Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,370.24 -53.02 -0.22%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
M1 2.100 -0.01 -0.47 3,444 2.100 2.110 2.100 2.110 2.090 2.110
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.980 - - 21 1.930 1.980 1.970 2.000 1.910 1.980
Manhattan Res^ 0.026 +0.005 +23.81 408 0.023 0.026 0.024 0.028 0.022 0.021
ManulifeReit USD 0.750 -0.005 -0.66 431 0.750 0.760 0.755 0.760 0.750 0.755
Mapletree Com Tr 1.660 +0.030 +1.84 5,689 1.650 1.660 1.630 1.660 1.620 1.630
Mapletree Ind Tr 1.890 +0.010 +0.53 2,966 1.890 1.900 1.880 1.900 1.870 1.880
Mapletree Log Tr 1.270 -0.010 -0.78 9,694 1.270 1.280 1.270 1.290 1.260 1.280
Mapletree NAC Tr 1.140 +0.010 +0.88 1,387 1.130 1.140 1.140 1.140 1.130 1.130
MarcoPolo Marine SUSP 0.021 - - 1,509 0.020 0.021 0.021 0.022 0.020 0.021
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia 0.080 +0.056 +233.33 69 0.034 0.090 0.050 0.080 0.050 0.024
Matex Intl - - - 0 0.011 0.025 - - - 0.011
Maxi-Cash Fin 0.132 -0.003 -2.22 24 0.132 0.133 0.132 0.138 0.132 0.135
MDR 0.001 - - 1,100 0.001 0.002 0.001 0.002 0.001 0.001
Medinex 0.270 -0.005 -1.82 682 0.270 0.275 0.275 0.280 0.270 0.275
Medtecs Intl 0.030 +0.001 +3.45 162 0.030 0.033 0.029 0.030 0.029 0.029
MegaChem - - - 0 0.280 0.380 - - - 0.320
Meghmani SDS - - - 0 0.350 0.680 - - - 0.680
MeGroup - - - 0 0.170 0.200 - - - 0.200
Memories - - - 0 0.110 0.145 - - - 0.145
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.775 - - 34 0.775 0.780 0.775 0.775 0.770 0.775
Mencast^ - - - 0 0.040 0.088 - - - 0.089
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.030 -0.008 -21.05 290 0.023 0.034 0.038 0.038 0.030 0.038
Mermaid Maritime 0.092 -0.003 -3.16 1,000 0.092 0.093 0.096 0.097 0.091 0.095
Metal Component - - - 0 0.025 0.030 - - - 0.030
Metech Intl - - - 0 0.060 0.075 - - - 0.078
Metro 1.060 - - 43 1.060 1.070 1.070 1.070 1.060 1.060
Mewah Intl - - - 0 0.225 0.260 - - - 0.230
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.300 -0.010 -3.23 3 0.300 0.310 0.300 0.300 0.300 0.310
Micro-Mechanics 1.680 - - 2 1.600 1.680 1.680 1.680 1.680 1.680
Midas SUSP - - - 0 - - - - - 0.192
MindChamps - - - 0 0.535 0.540 - - - 0.535
Mirach Energy^ 0.114 +0.004 +3.64 1,209 0.113 0.114 0.111 0.118 0.111 0.110
Miyoshi 0.041 -0.001 -2.38 1,200 0.040 0.043 0.041 0.041 0.041 0.042
MM2 Asia 0.350 +0.005 +1.45 691 0.345 0.350 0.350 0.355 0.345 0.345
MMP Resources^ 0.005 - - 1,800 0.004 0.005 0.005 0.005 0.005 0.005
MoneyMax Fin - - - 0 0.139 0.159 - - - 0.155
Moya Asia 0.067 -0.003 -4.29 565 0.066 0.067 0.067 0.068 0.066 0.070
MS Hldgs - - - 0 0.045 0.060 - - - 0.050
MSC - - - 0 0.225 0.260 - - - 0.225
MSM Intl - - - 0 0.041 0.120 - - - 0.090
MTQ 0.188 - - 2 0.188 0.190 0.188 0.188 0.188 0.188
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem - - - 0 0.625 0.800 - - - 0.800
Mun Siong Engg^ - - - 0 0.049 0.055 - - - 0.050
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.157 0.177 - - - 0.157
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.