Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nam Cheong SUSP - - - 0 - - - - - 0.020
Nam Lee Metal 0.365 -0.005 -1.35 61 0.365 0.375 - 0.365 0.365 0.370
Natural Cool - - - 0 0.068 0.075 - - - 0.077
NauticAWT - - - 0 0.020 0.035 - - - 0.020
Neo - - - 0 0.450 0.580 - - - 0.570
NeraTel 0.320 - - 60 0.315 0.320 - 0.320 0.320 0.320
Net Pacific Fin 0.034 +0.001 +3.03 129 0.034 0.035 - 0.034 0.034 0.033
NetLink NBN Tr 0.745 -0.010 -1.32 19,315 0.745 0.750 - 0.755 0.745 0.755
New Silkroutes 0.320 +0.010 +3.23 222 0.315 0.320 - 0.320 0.315 0.320
New Toyo - - - 0 0.225 0.240 - - - 0.250
New Wave - - - 0 0.009 0.012 - - - 0.010
NGSC^ - - - 0 0.001 0.002 - - - 0.001
Nico Steel^ 0.002 - - 28,400 0.002 0.003 - 0.002 0.002 0.002
Nikko AM STI ETF CD 3.430 - - 558 3.410 3.430 - 3.440 3.400 3.430
NikkoAM-STC Asia REIT CD 1.078 +0.003 +0.28 12 1.078 1.081 - 1.078 1.077 1.075
NikkoAM-STC A_REIT US$ CD - - - 0 0.795 0.799 - - - 0.800
Nippecraft 0.039 -0.001 -2.50 1 0.039 0.043 - 0.039 0.039 0.040
No Signboard 0.197 +0.017 +9.44 345 0.185 0.197 - 0.200 0.180 0.180
Noble 0.141 +0.037 +35.58 127,247 0.141 0.144 - 0.149 0.107 0.104
Noel Gifts Intl - - - 0 0.200 0.225 - - - 0.200
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.520 -0.020 -3.70 5 0.510 0.520 - 0.520 0.520 0.540
NSL 1.270 +0.010 +0.79 17 1.260 1.270 - 1.270 1.260 1.260
Ntegrator Intl - - - 0 0.011 0.013 - - - 0.013
NTES ADR US$+ - - - 0 - - - - - -
NutryFarm^ - - - 0 0.115 0.150 - - - 0.122
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.