Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development - - - 0 0.003 0.004 - - - 0.004
M1 2.080 -0.02 -0.95 1,179 2.070 2.080 2.100 2.110 2.070 2.100
Magnus Energy 0.001 - - 4,000 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.260 -0.005 -0.40 74 1.255 1.260 1.295 1.295 1.260 1.265
Manhattan Res 0.098 +0.002 +2.08 30 0.086 0.106 0.098 0.098 0.098 0.096
ManulifeReit USD 0.850 - - 252 0.850 0.855 0.850 0.855 0.845 0.850
Mapletree Com Tr 1.460 -0.005 -0.34 3,306 1.460 1.465 1.460 1.465 1.435 1.465
Mapletree GCC Tr 0.955 - - 1,799 0.955 0.960 0.960 0.970 0.955 0.955
Mapletree Ind Tr 1.660 +0.010 +0.61 1,398 1.660 1.670 1.655 1.675 1.650 1.650
Mapletree Log Tr 1.065 +0.010 +0.95 2,310 1.065 1.070 1.055 1.070 1.055 1.055
MarcoPolo Marine 0.050 -0.010 -16.67 85 0.050 0.059 0.056 0.056 0.050 0.060
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia 0.056 +0.006 +12.00 50 0.052 0.060 0.056 0.056 0.056 0.050
Matex Intl 0.020 -0.004 -16.67 220 0.021 0.029 0.022 0.022 0.020 0.024
Maxi-Cash Fin 0.155 -0.002 -1.27 11 0.155 0.158 0.155 0.155 0.155 0.157
MDR 0.004 - - 2,200 0.004 0.005 0.004 0.004 0.004 0.004
Medtecs Intl 0.048 -0.001 -2.04 201 0.048 0.049 0.048 0.048 0.048 0.049
MegaChem - - - 0 0.440 - - - - 0.440
Meghmani SDS - - - 0 0.420 0.440 - - - 0.420
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl - - - 0 0.630 0.635 - - - 0.630
Mencast - - - 0 0.123 0.155 - - - 0.150
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.029 -0.001 -3.33 1,200 0.029 0.030 0.030 0.030 0.029 0.030
Mermaid Maritime 0.185 -0.005 -2.63 5,278 0.184 0.185 0.192 0.192 0.184 0.190
Metal Component 0.041 - - 2,491 0.039 0.041 0.040 0.041 0.040 0.041
Metech Intl 0.003 - - 1,000 0.002 0.004 0.003 0.003 0.003 0.003
Metro 1.000 - - 334 1.000 1.010 1.000 1.010 0.995 1.000
Mewah Intl 0.305 - - 60 0.305 0.310 0.305 0.305 0.305 0.305
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.158 +0.003 +1.94 48 0.153 0.158 0.158 0.159 0.150 0.155
Micro-Mechanics 0.870 - - 66 0.865 0.870 0.880 0.880 0.870 0.870
Midas 0.220 -0.005 -2.22 1,661 0.220 0.225 0.225 0.230 0.220 0.225
Mirach Energy^ - - - 0 0.067 0.081 - - - 0.073
Miyoshi 0.050 +0.003 +6.38 300 0.047 0.050 0.050 0.050 0.050 0.047
MM2 Asia 0.480 -0.005 -1.03 2,555 0.475 0.480 0.485 0.490 0.475 0.485
MMP Resources^ - - - 0 0.003 0.004 - - - 0.004
MoneyMax Fin 0.154 +0.005 +3.36 77 0.146 0.154 0.145 0.154 0.145 0.149
Moya Asia 0.055 -0.001 -1.79 3,512 0.054 0.055 0.057 0.057 0.052 0.056
MS Hldgs - - - 0 0.083 0.125 - - - 0.125
MSC 1.290 +0.005 +0.39 15 1.285 1.320 1.290 1.290 1.290 1.285
MSM Intl - - - 0 0.050 0.102 - - - 0.082
MTQ - - - 0 0.390 0.395 - - - 0.395
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem 0.700 - - 27 0.700 0.715 0.700 0.720 0.700 0.700
Mun Siong Engg^ 0.065 +0.002 +3.17 238 0.063 0.068 0.063 0.065 0.063 0.063
Murata Yen1k - - - 0 - - - - - -
MYP 0.163 - - 4 0.163 0.173 0.163 0.163 0.163 0.163
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.