AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Stocks by Alphabet - M
All prices are 20 minutes delayed. Last update: 03/09/10 4:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Devt - - - 0 0.030 0.035 - - - 0.025
M1 2.18 +0.01 +0.46 1,119 2.18 2.19 2.16 2.18 2.15 2.17
MacCookPSF - - - 0 0.095 0.100 - - - 0.100
MacqIntInfra XD 0.555 - - 10,463 0.550 0.555 0.565 0.570 0.550 0.555
MacqIntInfra.ES.1008 XD PL - - - 0 0.395 0.525 - - - -
MacqIntInfra.ES.1009 XD PL - - - 0 0.545 0.560 - - - -
Magnus 0.015 -0.005 -25.00 350 0.015 0.020 0.020 0.020 0.015 0.020
ManhattanRes 0.670 -0.010 -1.47 237 0.670 0.680 0.680 0.685 0.670 0.680
Mann Seng 0.190 - - 15 0.190 0.210 0.190 0.190 0.190 0.190
ManOri US$ 1.40 +0.01 +0.72 69 1.39 1.40 1.40 1.40 1.40 1.39
MAP Tech 0.065 - - 2,529 0.065 0.070 0.065 0.070 0.065 0.065
MapletreeLog 0.835 -0.005 -0.60 2,507 0.835 0.840 0.850 0.850 0.835 0.840
MapletreeLog.ES.1008 XD PL - - - 0 0.720 0.845 - - - -
MapletreeLog.ES.1009 PL - - - 0 0.830 0.845 - - - -
Marco Polo 0.415 - - 120 0.410 0.415 0.415 0.415 0.410 0.415
Maruwa 100 Yen1k - - - 0 0.900 - - - - -
Mary Chia - - - 0 0.135 0.140 - - - 0.145
Matex 0.080 - - 295 0.075 0.080 0.075 0.080 0.075 0.080
Maveric SUSP - - - 0 - - - - - 0.610
MCL Land 2.45 - - 235 2.45 2.46 2.45 2.46 2.45 2.45
MDR - - - 0 0.005 0.005 - - - 0.005
Medi-Flex 0.140 +0.005 +3.70 175 0.135 0.140 0.140 0.140 0.140 0.135
Medtecs - - - 0 0.095 0.100 - - - 0.090
Megachem CD 0.195 +0.005 +2.63 120 0.195 0.200 0.200 0.200 0.195 0.190
Meghmani SDS 0.195 +0.010 +5.41 27 0.195 0.205 0.195 0.195 0.195 0.185
Meiban Gp 0.305 - - 110 0.300 0.305 0.300 0.305 0.300 0.305
MemstarT 0.075 +0.005 +7.14 6,091 0.070 0.075 0.075 0.075 0.075 0.070
Memtech - - - 0 0.105 0.110 - - - 0.105
Mencast 0.355 - - 40 0.355 0.360 0.355 0.355 0.355 0.355
Mercator 0.265 -0.005 -1.85 34 0.265 0.270 0.260 0.265 0.260 0.270
Mermaid 0.435 +0.005 +1.16 368 0.435 0.440 0.435 0.440 0.430 0.430
Metal Comp 0.070 - - 100 0.065 0.070 0.070 0.070 0.070 0.070
MetaxEngg 0.115 - - 120 0.115 0.120 0.115 0.115 0.115 0.115
MetroHldg 0.760 +0.005 +0.66 147 0.765 0.770 0.770 0.780 0.760 0.755
MFS Tech - - - 0 0.205 0.210 - - - 0.205
Micro-Mech 0.440 +0.010 +2.33 45 0.430 0.445 0.440 0.440 0.440 0.430
MIDAS XD 0.900 +0.005 +0.56 2,945 0.900 0.905 0.900 0.910 0.895 0.895
MIDAS.ES.1008 XD PL - - - 0 0.750 0.880 - - - -
MIDAS.ES.1009 XD PL - - - 0 0.870 0.910 - - - -
Mirach Ener 0.070 - - 210 0.065 0.070 0.070 0.070 0.070 0.070
MITech - - - 0 0.135 0.140 - - - 0.140
Miyoshi 0.140 - - 60 0.140 0.145 0.140 0.140 0.140 0.140
MoyaDayen 0.085 +0.005 +6.25 1,130 0.080 0.085 0.085 0.085 0.085 0.080
MTQ Corp 0.900 -0.020 -2.17 125 0.885 0.945 0.920 0.920 0.900 0.920
MultiChem - - - 0 0.135 0.155 - - - 0.150
Multistar DL - - - 0 0.005 0.005 - - - 0.005
Murata 100 Yen1k - - - 0 - - - - - -
First Page First Page First Page Last Page
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.