Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,238.73 +30.74 +0.96%
Hang Seng 27,498.77 +271.61 +1.00%
Dow Jones 26,481.35 +368.82 +1.41%
Shanghai Composite 2,890.16 -20.58 -0.71%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 18/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N514100H 191001 - - - 0 93.444 - - - - 93.440
N515100S 200701 CI - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 90.000 - - - - 99.600
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 - - - 0 90.000 - - - - -
N519100A 240201 - - - 0 92.000 - - - - 92.000
NA12100N 420401 - - - 0 101.000 101.500 - - - 101.500
NA16100H 460301 - - - 0 92.001 - - - - 92.000
Nam Cheong 0.008 -0.001 -11.11 1,130 0.008 0.009 0.009 0.009 0.008 0.009
Nam Lee Metal 0.375 +0.005 +1.35 55 0.370 0.375 0.375 0.375 0.375 0.370
Natural Cool - - - 0 0.051 0.058 - - - 0.058
NauticAWT - - - 0 0.015 0.023 - - - 0.023
Neo - - - 0 0.415 0.500 - - - 0.500
NeraTel 0.280 +0.005 +1.82 19 0.275 0.280 0.275 0.280 0.275 0.275
Net Pacific Fin - - - 0 0.015 0.026 - - - 0.026
NetLink NBN Tr 0.880 +0.010 +1.15 31,601 0.875 0.880 0.870 0.895 0.870 0.870
New Silkroutes 0.250 -0.015 -5.66 56 0.250 0.270 0.255 0.255 0.250 0.265
New Toyo 0.200 - - 21 0.200 0.210 0.200 0.200 0.200 0.200
New Wave 0.006 - - 200 0.006 0.008 0.006 0.006 0.006 0.006
NGSC^ 0.002 - - 0 - 0.002 0.002 0.002 0.002 0.002
Nico Steel^ 0.004 -0.001 -20.00 1,315 0.004 0.005 0.005 0.005 0.004 0.005
Nikko AM STI ETF CD 3.380 +0.02 +0.60 38 3.360 3.380 3.350 3.380 3.350 3.360
NikkoAM SGD IGBond ETF 1.023 - - 212 1.023 1.024 1.024 1.024 1.023 1.023
NikkoAM-STC Asia REIT CD 1.277 +0.010 +0.79 151 1.276 1.278 1.268 1.280 1.268 1.267
NikkoAM-STC A_REIT US$ CD - - - 0 0.893 0.897 - - - 0.890
Nippecraft - - - 0 0.034 0.040 - - - 0.034
NKY 18000MBePW190913 - - - 0 0.056 0.059 - - - 0.056
NKY 20000MBeCW190913 - - - 0 - - - - - -
NKY 21000MBePW190913 - - - 0 0.153 0.154 - - - 0.161
NKY 23000MBeCW190913 0.051 -0.004 -7.27 860 0.050 0.051 0.052 0.052 0.048 0.055
No Signboard 0.062 -0.005 -7.46 430 0.062 0.064 0.070 0.070 0.060 0.067
Noble SUSP - - - 0 0.081 0.082 - - - 0.081
Noel Gifts Intl 0.190 - - 37 0.190 0.220 0.190 0.190 0.190 0.190
Nomura Yen1k - - - 0 - - - - - 1.990
Nordic - - - 0 0.280 0.290 - - - 0.290
NSL - - - 0 1.030 1.040 - - - 1.030
Ntegrator Intl 0.005 -0.001 -16.67 610 0.005 0.006 0.005 0.005 0.005 0.006
NTES ADR US$+ - - - 0 - - - - - 48.760
NutryFarm^ 0.135 -0.027 -16.67 0 0.150 0.158 0.135 0.135 0.135 0.162
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 CI - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 94.001
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 101.000 101.000 - - - 101.000
NY05100N 200901 - - - 0 90.000 - - - - 108.816
NY07100X 220901 - - - 0 90.000 - - - - 108.700
NY09100H 240901 - - - 0 90.000 - - - - 109.952
NY14100E 290701 CI - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 - - - 0 99.000 - - - - 92.100
NZ10100F 300901 - - - 0 92.000 101.600 - - - 101.600
NZ13100V 330901 - - - 0 90.000 119.279 - - - 119.279
NZ16100X 360801 - - - 0 91.000 100.000 - - - 90.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.