Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,438.92 +51.12 +0.68%
S&P 500 2,440.69 +21.31 +0.87%
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.57 +0.34 +0.02%
Hang Seng 25,952.22 +268.72 +1.05%
Dow Jones 21,454.61 +143.95 +0.68%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 29/06/17 3:03pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ - - - 0 0.002 0.003 - - - 0.002
M1 2.210 +0.02 +0.91 1,323 2.200 2.210 2.190 2.220 2.180 2.190
Magnus Energy 0.001 - - 1,000 0.001 0.002 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.080 -0.01 -0.48 1,476 2.080 2.090 2.120 2.130 2.060 2.090
Manhattan Res 0.082 -0.013 -13.68 25 0.084 0.100 0.082 0.082 0.082 0.095
ManulifeReit USD 0.910 - - 608 0.905 0.910 0.915 0.915 0.905 0.910
Mapletree Com Tr 1.580 +0.010 +0.64 2,728 1.580 1.585 1.575 1.585 1.560 1.570
Mapletree GCC Tr 1.085 - - 2,808 1.080 1.085 1.085 1.090 1.080 1.085
Mapletree Ind Tr 1.860 +0.020 +1.09 773 1.860 1.865 1.840 1.865 1.840 1.840
Mapletree Log Tr 1.190 - - 1,127 1.190 1.195 1.190 1.195 1.190 1.190
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.047 0.062 - - - 0.047
Matex Intl - - - 0 0.025 0.026 - - - 0.025
Maxi-Cash Fin 0.176 +0.001 +0.57 6 0.176 0.178 0.176 0.176 0.176 0.175
MDR 0.006 +0.001 +20.00 1,400 0.005 0.006 0.006 0.006 0.006 0.005
Medtecs Intl 0.049 -0.001 -2.00 150 0.048 0.049 0.049 0.049 0.049 0.050
MegaChem - - - 0 0.380 0.410 - - - 0.380
Meghmani SDS 0.435 - - 30 0.435 0.475 0.435 0.435 0.435 0.435
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.885 +0.030 +3.51 443 0.880 0.890 0.865 0.890 0.865 0.855
Mencast - - - 0 0.142 0.170 - - - 0.160
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.038 +0.001 +2.70 617 0.037 0.038 0.035 0.038 0.035 0.037
Mermaid Maritime 0.164 +0.002 +1.23 1,191 0.164 0.165 0.164 0.165 0.162 0.162
Metal Component 0.038 -0.002 -5.00 63 0.038 0.040 0.038 0.038 0.038 0.040
Metech Intl 0.003 - - 1,653 0.002 0.003 0.002 0.003 0.002 0.003
Metro 1.170 +0.005 +0.43 92 1.170 1.175 1.170 1.180 1.170 1.165
Mewah Intl 0.315 +0.020 +6.78 2 0.295 0.310 0.295 0.315 0.295 0.295
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.200 - - 10 0.200 0.210 0.200 0.200 0.200 0.200
Micro-Mechanics 1.210 +0.010 +0.83 25 1.205 1.210 1.195 1.210 1.195 1.200
Midas 0.225 +0.005 +2.27 421 0.220 0.225 0.220 0.225 0.220 0.220
Mirach Energy^ - - - 0 0.042 0.059 - - - 0.042
Miyoshi 0.067 +0.003 +4.69 1,949 0.066 0.067 0.066 0.067 0.065 0.064
MM2 Asia 0.555 - - 4,509 0.555 0.560 0.555 0.565 0.545 0.555
MMP Resources^ 0.002 - - 180 0.002 0.003 0.002 0.002 0.002 0.002
MoneyMax Fin 0.179 +0.003 +1.70 5 0.168 0.179 0.166 0.179 0.166 0.176
Moya Asia 0.101 +0.002 +2.02 8,408 0.100 0.101 0.100 0.102 0.100 0.099
MS Hldgs - - - 0 0.115 0.115 - - - 0.083
MSC - - - 0 1.255 1.320 - - - 1.255
MSM Intl - - - 0 0.036 0.100 - - - 0.080
MTQ - - - 0 0.380 0.405 - - - 0.405
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem - - - 0 0.825 0.830 - - - 0.825
Mun Siong Engg^ 0.057 -0.004 -6.56 180 0.058 0.060 0.059 0.059 0.057 0.061
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.159 0.168 - - - 0.159
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.