Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,436.74 +48.94 +0.65%
S&P 500 2,440.69 +21.31 +0.87%
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.33 +0.10 +0.01%
Hang Seng 25,955.58 +272.08 +1.06%
Dow Jones 21,454.61 +143.95 +0.68%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 29/06/17 3:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nam Cheong 0.021 - - 458 0.021 0.022 0.021 0.022 0.021 0.021
Nam Lee Metal - - - 0 0.365 0.370 - - - 0.365
Natural Cool - - - 0 0.100 0.102 - - - 0.101
NauticAWT - - - 0 0.082 0.091 - - - 0.092
Neo 0.650 -0.010 -1.52 11 0.615 0.650 0.650 0.650 0.650 0.660
NeraTel 0.370 -0.005 -1.33 25 0.370 0.380 0.375 0.375 0.370 0.375
Net Pacific Fin 0.049 - - 1,292 0.049 0.050 0.049 0.050 0.049 0.049
New Silkroutes 0.500 +0.010 +2.04 173 0.500 0.505 0.500 0.515 0.490 0.490
New Toyo 0.275 +0.005 +1.85 5 0.275 0.280 0.275 0.275 0.275 0.270
New Wave 0.010 - - 400 0.009 0.011 0.009 0.010 0.009 0.010
Next-Gen Sat^ 0.002 - - 60 0.002 0.003 0.002 0.002 0.002 0.002
Nico Steel^ 0.008 - - 2,590 0.008 0.009 0.009 0.009 0.008 0.008
Nikko AM STI ETF CD 3.370 +0.04 +1.20 48 3.360 3.370 3.340 3.370 3.340 3.330
NikkoAM-STC Asia REIT CD 1.080 +0.002 +0.19 66 1.078 1.080 1.083 1.083 1.079 1.078
Nippecraft^ - - - 0 0.047 0.051 - - - 0.047
Nobel Design - - - 0 0.500 0.505 - - - 0.505
Noble 0.490 +0.010 +2.08 2,897 0.485 0.490 0.480 0.490 0.475 0.480
Noel Gifts Intl - - - 0 0.225 0.230 - - - 0.225
Nomura Yen1k - - - 0 - - - - - -
Nordic - - - 0 0.380 0.385 - - - 0.380
NSL 1.455 -0.005 -0.34 16 1.445 1.455 1.455 1.455 1.455 1.460
Ntegrator Intl 0.017 -0.001 -5.56 200 0.017 0.018 0.017 0.017 0.017 0.018
NTES ADR US$+ - - - 0 1.480 - - - - -
NutryFarm^ - - - 0 0.185 0.185 - - - 0.185
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.