Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - N
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Nam Cheong SUSP - - - 0 0.020 0.021 - - - 0.020
Nam Lee Metal 0.385 - - 23 0.380 0.385 0.385 0.385 0.385 0.385
Natural Cool - - - 0 0.082 0.095 - - - 0.085
NauticAWT - - - 0 0.041 0.047 - - - 0.040
Neo 0.650 -0.010 -1.52 155 0.600 0.650 0.650 0.660 0.600 0.660
NeraTel 0.345 -0.020 -5.48 20 0.345 0.355 0.345 0.345 0.345 0.365
Net Pacific Fin 0.040 -0.002 -4.76 945 0.038 0.040 0.038 0.040 0.038 0.042
NetLink NBN Tr 0.825 -0.005 -0.60 5,359 0.825 0.830 0.825 0.830 0.825 0.830
New Silkroutes SUSP - - - 0 0.285 0.290 - - - 0.285
New Toyo 0.260 +0.005 +1.96 40 0.260 0.265 0.260 0.260 0.260 0.255
New Wave 0.013 - - 0 0.011 0.013 0.011 0.013 0.011 0.013
NGSC^ 0.002 +0.001 +100.00 0 0.001 0.002 0.002 0.002 0.002 0.001
Nico Steel^ 0.003 - - 5,670 0.002 0.003 0.003 0.004 0.003 0.003
Nikko AM STI ETF 3.550 -0.02 -0.56 99 3.540 3.560 3.570 3.570 3.550 3.570
NikkoAM-STC Asia REIT 1.090 -0.010 -0.91 597 1.090 1.092 1.112 1.112 1.088 1.100
NikkoAM-STC A_REIT US$ - - - 0 0.500 0.890 - - - 0.883
Nippecraft^ 0.048 - - 2 0.048 0.050 0.048 0.048 0.048 0.048
No Signboard CD 0.205 -0.005 -2.38 316 0.205 0.210 0.210 0.210 0.205 0.210
Noble 0.181 -0.016 -8.12 12,165 0.181 0.183 0.197 0.200 0.180 0.197
Noel Gifts Intl - - - 0 0.225 0.240 - - - 0.230
Nomura Yen1k - - - 0 - - - - - -
Nordic 0.585 +0.005 +0.86 214 0.580 0.585 0.585 0.585 0.575 0.580
NSL 1.400 +0.030 +2.19 21 1.380 1.400 1.390 1.400 1.390 1.370
Ntegrator Intl - - - 0 0.012 0.013 - - - 0.012
NTES ADR US$+ CD - - - 0 - - - - - -
NutryFarm^ 0.175 -0.005 -2.78 103 0.162 0.175 0.190 0.190 0.162 0.180
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.