|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NamLee | - | - | - | 0 | 0.270 | 0.285 | - | - | - | 0.285 | ||
| NatCool | 0.205 | - | - | 400 | 0.205 | 0.220 | 0.210 | 0.210 | 0.205 | 0.205 | ||
| NEL | SUSP | - | - | - | 0 | - | - | - | - | - | 0.040 | |
| NeraTel | 0.325 | - | - | 174 | 0.325 | 0.330 | 0.325 | 0.325 | 0.325 | 0.325 | ||
| NetPac | - | - | - | 0 | 0.040 | 0.045 | - | - | - | 0.040 | ||
| New Toyo | 0.190 | - | - | 479 | 0.190 | 0.195 | 0.190 | 0.190 | 0.190 | 0.190 | ||
| New Wave | 0.010 | - | - | 1,008 | 0.005 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | ||
| NewLakeside | H | - | - | - | 0 | 0.020 | 0.030 | - | - | - | 0.020 | |
| NH Ceram | - | - | - | 0 | 0.040 | 0.050 | - | - | - | 0.050 | ||
| Nico Steel | - | - | - | 0 | 0.080 | 0.095 | - | - | - | 0.095 | ||
| Nippecraft | - | - | - | 0 | 0.050 | 0.055 | - | - | - | 0.050 | ||
| Nobel Des | - | - | - | 0 | 0.110 | 0.120 | - | - | - | 0.115 | ||
| ▲ | Noble Grp | 1.66 | +0.01 | +0.61 | 9,276 | 1.65 | 1.66 | 1.65 | 1.66 | 1.63 | 1.65 | |
| Noble Grp.ES.1008 | PL | - | - | - | 0 | 1.56 | 1.61 | - | - | - | - | |
| Noble Grp.ES.1009 | PL | - | - | - | 0 | 1.64 | 1.67 | - | - | - | - | |
| Noel | 0.200 | - | - | 40 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 0.200 | ||
| NOL | 1.95 | - | - | 5,807 | 1.94 | 1.95 | 1.97 | 1.97 | 1.93 | 1.95 | ||
| NOL.ES.1008 | - | - | - | 0 | 1.90 | 1.95 | - | - | - | 1.91 | ||
| NOL.ES.1009 | - | - | - | 0 | 1.87 | 1.96 | - | - | - | 1.93 | ||
| Nomura Yen1k | - | - | - | 0 | - | - | - | - | - | 1.99 | ||
| ▲ | Novo Group | 0.190 | +0.005 | +2.70 | 461 | 0.190 | 0.195 | 0.185 | 0.190 | 0.185 | 0.185 | |
| ▼ | NSL | 1.40 | -0.01 | -0.71 | 22 | 1.38 | 1.41 | 1.40 | 1.40 | 1.40 | 1.41 | |
| Ntegrator | - | - | - | 0 | 0.035 | 0.040 | - | - | - | 0.040 |