Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,139.84 +11.39 +0.36%
Hang Seng 26,319.18 +27.34 +0.10%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,888.74 +5.64 +0.20%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 20/08/19 1:12pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

N514100H 191001 - - - 0 93.444 - - - - 93.440
N515100S 200701 - - - 0 90.000 - - - - 103.445
N516100Z 211001 - - - 0 92.100 - - - - 90.000
N517100F 220401 - - - 0 93.000 94.100 - - - 94.100
N518100E 230201 - - - 0 92.100 - - - - 92.100
N519100A 240201 - - - 0 92.000 - - - - 92.000
NA12100N 420401 - - - 0 92.000 101.000 - - - 101.000
NA16100H 460301 CI - - - 0 92.000 96.000 - - - 96.000
Nam Cheong - - - 0 0.007 0.008 - - - 0.008
Nam Lee Metal - - - 0 0.370 0.375 - - - 0.375
Natural Cool - - - 0 0.051 0.060 - - - 0.051
NauticAWT - - - 0 0.012 0.021 - - - 0.021
Neo - - - 0 0.405 0.500 - - - 0.400
NeraTel CD 0.275 - - 71 0.270 0.280 0.275 0.275 0.275 0.275
Net Pacific Fin - - - 0 0.022 0.023 - - - 0.023
NetLink NBN Tr 0.890 +0.005 +0.56 2,308 0.885 0.890 0.885 0.890 0.880 0.885
New Silkroutes 0.240 -0.015 -5.88 2 0.240 0.255 0.240 0.240 0.240 0.255
New Toyo 0.181 -0.001 -0.55 12 0.181 0.189 0.181 0.181 0.181 0.182
New Wave - - - 0 0.006 0.008 - - - 0.006
NGSC^ - - - 0 - 0.002 - - - 0.002
Nico Steel^ - - - 0 0.004 0.005 - - - 0.004
Nikko AM STI ETF 3.240 - - 12 3.240 3.260 3.230 3.240 3.230 3.240
NikkoAM SGD IGBond ETF 1.037 -0.002 -0.19 213 1.037 1.038 1.037 1.037 1.037 1.039
NikkoAM-STC Asia REIT 1.273 - - 1 1.274 1.278 1.273 1.273 1.273 1.273
NikkoAM-STC A_REIT US$ - - - 0 0.910 0.914 - - - 0.912
Nippecraft - - - 0 0.028 0.030 - - - 0.028
NKY 18000MBePW190913 - - - 0 0.013 0.016 - - - 0.018
NKY 19000MBePW200313 - - - 0 0.143 0.146 - - - 0.143
NKY 20000MBeCW190913 - - - 0 - - - - - -
NKY 20000MBeCW200313 - - - 0 - - - - - -
NKY 21000MBePW190913 - - - 0 0.120 0.121 - - - 0.125
NKY 21500MBePW200313 - - - 0 - - - - - -
NKY 22500MBeCW200313 - - - 0 0.088 0.090 - - - 0.088
NKY 23000MBeCW190913 - - - 0 0.011 0.026 - - - 0.012
NKY 25000MBeCW200313 - - - 0 - - - - - -
No Signboard - - - 0 0.051 0.054 - - - 0.054
Noble SUSP - - - 0 0.081 0.082 - - - 0.081
Noel Gifts Intl - - - 0 0.194 0.210 - - - 0.194
Nomura Yen1k - - - 0 - - - - - 1.990
Nordic CD 0.275 +0.005 +1.85 35 0.270 0.275 0.270 0.275 0.270 0.270
NSL 0.995 -0.015 -1.49 2 0.995 1.000 0.995 0.995 0.995 1.010
Ntegrator Intl - - - 0 0.006 0.007 - - - 0.007
NTES ADR US$+ - - - 0 - - - - - 48.760
NutryFarm^ - - - 0 0.095 0.102 - - - 0.100
NX11100X 210601 - - - 0 91.000 - - - - 90.000
NX13100H 230701 - - - 0 90.000 - - - - 90.000
NX15100Z 250601 - - - 0 90.000 - - - - 90.000
NX16100F 260601 - - - 0 90.000 - - - - 103.501
NX18100A 280501 - - - 0 100.000 101.500 - - - 101.500
NY05100N 200901 CI - - - 0 92.120 - - - - 92.100
NY07100X 220901 CI - - - 0 90.000 - - - - 108.700
NY09100H 240901 CI - - - 0 90.000 - - - - 90.000
NY14100E 290701 - - - 0 90.000 110.294 - - - 110.294
NZ07100S 270301 CI - - - 0 99.000 - - - - 92.100
NZ10100F 300901 CI - - - 0 92.000 101.600 - - - 101.600
NZ13100V 330901 CI - - - 0 92.000 119.279 - - - 108.000
NZ16100X 360801 - - - 0 - - - - - 101.000
NZ19100S 390701 - - - 0 - - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.