Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,569.59 -3.79 -0.11%
Hang Seng 30,298.21 -120.12 -0.39%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,058.76 -12.78 -0.42%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 23/04/18 1:23pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 0.002 0.003 - - - 0.002
M1 1.790 - - 648 1.780 1.800 1.780 1.800 1.780 1.790
Magnus Energy 0.002 +0.001 +100.00 1,630 0.001 0.002 0.001 0.002 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.450 +0.01 +0.41 55 2.450 2.460 2.440 2.460 2.420 2.440
Manhattan Res - - - 0 0.054 0.070 - - - 0.069
ManulifeReit USD 0.930 - - 63 0.930 0.935 0.930 0.935 0.930 0.930
Mapletree Com Tr 1.610 - - 1,134 1.600 1.610 1.600 1.610 1.600 1.610
Mapletree GCC Tr 1.180 +0.010 +0.85 2,778 1.170 1.180 1.170 1.180 1.160 1.170
Mapletree Ind Tr 2.000 -0.01 -0.50 2,654 2.000 2.010 2.010 2.010 1.980 2.010
Mapletree Log Tr 1.250 -0.010 -0.79 5,434 1.240 1.250 1.260 1.260 1.240 1.260
MarcoPolo Marine SUSP 0.032 - - 2,000 0.032 0.033 0.033 0.033 0.032 0.032
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.111 0.112 - - - 0.111
Matex Intl - - - 0 0.018 0.027 - - - 0.019
Maxi-Cash Fin 0.158 +0.001 +0.64 122 0.158 0.159 0.158 0.158 0.158 0.157
MDR 0.004 +0.001 +33.33 1,855 0.003 0.004 0.003 0.004 0.003 0.003
Medtecs Intl - - - 0 0.044 0.046 - - - 0.044
MegaChem CD - - - 0 0.360 0.385 - - - 0.385
Meghmani SDS - - - 0 1.020 1.050 - - - 1.020
Memories - - - 0 0.230 0.240 - - - 0.230
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.440 -0.010 -0.69 152 1.430 1.440 1.420 1.460 1.410 1.450
Mencast 0.081 -0.013 -13.83 5 0.081 0.095 0.081 0.081 0.081 0.094
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.020 0.022 - - - 0.020
Mermaid Maritime 0.146 +0.003 +2.10 3,981 0.145 0.146 0.143 0.147 0.143 0.143
Metal Component - - - 0 0.033 0.038 - - - 0.038
Metech Intl - - - 0 0.002 0.003 - - - 0.002
Metro CD 1.150 -0.010 -0.86 0 1.150 1.160 1.150 1.150 1.150 1.160
Mewah Intl 0.285 -0.010 -3.39 0 0.280 0.295 0.285 0.285 0.285 0.295
MFG ADR US$ - - - 0 - - - - - -
MFG Integration 0.350 - - 170 0.345 0.350 0.350 0.350 0.350 0.350
Micro-Mechanics 1.980 -0.010 -0.50 5 1.970 1.990 1.980 1.980 1.980 1.990
Midas SUSP - - - 0 0.191 0.192 - - - 0.192
MindChamps 0.830 +0.015 +1.84 120 0.825 0.830 0.820 0.830 0.820 0.815
Mirach Energy^ - - - 0 0.074 0.092 - - - 0.090
Miyoshi 0.072 +0.001 +1.41 160 0.071 0.073 0.072 0.072 0.072 0.071
MM2 Asia 0.490 -0.005 -1.01 653 0.490 0.495 0.495 0.495 0.490 0.495
MMP Resources^ - - - 0 0.003 0.004 - - - 0.003
MoneyMax Fin 0.170 +0.007 +4.29 15 0.161 0.178 0.170 0.170 0.170 0.163
Moya Asia 0.100 +0.001 +1.01 536 0.100 0.101 0.100 0.101 0.100 0.099
MS Hldgs - - - 0 0.085 0.105 - - - 0.097
MSC 0.955 -0.065 -6.37 0 0.955 0.985 0.955 0.955 0.955 1.020
MSM Intl - - - 0 0.050 0.055 - - - 0.050
MTQ CD 0.181 -0.009 -4.74 1 0.183 0.189 0.181 0.181 0.181 0.190
MTU ADR US$ - - - 0 - - - - - -
Multi-Chem 0.975 - - 1 0.975 0.990 0.975 0.975 0.975 0.975
Mun Siong Engg^ CD - - - 0 0.066 0.070 - - - 0.066
Murata Yen1k - - - 0 - - - - - -
MYP CD 0.225 - - 50 0.220 0.225 0.225 0.225 0.225 0.225
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.