Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,261.07 -16.84 -0.51%
Hang Seng 28,463.93 -165.99 -0.58%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,743.24 -8.56 -0.31%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 22/02/19 10:16am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
M1 CD 2.050 -0.01 -0.49 94 2.050 2.060 2.050 2.060 2.050 2.060
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.040 - - 11 2.040 2.050 2.090 2.090 2.040 2.040
Manhattan Res^ - - - 0 0.029 0.030 - - - 0.030
ManulifeReit USD 0.840 - - 106 0.835 0.840 0.840 0.840 0.840 0.840
Mapletree Com Tr 1.750 -0.010 -0.57 1,296 1.750 1.760 1.760 1.770 1.750 1.760
Mapletree Ind Tr 1.980 -0.010 -0.50 3,603 1.980 1.990 1.990 2.000 1.980 1.990
Mapletree Log Tr 1.400 +0.020 +1.45 11,613 1.390 1.400 1.390 1.400 1.370 1.380
Mapletree NAC Tr 1.220 -0.020 -1.61 5,206 1.220 1.230 1.240 1.250 1.220 1.240
MarcoPolo Marine SUSP - - - 0 0.020 0.021 - - - 0.020
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.031 0.110 - - - 0.099
Matex Intl - - - 0 0.011 - - - - 0.011
Maxi-Cash Fin 0.136 -0.001 -0.73 200 0.134 0.137 0.135 0.136 0.135 0.137
MDR 0.002 - - 0 0.001 0.002 0.001 0.002 0.001 0.002
Medinex 0.280 -0.010 -3.45 100 0.280 0.295 0.280 0.280 0.280 0.290
Medtecs Intl 0.028 - - 4 0.028 0.031 0.028 0.028 0.028 0.028
MegaChem - - - 0 0.280 0.380 - - - 0.320
Meghmani SDS - - - 0 0.520 0.585 - - - 0.530
MeGroup - - - 0 0.142 0.189 - - - 0.185
Memories - - - 0 0.106 0.130 - - - 0.110
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.915 -0.005 -0.54 5 0.915 0.920 0.920 0.920 0.915 0.920
Mencast^ - - - 0 0.037 0.085 - - - 0.084
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.029 0.030 - - - 0.029
Mermaid Maritime 0.094 +0.001 +1.08 1,275 0.094 0.095 0.095 0.096 0.094 0.093
Metal Component - - - 0 0.019 0.026 - - - 0.026
Metech Intl - - - 0 0.072 0.088 - - - 0.088
Metro - - - 0 0.995 1.000 - - - 0.995
Mewah Intl - - - 0 0.260 0.280 - - - 0.265
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.335 +0.005 +1.52 200 0.330 0.335 0.335 0.335 0.330 0.330
Micro-Mechanics 1.670 -0.010 -0.60 5 1.650 1.670 1.670 1.670 1.670 1.680
Midas SUSP - - - 0 - - - - - 0.192
MindChamps - - - 0 0.535 0.550 - - - 0.535
Mirach Energy^ 0.140 +0.001 +0.72 15 0.138 0.140 0.139 0.140 0.139 0.139
Miyoshi - - - 0 0.045 0.048 - - - 0.045
MM2 Asia 0.280 -0.005 -1.75 137 0.275 0.280 0.280 0.280 0.275 0.285
MMP Resources^ - - - 0 0.005 0.006 - - - 0.005
MoneyMax Fin 0.146 - - 29 0.145 0.146 0.146 0.146 0.146 0.146
Moya Asia 0.082 - - 1,632 0.081 0.082 0.083 0.083 0.082 0.082
MS Hldgs - - - 0 0.041 0.064 - - - 0.060
MSC - - - 0 0.260 0.295 - - - 0.265
MSM Intl - - - 0 0.041 0.120 - - - 0.090
MTQ - - - 0 0.180 0.190 - - - 0.190
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem CD - - - 0 0.770 0.780 - - - 0.770
Mun Siong Engg^ - - - 0 0.047 0.059 - - - 0.047
Murata Yen1k CE - - - 0 - - - - - -
MYP 0.130 - - 2 0.122 0.173 0.130 0.130 0.130 0.130
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.