Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,329.03 +5.97 +0.18%
KLSE Composite 1,748.99 0.00 0.00%
Hang Seng 28,670.71 -26.78 -0.09%
Dow Jones 22,997.44 +40.48 +0.18%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 0.002 0.003 - - - 0.002
M1 - - - 0 1.775 1.785 - - - 1.785
Magnus Energy - - - 0 0.001 0.001 - - - 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD - - - 0 2.230 2.240 - - - 2.230
Manhattan Res - - - 0 0.080 0.099 - - - 0.099
ManulifeReit USD - - - 0 0.900 0.905 - - - 0.900
Mapletree Com Tr - - - 0 1.550 1.555 - - - 1.550
Mapletree GCC Tr - - - 0 1.185 1.190 - - - 1.190
Mapletree Ind Tr - - - 0 1.890 1.895 - - - 1.895
Mapletree Log Tr - - - 0 1.225 1.230 - - - 1.230
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia SUSP - - - 0 0.111 0.112 - - - 0.111
Matex Intl - - - 0 0.024 0.030 - - - 0.024
Maxi-Cash Fin - - - 0 0.171 0.172 - - - 0.171
MDR - - - 0 0.004 0.005 - - - 0.004
Medtecs Intl - - - 0 0.048 0.050 - - - 0.049
MegaChem - - - 0 0.370 0.390 - - - 0.380
Meghmani SDS - - - 0 0.905 0.950 - - - 0.930
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl - - - 0 1.140 1.145 - - - 1.140
Mencast - - - 0 0.161 0.162 - - - 0.162
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.033 0.036 - - - 0.036
Mermaid Maritime - - - 0 0.147 0.148 - - - 0.147
Metal Component - - - 0 0.036 0.039 - - - 0.039
Metech Intl - - - 0 0.003 0.004 - - - 0.004
Metro - - - 0 1.275 1.280 - - - 1.275
Mewah Intl - - - 0 0.300 0.310 - - - 0.300
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration - - - 0 0.220 0.230 - - - 0.220
Micro-Mechanics CD - - - 0 1.735 1.740 - - - 1.740
Midas - - - 0 0.200 0.205 - - - 0.205
Mirach Energy^ - - - 0 0.038 0.058 - - - 0.038
Miyoshi - - - 0 0.073 0.074 - - - 0.073
MM2 Asia - - - 0 0.540 0.545 - - - 0.540
MMP Resources^ - - - 0 0.005 0.006 - - - 0.006
MoneyMax Fin - - - 0 0.171 0.178 - - - 0.178
Moya Asia - - - 0 0.103 0.104 - - - 0.103
MS Hldgs - - - 0 0.115 0.115 - - - 0.083
MSC - - - 0 1.155 1.245 - - - 1.155
MSM Intl - - - 0 0.061 0.089 - - - 0.061
MTQ - - - 0 0.345 0.370 - - - 0.345
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem - - - 0 0.905 0.925 - - - 0.905
Mun Siong Engg^ - - - 0 0.060 0.063 - - - 0.060
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.150 0.159 - - - 0.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.