Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,533.22 +44.76 +1.28%
Hang Seng 31,267.17 +301.49 +0.97%
Dow Jones 25,309.99 +347.51 +1.39%
Shanghai Composite 3,289.02 +20.47 +0.63%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 23/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 0.002 0.003 - - - 0.002
M1 CD 1.790 +0.010 +0.56 302 1.790 1.800 1.780 1.800 1.780 1.780
Magnus Energy 0.002 +0.001 +100.00 51,300 0.001 0.002 0.001 0.002 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.100 +0.02 +0.96 968 2.090 2.100 2.090 2.130 2.080 2.080
Manhattan Res - - - 0 0.063 0.090 - - - 0.090
ManulifeReit USD 0.900 -0.005 -0.55 2,941 0.900 0.910 0.905 0.910 0.900 0.905
Mapletree Com Tr 1.570 +0.020 +1.29 7,356 1.570 1.580 1.560 1.580 1.560 1.550
Mapletree GCC Tr 1.180 - - 5,718 1.180 1.190 1.180 1.200 1.170 1.180
Mapletree Ind Tr 1.920 +0.010 +0.52 8,110 1.910 1.920 1.930 1.940 1.910 1.910
Mapletree Log Tr 1.180 -0.010 -0.84 10,474 1.180 1.190 1.190 1.200 1.180 1.190
MarcoPolo Marine SUSP 0.040 -0.001 -2.44 11,655 0.039 0.040 0.040 0.041 0.039 0.041
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.111 0.112 - - - 0.111
Matex Intl - - - 0 0.021 0.027 - - - 0.021
Maxi-Cash Fin 0.162 +0.001 +0.62 260 0.162 0.163 0.161 0.162 0.161 0.161
MDR - - - 0 0.003 0.004 - - - 0.003
Medtecs Intl - - - 0 0.046 0.048 - - - 0.046
MegaChem CD - - - 0 0.380 0.395 - - - 0.380
Meghmani SDS - - - 0 0.920 1.060 - - - 1.020
Memories 0.260 +0.015 +6.12 18 0.260 0.280 0.250 0.260 0.250 0.245
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.400 +0.030 +2.19 525 1.390 1.400 1.400 1.420 1.390 1.370
Mencast 0.106 +0.003 +2.91 2,183 0.102 0.105 0.104 0.106 0.104 0.103
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.025 - - 100 0.025 0.028 0.025 0.025 0.025 0.025
Mermaid Maritime 0.159 - - 4,925 0.158 0.159 0.161 0.162 0.158 0.159
Metal Component 0.034 -0.001 -2.86 50 0.035 0.039 0.034 0.034 0.034 0.035
Metech Intl 0.003 - - 1,000 0.002 0.003 0.003 0.003 0.003 0.003
Metro 1.170 +0.010 +0.86 96 1.160 1.170 1.160 1.170 1.150 1.160
Mewah Intl - - - 0 0.290 0.310 - - - 0.290
MFG ADR US$ - - - 0 - - - - - -
MFG Integration 0.325 - - 199 0.325 0.330 0.330 0.330 0.320 0.325
Micro-Mechanics 2.230 +0.05 +2.29 33 2.230 2.250 2.200 2.250 2.180 2.180
Midas SUSP - - - 0 0.191 0.192 - - - 0.192
MindChamps 0.780 - - 126 0.775 0.780 0.780 0.785 0.770 0.780
Mirach Energy^ - - - 0 0.093 0.118 - - - 0.093
Miyoshi - - - 0 0.070 0.071 - - - 0.070
MM2 Asia 0.470 - - 394 0.470 0.475 0.475 0.475 0.470 0.470
MMP Resources^ 0.004 - - 3,075 0.003 0.005 0.004 0.005 0.004 0.004
MoneyMax Fin - - - 0 0.174 0.180 - - - 0.180
Moya Asia 0.093 +0.001 +1.09 3,437 0.093 0.094 0.092 0.094 0.092 0.092
MS Hldgs - - - 0 0.090 0.092 - - - 0.092
MSC - - - 0 1.060 1.180 - - - 1.150
MSM Intl - - - 0 0.050 - - - - 0.065
MTQ 0.350 +0.010 +2.94 0 0.345 0.350 0.350 0.350 0.350 0.340
MTU ADR US$ - - - 0 - - - - - -
Multi-Chem CD 0.920 - - 0 0.920 0.925 0.920 0.920 0.920 0.920
Mun Siong Engg^ - - - 0 0.065 0.069 - - - 0.065
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.126 0.129 - - - 0.132
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.