Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development - - - 0 0.004 0.005 - - - 0.004
M1 CD 2.150 - - 1,917 2.140 2.150 2.150 2.160 2.140 2.150
Magnus Energy 0.001 - - 7,142 0.001 0.002 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.275 - - 39 1.265 1.275 1.280 1.280 1.265 1.275
Manhattan Res 0.086 +0.001 +1.18 160 0.086 0.098 0.097 0.098 0.086 0.085
ManulifeReit USD 0.840 - - 417 0.835 0.840 0.835 0.840 0.835 0.840
Mapletree Com Tr 1.510 - - 6,188 1.510 1.515 1.510 1.530 1.500 1.510
Mapletree GCC Tr 1.015 +0.010 +1.00 8,491 1.010 1.015 1.010 1.020 1.005 1.005
Mapletree Ind Tr 1.760 - - 1,668 1.755 1.760 1.750 1.760 1.745 1.760
Mapletree Log Tr 1.090 - - 4,857 1.085 1.090 1.085 1.090 1.080 1.090
MarcoPolo Marine 0.053 - - 158 0.053 0.057 0.053 0.053 0.053 0.053
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.069 0.077 - - - 0.069
Matex Intl - - - 0 0.024 0.029 - - - 0.024
Maxi-Cash Fin CD 0.183 - - 28 0.183 0.186 0.183 0.183 0.183 0.183
MDR CD 0.004 - - 1,000 0.004 0.005 0.004 0.004 0.004 0.004
Medtecs Intl - - - 0 0.050 0.051 - - - 0.050
MegaChem CD - - - 0 0.340 0.420 - - - 0.400
Meghmani SDS - - - 0 0.355 0.395 - - - 0.355
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl CD 0.690 +0.015 +2.22 86 0.685 0.690 0.685 0.690 0.685 0.675
Mencast - - - 0 0.170 0.182 - - - 0.170
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.052 - - 13,823 0.051 0.052 0.054 0.054 0.050 0.052
Mermaid Maritime 0.210 -0.005 -2.33 4,923 0.210 0.215 0.220 0.220 0.210 0.215
Metal Component 0.042 -0.001 -2.33 1,714 0.042 0.045 0.042 0.044 0.042 0.043
Metech Intl 0.002 -0.001 -33.33 154 0.002 0.004 0.003 0.003 0.002 0.003
Metro 1.130 - - 540 1.130 1.135 1.135 1.135 1.130 1.130
Mewah Intl CD 0.330 +0.005 +1.54 18 0.325 0.330 0.325 0.330 0.325 0.325
MFG ADR US$ XD - - - 0 0.125 - - - - -
MFG Integration 0.165 -0.005 -2.94 53 0.161 0.166 0.170 0.170 0.158 0.170
Micro-Mechanics 1.045 - - 62 1.035 1.045 1.055 1.055 1.040 1.045
Midas 0.225 - - 3,795 0.225 0.230 0.225 0.230 0.220 0.225
Mirach Energy^ - - - 0 0.061 0.078 - - - 0.061
Miyoshi 0.077 +0.004 +5.48 3,627 0.076 0.077 0.074 0.078 0.074 0.073
MM2 Asia 0.470 -0.005 -1.05 1,872 0.470 0.475 0.475 0.475 0.470 0.475
MMP Resources^ 0.004 - - 175 0.004 0.005 0.004 0.004 0.004 0.004
MoneyMax Fin - - - 0 0.170 0.172 - - - 0.172
Moya Asia 0.074 +0.004 +5.71 40,163 0.073 0.074 0.070 0.077 0.070 0.070
MS Hldgs - - - 0 0.083 0.125 - - - 0.125
MSC - - - 0 1.105 1.170 - - - 1.170
MSM Intl - - - 0 0.050 0.102 - - - 0.082
MTQ - - - 0 0.455 0.460 - - - 0.460
MTU ADR US$ XD - - - 0 0.500 - - - - -
Multi-Chem CD 0.965 +0.055 +6.04 33 0.955 0.965 0.915 0.965 0.915 0.910
Mun Siong Engg^ CD 0.065 +0.002 +3.17 60 0.065 0.069 0.072 0.072 0.065 0.063
Murata Yen1k XD - - - 0 - - - - - -
MYP 0.189 +0.003 +1.61 60 0.184 0.189 0.188 0.189 0.188 0.186
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.