Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nam Cheong 0.029 +0.002 +7.41 7,434 0.028 0.029 0.029 0.030 0.027 0.027
Nam Lee Metal - - - 0 0.365 0.370 - - - 0.370
Natural Cool 0.124 +0.001 +0.81 2,881 0.124 0.125 0.122 0.127 0.122 0.123
NauticAWT - - - 0 0.090 0.114 - - - 0.090
Neo - - - 0 0.580 0.620 - - - 0.585
NeraTel CD 0.400 -0.010 -2.44 115 0.400 0.410 0.405 0.405 0.400 0.410
Net Pacific Fin 0.076 +0.002 +2.70 91,644 0.076 0.077 0.076 0.081 0.070 0.074
New Silkroutes 0.730 - - 58 0.725 0.730 0.735 0.735 0.720 0.730
New Toyo 0.295 -0.005 -1.67 40 0.295 0.300 0.295 0.300 0.295 0.300
New Wave 0.009 - - 200 0.009 0.010 0.009 0.009 0.009 0.009
Next-Gen Sat^ 0.003 - - 200 0.002 0.003 0.003 0.003 0.003 0.003
Nico Steel^ 0.010 +0.003 +42.86 31,291 0.008 0.010 0.008 0.010 0.008 0.007
Nikko AM STI ETF 3.250 +0.03 +0.93 248 3.250 3.260 3.230 3.250 3.230 3.220
NikkoAM-STC Asia REIT 1.013 - - 413 1.012 1.013 1.020 1.020 1.010 -
Nippecraft^ 0.033 -0.002 -5.71 5 0.033 0.039 0.033 0.033 0.033 0.035
Nobel Design 0.435 -0.005 -1.14 24 0.435 0.440 0.440 0.440 0.435 0.440
Noble 0.194 +0.003 +1.57 180,384 0.194 0.195 0.192 0.197 0.192 0.191
Noel Gifts Intl - - - 0 0.240 0.255 - - - 0.230
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.330 - - 250 0.325 0.330 0.330 0.330 0.320 0.330
NSL 1.745 +0.015 +0.87 239 1.740 1.745 1.740 1.755 1.740 1.730
Ntegrator Intl 0.020 +0.002 +11.11 21,046 0.019 0.020 0.018 0.020 0.018 0.018
NTES ADR US$+ - - - 0 1.480 - - - - -
NutryFarm 0.215 -0.005 -2.27 1 0.215 0.250 0.215 0.215 0.215 0.220
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.