Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,577.01 -13.82 -0.06%
Stocks by Alphabet - O
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

OCBC Bank 12.010 +0.09 +0.76 6,013 12.010 12.020 12.000 12.100 11.990 11.920
OCC 5.1% NCPS 103.000 +0.20 +0.19 1 103.000 103.200 102.980 103.000 102.980 102.800
Ocean Sky Intl 0.092 +0.002 +2.22 443 0.092 0.094 0.093 0.093 0.092 0.090
Oceanus^ 0.009 - - 24,055 0.008 0.009 0.009 0.009 0.008 0.009
OEL 0.011 +0.001 +10.00 1,612 0.010 0.011 0.010 0.011 0.010 0.010
OKH Global - - - 0 0.039 0.041 - - - 0.039
OKP 0.345 +0.005 +1.47 89 0.340 0.345 0.360 0.360 0.340 0.340
Olam Intl 2.200 - - 399 2.190 2.200 2.210 2.220 2.170 2.200
Old Chang Kee CD 0.760 -0.005 -0.65 25 0.755 0.760 0.760 0.760 0.755 0.765
OLS 0.004 - - 13,587 0.004 0.005 0.004 0.005 0.004 0.004
ONESTOXXASEAN US$ - - - 0 3.170 3.190 - - - 3.200
Oriental SUSP - - - 0 - - - - - 0.114
Ossia Intl^ - - - 0 0.082 0.117 - - - 0.082
OUE 1.910 -0.040 -2.05 997 1.910 1.920 1.940 1.940 1.910 1.950
OUE Com Reit 0.715 - - 194 0.710 0.715 0.715 0.715 0.715 0.715
OUE HTrust 0.825 - - 1,907 0.820 0.825 0.825 0.825 0.815 0.825
OUE Lippo HC 0.121 -0.006 -4.72 63 0.121 0.125 0.121 0.121 0.121 0.127
Ouhua Energy^ - - - 0 0.035 0.061 - - - 0.054
Overseas Edu 0.365 -0.015 -3.95 25 0.370 0.390 0.365 0.365 0.365 0.380
Oxley 0.650 -0.005 -0.76 2,977 0.650 0.655 0.650 0.660 0.645 0.655
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.