Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
Magnus Energy SUSP - - - 0 - 0.001 - - - 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD XD 1.460 -0.020 -1.35 392 1.450 1.460 1.480 1.490 1.450 1.480
Manhattan Res^ - - - 0 0.028 0.031 - - - 0.028
ManulifeReit USD 0.895 -0.005 -0.56 1,805 0.890 0.895 0.895 0.900 0.890 0.900
Mapletree Com Tr 2.110 +0.03 +1.44 10,014 2.100 2.110 2.080 2.110 2.070 2.080
Mapletree Ind Tr 2.270 +0.03 +1.34 4,722 2.260 2.270 2.240 2.270 2.230 2.240
Mapletree Log Tr 1.550 -0.010 -0.64 11,105 1.540 1.550 1.560 1.560 1.530 1.560
Mapletree NAC Tr 1.340 -0.010 -0.74 9,170 1.330 1.340 1.340 1.350 1.320 1.350
MarcoPolo Marine SUSP - - - 0 0.018 0.019 - - - 0.018
MarcoPolo MarW230129 - - - 0 0.005 0.007 - - - 0.005
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.031 0.074 - - - 0.075
Matex Intl - - - 0 0.013 0.016 - - - 0.013
Maxi-Cash Fin 0.128 -0.001 -0.78 211 0.128 0.129 0.128 0.128 0.127 0.129
MDR XD 0.001 -0.001 -50.00 1,500 0.001 0.002 0.001 0.001 0.001 0.002
MDR W191217 - - - 0 - 0.001 - - - 0.001
MDR W210617 - - - 0 0.001 0.001 - - - 0.001
Medinex XD - - - 0 0.265 0.280 - - - 0.265
Medtecs Intl 0.030 +0.001 +3.45 99 0.029 0.031 0.030 0.030 0.030 0.029
MegaChem CD - - - 0 0.285 0.320 - - - 0.320
Meghmani SDS - - - 0 0.500 0.590 - - - 0.540
MeGroup 0.210 +0.010 +5.00 4 0.176 0.210 0.200 0.210 0.200 0.200
Memories - - - 0 0.072 0.099 - - - 0.072
Memstar Tech SUSP - - - 0 - - - - - 0.001
Mencast^ - - - 0 0.060 0.064 - - - 0.064
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.048 - - 426 0.048 0.050 0.050 0.050 0.048 0.048
Mermaid Maritime 0.068 +0.001 +1.49 936 0.068 0.070 0.067 0.068 0.067 0.067
Metal Component 0.015 - - 394 0.015 0.016 0.015 0.015 0.015 0.015
Metech Intl 0.158 +0.005 +3.27 4 0.150 0.161 0.158 0.158 0.158 0.153
Metro 0.970 +0.005 +0.52 10 0.965 0.970 0.970 0.970 0.970 0.965
Mewah Intl 0.250 - - 0 0.250 0.255 0.250 0.250 0.250 0.250
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration - - - 0 0.090 0.094 - - - 0.090
Micro-Mechanics 1.570 -0.030 -1.88 31 1.570 1.610 1.580 1.580 1.570 1.600
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.525 +0.005 +0.96 66 0.510 0.515 0.515 0.525 0.510 0.520
Mirach Energy^ 0.195 -0.002 -1.02 373 0.186 0.195 0.191 0.195 0.190 0.197
Miyoshi - - - 0 0.037 0.040 - - - 0.040
MM2 Asia 0.177 +0.002 +1.14 1,585 0.177 0.178 0.177 0.181 0.173 0.175
MMP Resources^ 0.003 -0.001 -25.00 14,847 0.003 0.004 0.003 0.003 0.003 0.004
MoneyMax Fin - - - 0 0.131 0.139 - - - 0.139
Moya Asia 0.068 - - 1,800 0.067 0.068 0.068 0.070 0.068 0.068
MS Hldgs - - - 0 0.050 0.075 - - - 0.075
MSC - - - 0 0.260 0.265 - - - 0.265
MSM Intl - - - 0 0.031 0.070 - - - 0.050
MTQ 0.215 - - 0 0.215 0.220 0.215 0.215 0.215 0.215
MTQ W230417 - - - 0 0.051 0.070 - - - 0.070
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem - - - 0 0.730 0.755 - - - 0.790
Mun Siong Engg^ - - - 0 0.038 0.047 - - - 0.039
Murata Yen1k - - - 0 - - - - - -
MYP 0.110 - - 6 0.110 0.133 0.101 0.110 0.101 0.110
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.