Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
M1 2.100 - - 1,305 2.090 2.100 2.090 2.100 2.090 2.100
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.920 +0.020 +1.05 231 1.910 1.920 1.890 1.920 1.860 1.900
Manhattan Res - - - 0 0.038 0.084 - - - 0.055
ManulifeReit USD 0.780 -0.005 -0.64 206 0.780 0.785 0.780 0.785 0.780 0.785
Mapletree Com Tr 1.580 +0.010 +0.64 5,024 1.580 1.590 1.570 1.590 1.570 1.570
Mapletree Ind Tr 1.950 +0.010 +0.52 1,500 1.950 1.960 1.950 1.960 1.930 1.940
Mapletree Log Tr 1.230 +0.010 +0.82 4,261 1.230 1.240 1.230 1.240 1.220 1.220
Mapletree NAC Tr 1.130 +0.010 +0.89 5,705 1.120 1.130 1.130 1.130 1.120 1.120
MarcoPolo Marine SUSP 0.024 - - 2,825 0.023 0.024 0.024 0.025 0.023 0.024
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.060 0.080 - - - 0.080
Matex Intl - - - 0 0.011 0.027 - - - 0.011
Maxi-Cash Fin - - - 0 0.132 0.139 - - - 0.139
MDR 0.001 -0.001 -50.00 900 0.001 0.002 0.002 0.002 0.001 0.002
Medtecs Intl - - - 0 0.032 0.036 - - - 0.032
MegaChem - - - 0 0.360 0.385 - - - 0.360
Meghmani SDS 0.650 -0.150 -18.75 25 0.655 0.900 0.650 0.650 0.650 0.800
Memories - - - 0 0.131 0.174 - - - 0.151
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.765 -0.035 -4.38 238 0.760 0.765 0.790 0.795 0.760 0.800
Mencast - - - 0 0.061 0.089 - - - 0.088
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.023 0.028 - - - 0.029
Mermaid Maritime 0.102 - - 2,524 0.101 0.102 0.103 0.103 0.101 0.102
Metal Component - - - 0 0.025 0.029 - - - 0.026
Metech Intl 0.001 - - 5,300 0.001 0.002 0.001 0.002 0.001 0.001
Metro 1.090 +0.020 +1.87 68 1.070 1.090 1.080 1.090 1.070 1.070
Mewah Intl - - - 0 0.255 0.290 - - - 0.300
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.315 - - 32 0.315 0.320 0.315 0.315 0.315 0.315
Micro-Mechanics CD 1.810 - - 12 1.790 1.810 1.810 1.810 1.800 1.810
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.630 -0.005 -0.79 32 0.630 0.645 0.615 0.630 0.615 0.635
Mirach Energy^ 0.090 - - 44 0.072 0.095 0.090 0.090 0.090 0.090
Miyoshi 0.048 +0.003 +6.67 430 0.047 0.048 0.046 0.048 0.046 0.045
MM2 Asia 0.325 - - 478 0.325 0.330 0.325 0.335 0.325 0.325
MMP Resources^ - - - 0 0.002 0.003 - - - 0.003
MoneyMax Fin - - - 0 0.157 0.162 - - - 0.162
Moya Asia 0.075 -0.001 -1.32 258 0.075 0.076 0.076 0.076 0.075 0.076
MS Hldgs 0.062 +0.006 +10.71 22 0.060 0.062 0.062 0.062 0.062 0.056
MSC - - - 0 0.240 0.320 - - - 0.230
MSM Intl - - - 0 0.041 0.120 - - - 0.090
MTQ - - - 0 0.189 0.197 - - - 0.189
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem - - - 0 0.730 0.765 - - - 0.770
Mun Siong Engg^ - - - 0 0.050 0.055 - - - 0.050
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.171 0.194 - - - 0.171
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.