Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.01 +3.84 +0.22%
Hang Seng 25,428.50 +25.35 +0.10%
Dow Jones 20,980.38 +42.47 +0.20%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 24/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nam Cheong 0.027 +0.004 +17.39 46,049 0.027 0.028 0.023 0.031 0.023 0.023
Nam Lee Metal 0.360 -0.005 -1.37 85 0.360 0.365 0.365 0.365 0.360 0.365
Natural Cool 0.104 +0.001 +0.97 105 0.100 0.105 0.102 0.104 0.100 0.103
NauticAWT - - - 0 0.079 0.099 - - - 0.099
Neo - - - 0 0.560 0.590 - - - 0.570
NeraTel 0.380 - - 243 0.375 0.380 0.380 0.395 0.375 0.380
Net Pacific Fin 0.058 -0.002 -3.33 11,430 0.058 0.059 0.060 0.061 0.057 0.060
New Silkroutes 0.675 +0.015 +2.27 277 0.675 0.680 0.665 0.680 0.660 0.660
New Toyo 0.295 +0.015 +5.36 39 0.290 0.295 0.285 0.295 0.280 0.280
New Wave - - - 0 0.008 0.010 - - - 0.009
Next-Gen Sat^ 0.002 - - 500 0.002 0.003 0.002 0.002 0.002 0.002
Nico Steel^ 0.008 +0.001 +14.29 5,330 0.007 0.008 0.007 0.008 0.007 0.007
Nikko AM STI ETF 3.330 -0.01 -0.30 7 3.330 3.340 3.340 3.340 3.330 3.340
NikkoAM-STC Asia REIT 1.057 +0.003 +0.28 169 1.057 1.060 1.059 1.059 1.055 1.054
Nippecraft^ 0.037 - - 31 0.037 0.048 0.037 0.037 0.037 0.037
Nobel Design - - - 0 0.500 0.510 - - - 0.500
Noble 0.385 -0.035 -8.33 107,930 0.385 0.390 0.325 0.485 0.305 0.420
Noel Gifts Intl - - - 0 0.230 0.265 - - - 0.265
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.375 - - 60 0.370 0.380 0.375 0.375 0.375 0.375
NSL 1.435 -0.015 -1.03 10 1.435 1.440 1.440 1.440 1.435 1.450
Ntegrator Intl 0.017 -0.001 -5.56 444 0.017 0.018 0.017 0.017 0.017 0.018
NTES ADR US$+ XD - - - 0 1.480 - - - - -
NutryFarm - - - 0 0.200 0.240 - - - 0.200
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.