Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,135.60 +19.43 +0.62%
Hang Seng 26,620.61 +116.68 +0.44%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,985.10 -5.95 -0.20%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 16/10/19 12:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
Magnus Energy SUSP - - - 0 - 0.001 - - - 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.630 - - 94 1.620 1.630 1.620 1.640 1.610 1.630
Manhattan Res^ - - - 0 0.026 0.035 - - - 0.026
ManulifeReit USD 0.915 +0.005 +0.55 901 0.910 0.915 0.910 0.920 0.910 0.910
Mapletree Com Tr H - - - 0 2.340 2.350 - - - 2.340
Mapletree Ind Tr 2.540 +0.01 +0.40 1,421 2.530 2.540 2.540 2.550 2.520 2.530
Mapletree Log Tr 1.690 +0.020 +1.20 4,782 1.690 1.700 1.680 1.700 1.670 1.670
Mapletree NAC Tr 1.250 +0.010 +0.81 7,644 1.250 1.260 1.260 1.260 1.240 1.240
MarcoPolo Marine SUSP 0.017 - - 100 0.017 0.018 0.017 0.017 0.017 0.017
MarcoPolo MarW230129 - - - 0 0.004 0.007 - - - 0.004
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.038 0.075 - - - 0.075
Matex Intl - - - 0 0.010 0.019 - - - 0.010
Maxi-Cash Fin - - - 0 0.124 0.125 - - - 0.125
MDR 0.001 -0.001 -50.00 15 0.001 0.002 0.002 0.002 0.001 0.002
MDR W191217 - - - 0 - 0.001 - - - 0.001
MDR W210617 - - - 0 0.001 0.001 - - - 0.001
Medinex - - - 0 0.250 0.290 - - - 0.250
Medtecs Intl 0.032 -0.001 -3.03 710 0.033 0.034 0.033 0.033 0.032 0.033
MegaChem - - - 0 0.295 0.330 - - - 0.320
Meghmani SDS - - - 0 0.465 0.600 - - - 0.550
MeGroup - - - 0 0.185 0.205 - - - 0.190
Memories - - - 0 0.056 0.090 - - - 0.065
Memstar Tech SUSP - - - 0 - - - - - 0.001
Mencast^ - - - 0 0.075 0.082 - - - 0.082
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.048 0.049 - - - 0.048
Mermaid Maritime 0.067 -0.001 -1.47 54 0.067 0.068 0.068 0.069 0.067 0.068
Metal Component - - - 0 0.016 0.022 - - - 0.016
Metech Intl - - - 0 0.146 0.163 - - - 0.163
Metro - - - 0 0.920 0.930 - - - 0.920
Mewah Intl - - - 0 0.230 0.245 - - - 0.230
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration - - - 0 0.083 0.085 - - - 0.087
Micro-Mechanics CD 1.730 +0.010 +0.58 17 1.730 1.740 1.730 1.730 1.720 1.720
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.520 -0.015 -2.80 3 0.520 0.530 0.535 0.535 0.520 0.535
Mirach Energy^ 0.140 -0.010 -6.67 40 0.130 0.140 0.140 0.140 0.140 0.150
Miyoshi - - - 0 0.036 0.039 - - - 0.036
MM2 Asia 0.240 +0.005 +2.13 746 0.235 0.240 0.235 0.240 0.235 0.235
MMP Resources^ - - - 0 0.003 0.004 - - - 0.003
MoneyMax Fin - - - 0 0.121 0.135 - - - 0.135
Moya Asia 0.061 -0.003 -4.69 22 0.061 0.064 0.064 0.064 0.061 0.064
MS Hldgs - - - 0 0.051 0.065 - - - 0.055
MSC - - - 0 0.245 0.285 - - - 0.245
MSM Intl 0.032 - - 10 0.029 0.032 0.032 0.032 0.032 0.032
MTQ - - - 0 0.200 0.210 - - - 0.205
MTQ W230417 - - - 0 0.050 0.060 - - - 0.050
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem - - - 0 0.725 0.740 - - - 0.725
Mun Siong Engg^ - - - 0 0.042 0.047 - - - 0.042
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.095 0.110 - - - 0.095
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.