Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
M1 1.560 -0.020 -1.27 632 1.550 1.560 1.590 1.590 1.550 1.580
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.080 +0.01 +0.48 50 2.070 2.080 2.110 2.110 2.070 2.070
Manhattan Res - - - 0 0.044 0.110 - - - 0.080
ManulifeReit USD 0.840 -0.005 -0.59 918 0.840 0.845 0.845 0.845 0.840 0.845
Mapletree Com Tr 1.630 +0.020 +1.24 5,373 1.620 1.630 1.620 1.630 1.610 1.610
Mapletree Ind Tr 1.980 +0.010 +0.51 2,200 1.970 1.980 1.970 1.980 1.960 1.970
Mapletree Log Tr 1.260 - - 3,645 1.250 1.260 1.260 1.260 1.250 1.260
Mapletree NAC Tr 1.150 - - 13,079 1.150 1.160 1.150 1.160 1.140 1.150
MarcoPolo Marine SUSP 0.029 - - 2,134 0.028 0.029 0.028 0.029 0.028 0.029
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.060 0.080 - - - 0.080
Matex Intl - - - 0 0.011 0.028 - - - 0.014
Maxi-Cash Fin 0.139 -0.001 -0.71 21 0.135 0.139 0.135 0.139 0.135 0.140
MDR 0.002 - - 599 0.001 0.002 0.001 0.002 0.001 0.002
Medtecs Intl - - - 0 0.037 0.040 - - - 0.037
MegaChem CD - - - 0 0.310 0.390 - - - 0.320
Meghmani SDS 0.800 -0.100 -11.11 1 0.770 0.980 0.800 0.800 0.800 0.900
Memories - - - 0 0.177 0.210 - - - 0.195
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.120 -0.010 -0.88 200 1.120 1.140 1.120 1.140 1.120 1.130
Mencast - - - 0 0.078 0.090 - - - 0.089
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.024 0.029 - - - 0.029
Mermaid Maritime 0.104 - - 902 0.104 0.105 0.103 0.105 0.103 0.104
Metal Component - - - 0 0.028 0.033 - - - 0.033
Metech Intl - - - 0 0.001 0.003 - - - 0.003
Metro 1.100 -0.010 -0.90 195 1.100 1.110 1.110 1.110 1.100 1.110
Mewah Intl 0.290 +0.010 +3.57 5 0.260 0.290 0.300 0.300 0.260 0.280
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.320 -0.005 -1.54 134 0.320 0.325 0.320 0.325 0.315 0.325
Micro-Mechanics 1.800 -0.010 -0.55 38 1.790 1.810 1.800 1.810 1.790 1.810
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.695 -0.005 -0.71 92 0.695 0.700 0.690 0.700 0.690 0.700
Mirach Energy^ 0.097 - - 0 0.085 0.097 0.097 0.097 0.097 0.097
Miyoshi 0.055 +0.003 +5.77 4 0.052 0.055 0.055 0.055 0.055 0.052
MM2 Asia 0.415 -0.005 -1.19 428 0.415 0.420 0.420 0.420 0.415 0.420
MMP Resources^ 0.002 -0.001 -33.33 4,421 0.001 0.002 0.002 0.002 0.002 0.003
MoneyMax Fin - - - 0 0.152 0.164 - - - 0.164
Moya Asia 0.087 +0.002 +2.35 5,871 0.085 0.087 0.085 0.088 0.085 0.085
MS Hldgs 0.074 - - 1 0.070 0.074 0.074 0.074 0.074 0.074
MSCB - - - 0 - - - - - -
MSM Intl - - - 0 0.035 0.055 - - - 0.050
MTQ 0.190 -0.003 -1.55 30 0.189 0.193 0.190 0.190 0.190 0.193
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem CD 0.815 -0.055 -6.32 1 0.815 0.870 0.815 0.815 0.815 0.870
Mun Siong Engg^ 0.050 -0.005 -9.09 600 0.052 0.055 0.055 0.055 0.050 0.055
Murata Yen1k - - - 0 - - - - - -
MYP 0.220 - - 221 0.220 0.225 0.205 0.220 0.205 0.220
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.