Stocks by Alphabet - O
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
Search:
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oakwell | CD | 0.055 | - | - | 120 | 0.055 | 0.060 | 0.055 | 0.055 | 0.055 | 0.055 | |
| ▲ | OCBC Bk | 8.88 | +0.05 | +0.57 | 3,179 | 8.88 | 8.89 | 8.87 | 8.89 | 8.85 | 8.83 | |
| OCBC Bk 4.2%NCPS | 0.980 | - | - | 9 | 0.980 | 0.985 | 0.980 | 0.980 | 0.980 | 0.980 | ||
| OCBC Bk 4.5%NCPS 100 | 99.10 | - | - | 1 | 99.10 | 99.30 | 99.00 | 99.10 | 99.00 | 99.10 | ||
| ▲ | OCBC Bk 5.1%NCPS 100 | 103.82 | +0.12 | +0.12 | 2 | 103.80 | 103.98 | 103.60 | 103.82 | 103.60 | 103.70 | |
| OCBC Bk.ES.1003 | PL | - | - | - | 0 | 8.87 | 8.92 | - | - | - | - | |
| OCC 3.93% NCPS 10 | 86.00 | - | - | 2 | 85.80 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | ||
| OCC 5.1% NCPS 100 | 101.40 | - | - | 2 | 101.30 | 101.50 | 101.50 | 101.50 | 101.22 | 101.40 | ||
| Ocean Int | - | - | - | 0 | 0.015 | 0.020 | - | - | - | 0.020 | ||
| ▲ | Ocean Sky | CD | 0.120 | +0.005 | +4.35 | 181 | 0.120 | 0.125 | 0.120 | 0.125 | 0.120 | 0.115 |
| Oceanus | 0.350 | - | - | 4,259 | 0.350 | 0.355 | 0.350 | 0.350 | 0.345 | 0.350 | ||
| ▼ | OKP | CD | 0.505 | -0.005 | -0.98 | 314 | 0.505 | 0.510 | 0.510 | 0.510 | 0.500 | 0.510 |
| ▼ | Olam | 2.55 | -0.01 | -0.39 | 4,536 | 2.55 | 2.56 | 2.59 | 2.59 | 2.54 | 2.56 | |
| Olam.ES.1003 | XD PL | - | - | - | 0 | 2.54 | 2.61 | - | - | - | - | |
| ▲ | OldChangK | 0.295 | +0.010 | +3.51 | 22 | 0.285 | 0.295 | 0.280 | 0.295 | 0.280 | 0.285 | |
| OmegaNav 50 | - | - | - | 0 | 4.21 | 4.90 | - | - | - | 4.31 | ||
| Oniontech | - | - | - | 0 | 0.035 | 0.040 | - | - | - | 0.040 | ||
| OrchardP | 1.05 | - | - | 69 | 1.05 | 1.06 | 1.05 | 1.06 | 1.05 | 1.05 | ||
| OrientCent | SUSP | - | - | - | 0 | - | - | - | - | - | 0.155 | |
| ▼ | OrientFood | 0.050 | -0.005 | -9.09 | 10 | 0.050 | 0.065 | 0.050 | 0.050 | 0.050 | 0.055 | |
| ▼ | OSIM | 0.820 | -0.010 | -1.20 | 2,397 | 0.820 | 0.830 | 0.825 | 0.830 | 0.820 | 0.830 | |
| Ossia | 0.145 | - | - | 210 | 0.120 | 0.145 | 0.130 | 0.145 | 0.120 | 0.145 | ||
| ▼ | Otto Marine | 0.500 | -0.005 | -0.99 | 12,177 | 0.500 | 0.505 | 0.510 | 0.515 | 0.500 | 0.505 | |
| ▲ | OUE | 11.50 | +0.36 | +3.23 | 68 | 11.40 | 11.50 | 11.18 | 11.50 | 10.94 | 11.14 | |
| Ouhua | 0.095 | - | - | 60 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 0.095 | ||
| Over&Gene A$ | - | - | - | 0 | 0.025 | 0.110 | - | - | - | 0.060 |

