Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,122.20 +28.01 +0.89%
KL Composite 1,708.08 +1.53 +0.09%
Hang Seng 24,201.96 +238.33 +0.98%
Dow Jones 20,743.00 +118.95 +0.57%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 22/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development - - - 0 0.005 0.006 - - - 0.005
M1 CD 2.030 +0.01 +0.50 919 2.020 2.030 2.020 2.040 2.020 2.020
Magnus Energy 0.001 - - 1,000 0.001 0.002 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.320 -0.010 -0.75 170 1.315 1.320 1.340 1.340 1.315 1.330
Manhattan Res 0.097 -0.028 -22.40 90 0.097 0.117 0.100 0.100 0.097 0.125
ManulifeReit USD 0.840 - - 699 0.835 0.840 0.840 0.840 0.835 0.840
Mapletree Com Tr 1.515 +0.015 +1.00 3,301 1.510 1.515 1.500 1.520 1.500 1.500
Mapletree GCC Tr 0.980 -0.005 -0.51 7,664 0.975 0.980 0.985 0.985 0.975 0.985
Mapletree Ind Tr 1.670 +0.005 +0.30 2,165 1.665 1.670 1.665 1.670 1.660 1.665
Mapletree Log Tr 1.070 -0.005 -0.47 5,318 1.065 1.070 1.075 1.075 1.065 1.075
MarcoPolo Marine 0.055 -0.005 -8.33 28 0.053 0.055 0.055 0.055 0.055 0.060
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.061 0.067 - - - 0.061
Matex Intl - - - 0 0.025 0.027 - - - 0.025
Maxi-Cash Fin 0.187 -0.009 -4.59 1,686 0.187 0.189 0.193 0.194 0.185 0.196
MDR 0.005 -0.001 -16.67 410 0.005 0.006 0.005 0.005 0.005 0.006
Medtecs Intl 0.050 - - 50 0.049 0.051 0.050 0.050 0.050 0.050
MegaChem CD - - - 0 0.440 - - - - 0.440
Meghmani SDS - - - 0 0.350 0.400 - - - 0.400
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.630 -0.040 -5.97 486 0.625 0.630 0.660 0.660 0.615 0.670
Mencast 0.170 -0.010 -5.56 5 0.144 0.178 0.170 0.170 0.170 0.180
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.049 +0.002 +4.26 22,021 0.047 0.049 0.046 0.049 0.046 0.047
Mermaid Maritime 0.225 +0.010 +4.65 3,735 0.220 0.225 0.215 0.225 0.215 0.215
Metal Component - - - 0 0.044 0.046 - - - 0.046
Metech Intl 0.003 - - 21 0.003 0.004 0.003 0.003 0.003 0.003
Metro 1.090 +0.010 +0.93 695 1.090 1.095 1.080 1.095 1.075 1.080
Mewah Intl 0.340 - - 340 0.330 0.340 0.335 0.340 0.330 0.340
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration - - - 0 0.151 0.180 - - - 0.151
Micro-Mechanics 0.955 -0.005 -0.52 32 0.955 0.960 0.965 0.965 0.955 0.960
Midas 0.250 - - 840 0.245 0.250 0.250 0.250 0.245 0.250
Mirach Energy^ - - - 0 0.063 0.079 - - - 0.061
Miyoshi 0.056 +0.001 +1.82 280 0.055 0.057 0.055 0.056 0.055 0.055
MM2 Asia 0.510 +0.005 +0.99 1,019 0.505 0.510 0.510 0.510 0.505 0.505
MMP Resources^ - - - 0 0.003 0.005 - - - 0.004
MoneyMax Fin 0.185 +0.002 +1.09 131 0.184 0.188 0.183 0.187 0.182 0.183
Moya Asia 0.070 +0.004 +6.06 15,246 0.069 0.070 0.066 0.070 0.066 0.066
MS Hldgs - - - 0 0.083 0.125 - - - 0.125
MSC - - - 0 1.235 1.265 - - - 1.230
MSM Intl - - - 0 0.050 0.102 - - - 0.082
MTQ 0.420 +0.010 +2.44 87 0.405 0.420 0.405 0.420 0.405 0.410
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem CD 0.805 +0.005 +0.63 28 0.805 0.840 0.840 0.840 0.805 0.800
Mun Siong Engg^ 0.071 +0.003 +4.41 511 0.068 0.071 0.071 0.075 0.070 0.068
Murata Yen1k CD - - - 0 - - - - - -
MYP 0.189 +0.007 +3.85 40 0.185 0.189 0.185 0.189 0.185 0.182
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.