69 | |
| Ouhua | 0.075 | - | - | 30 | 0.075 | 0.080 | 0.075 | 0.075 | 0.075 | 0.075 | ||
| Over&Gene A$ | - | - | - | 0 | 0.175 | 0.260 | - | - | - | 0.210 |
