Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,137.32 +47.71 +0.18%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - O
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

OCBC Bank 10.800 +0.02 +0.19 5,315 10.800 10.820 10.770 10.910 10.750 10.780
OCBC Bk MB eCW190701 - - - 0 0.004 0.010 - - - 0.008
OCBC Bk MB eCW191202 0.028 +0.001 +3.70 762 0.027 0.030 0.028 0.030 0.028 0.027
OCBC Bk MB eCW200102 0.096 +0.003 +3.23 21 0.094 0.103 0.100 0.101 0.094 0.093
OCBC Bk MB eCW200302 0.077 +0.002 +2.67 4,963 0.076 0.080 0.076 0.080 0.076 0.075
OCBC Bk MB ePW190708 - - - 0 0.003 0.008 - - - 0.004
OCBC Bk MB ePW191202 0.078 -0.002 -2.50 671 0.075 0.077 0.077 0.078 0.074 0.080
OCBC Bk MB ePW200302 0.056 -0.002 -3.45 900 0.056 0.057 0.056 0.056 0.055 0.058
Ocean Sky Intl - - - 0 0.057 0.060 - - - 0.060
Ocean Sky W210806 - - - 0 - - - - - -
Oceanus^ 0.003 - - 776 0.003 0.004 0.002 0.003 0.002 0.003
OEL - - - 0 0.005 0.006 - - - 0.005
OKH Global^ - - - 0 0.017 0.021 - - - 0.017
OKP - - - 0 0.205 0.210 - - - 0.205
Olam Intl 1.890 -0.020 -1.05 110 1.880 1.900 1.910 1.910 1.880 1.910
Old Chang Kee 0.750 -0.020 -2.60 17 0.750 0.760 0.770 0.770 0.750 0.770
Olive Tree - - - 0 0.137 0.180 - - - 0.137
OneApex - - - 0 0.150 0.160 - - - 0.160
ONESTOXXASEAN US$ 2.814 -0.00 -0.04 1 2.798 2.806 2.814 2.814 2.814 2.815
Ossia Intl^ - - - 0 0.092 0.098 - - - 0.092
OUE 1.510 -0.020 -1.31 105 1.510 1.520 1.520 1.530 1.510 1.530
OUE Com Reit 0.505 - - 527 0.505 0.510 0.505 0.510 0.500 0.505
OUE HTrust 0.715 +0.010 +1.42 1,278 0.710 0.715 0.705 0.720 0.705 0.705
OUE Lippo HC 0.064 -0.001 -1.54 38 0.062 0.064 0.062 0.064 0.062 0.065
Ouhua Energy^ - - - 0 0.023 0.039 - - - 0.023
Overseas Edu 0.290 - - 860 0.285 0.290 0.290 0.290 0.290 0.290
Oxley 0.315 -0.005 -1.56 1,512 0.315 0.320 0.325 0.325 0.315 0.320
Oxley MTN 5%b191105 1.000 - - 97 0.999 1.001 0.999 1.000 0.999 1.000
Oxley MTN b5.15%200518 0.996 +0.009 +0.91 147 0.990 0.996 0.995 0.996 0.995 0.987
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.