Prices – SharesInv.com

Stocks by Alphabet - N

All prices are 20 minutes delayed. Last update: 03/09/10 4:03pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	NamLee		-	-	-	0	0.270	0.285	-	-	-	0.285
	NatCool		0.205	-	-	400	0.205	0.220	0.210	0.210	0.205	0.205
	NEL	SUSP	-	-	-	0	-	-	-	-	-	0.040
	NeraTel		0.325	-	-	174	0.325	0.330	0.325	0.325	0.325	0.325
	NetPac		-	-	-	0	0.040	0.045	-	-	-	0.040
	New Toyo		0.190	-	-	479	0.190	0.195	0.190	0.190	0.190	0.190
	New Wave		0.010	-	-	1,008	0.005	0.010	0.010	0.010	0.010	0.010
	NewLakeside	H	-	-	-	0	0.020	0.030	-	-	-	0.020
	NH Ceram		-	-	-	0	0.040	0.050	-	-	-	0.050
	Nico Steel		-	-	-	0	0.080	0.095	-	-	-	0.095
	Nippecraft		-	-	-	0	0.050	0.055	-	-	-	0.050
	Nobel Des		-	-	-	0	0.110	0.120	-	-	-	0.115
▲	Noble Grp		1.66	+0.01	+0.61	9,276	1.65	1.66	1.65	1.66	1.63	1.65
	Noble Grp.ES.1008	PL	-	-	-	0	1.56	1.61	-	-	-	-
	Noble Grp.ES.1009	PL	-	-	-	0	1.64	1.67	-	-	-	-
	Noel		0.200	-	-	40	0.200	0.205	0.200	0.200	0.200	0.200
	NOL		1.95	-	-	5,807	1.94	1.95	1.97	1.97	1.93	1.95
	NOL.ES.1008		-	-	-	0	1.90	1.95	-	-	-	1.91
	NOL.ES.1009		-	-	-	0	1.87	1.96	-	-	-	1.93
	Nomura Yen1k		-	-	-	0	-	-	-	-	-	1.99
▲	Novo Group		0.190	+0.005	+2.70	461	0.190	0.195	0.185	0.190	0.185	0.185
▼	NSL		1.40	-0.01	-0.71	22	1.38	1.41	1.40	1.40	1.40	1.41
	Ntegrator		-	-	-	0	0.035	0.040	-	-	-	0.040

Topics

Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.