Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,451.45 -9.00 -0.26%
KLSE Composite 1,719.66 +0.19 +0.01%
Hang Seng 28,837.51 -127.78 -0.44%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 12/12/17 11:56am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nam Cheong SUSP - - - 0 0.020 0.021 - - - 0.020
Nam Lee Metal 0.405 - - 10 0.400 0.405 0.405 0.405 0.405 0.405
Natural Cool - - - 0 0.085 0.095 - - - 0.095
NauticAWT - - - 0 0.032 0.040 - - - 0.039
Neo - - - 0 0.580 0.720 - - - 0.710
NeraTel 0.370 - - 40 0.370 0.375 0.370 0.370 0.370 0.370
Net Pacific Fin 0.043 +0.001 +2.38 1,000 0.043 0.044 0.042 0.043 0.042 0.042
NetLink NBN Tr 0.825 -0.005 -0.60 3,196 0.825 0.825 0.825 0.830 0.825 0.830
New Silkroutes SUSP - - - 0 0.285 0.290 - - - 0.285
New Toyo - - - 0 0.260 0.265 - - - 0.260
New Wave 0.015 +0.002 +15.38 500 0.014 0.015 0.015 0.015 0.015 0.013
NGSC^ 0.002 - - 5 0.001 0.002 0.002 0.002 0.002 0.002
Nico Steel^ 0.004 -0.001 -20.00 0 0.004 0.005 0.004 0.004 0.004 0.005
Nikko AM STI ETF 3.580 -0.02 -0.56 21 3.580 3.590 3.600 3.600 3.580 3.600
NikkoAM-STC Asia REIT - - - 0 1.140 1.142 - - - 1.141
Nippecraft^ 0.051 -0.002 -3.77 3 0.051 0.053 0.051 0.051 0.051 0.053
No Signboard 0.260 +0.010 +4.00 2,688 0.255 0.260 0.255 0.265 0.255 0.250
Noble 0.191 +0.049 +34.51 18,883 0.191 0.191 0.143 0.196 0.143 0.142
Noel Gifts Intl - - - 0 0.230 0.245 - - - 0.225
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.550 - - 26 0.540 0.550 0.550 0.550 0.540 0.550
NSL 1.350 -0.020 -1.46 0 1.350 1.370 1.350 1.350 1.350 1.370
Ntegrator Intl - - - 0 0.013 0.014 - - - 0.013
NTES ADR US$+ - - - 0 1.480 - - - - -
NutryFarm R1^ - - - 0 0.009 - - - - 0.009
NutryFarm R^ 0.008 -0.001 -11.11 78 0.007 0.009 0.009 0.010 0.008 0.009
NutryFarm^ 0.109 -0.001 -0.91 18 0.109 0.129 0.110 0.110 0.109 0.110
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.