Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.01 +3.84 +0.22%
Hang Seng 25,428.50 +25.35 +0.10%
Dow Jones 20,977.86 +39.95 +0.19%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 24/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development - - - 0 0.002 0.003 - - - 0.002
M1 2.250 -0.01 -0.44 916 2.240 2.250 2.250 2.260 2.240 2.260
Magnus Energy 0.001 - - 60,908 0.001 0.002 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.455 +0.035 +2.46 67 1.420 1.455 1.420 1.460 1.420 1.420
Manhattan Res 0.067 -0.016 -19.28 23 0.060 0.099 0.068 0.068 0.067 0.083
ManulifeReit USD 0.890 -0.005 -0.56 754 0.885 0.890 0.895 0.895 0.885 0.895
Mapletree Com Tr 1.560 - - 3,260 1.555 1.560 1.560 1.560 1.550 1.560
Mapletree GCC Tr 1.070 - - 3,457 1.070 1.075 1.070 1.075 1.070 1.070
Mapletree Ind Tr 1.815 +0.015 +0.83 1,373 1.810 1.815 1.805 1.815 1.800 1.800
Mapletree Log Tr 1.155 -0.010 -0.86 4,726 1.150 1.155 1.165 1.165 1.150 1.165
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.048 - - - - 0.048
Matex Intl - - - 0 0.030 0.036 - - - 0.030
Maxi-Cash Fin 0.178 -0.001 -0.56 200 0.178 0.179 0.178 0.178 0.178 0.179
MDR 0.007 +0.001 +16.67 2,300 0.006 0.007 0.006 0.007 0.006 0.006
Medtecs Intl - - - 0 0.049 0.051 - - - 0.049
MegaChem - - - 0 0.320 0.420 - - - 0.420
Meghmani SDS - - - 0 0.400 0.415 - - - 0.400
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.835 +0.025 +3.09 861 0.835 0.845 0.810 0.845 0.810 0.810
Mencast - - - 0 0.180 0.197 - - - 0.180
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.039 -0.003 -7.14 922 0.039 0.040 0.041 0.041 0.039 0.042
Mermaid Maritime 0.173 - - 1,271 0.173 0.174 0.172 0.176 0.165 0.173
Metal Component 0.040 +0.001 +2.56 2,447 0.038 0.040 0.039 0.040 0.039 0.039
Metech Intl 0.003 - - 1,000 0.002 0.004 0.003 0.003 0.003 0.003
Metro 1.165 -0.005 -0.43 128 1.165 1.175 1.175 1.180 1.165 1.170
Mewah Intl - - - 0 0.315 0.320 - - - 0.315
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.220 -0.005 -2.22 10 0.220 0.225 0.225 0.225 0.220 0.225
Micro-Mechanics 1.265 +0.025 +2.02 138 1.265 1.270 1.250 1.270 1.250 1.240
Midas 0.230 +0.005 +2.22 6,480 0.225 0.230 0.225 0.230 0.220 0.225
Mirach Energy^ 0.032 +0.004 +14.29 20 0.028 0.040 0.032 0.032 0.032 0.028
Miyoshi 0.076 - - 7,569 0.076 0.077 0.075 0.081 0.074 0.076
MM2 Asia 0.585 - - 4,874 0.580 0.585 0.595 0.600 0.575 0.585
MMP Resources^ 0.003 - - 137 0.002 0.003 0.003 0.003 0.003 0.003
MoneyMax Fin 0.173 +0.002 +1.17 21 0.165 0.173 0.165 0.173 0.165 0.171
Moya Asia 0.112 +0.002 +1.82 16,720 0.111 0.112 0.107 0.115 0.107 0.110
MS Hldgs - - - 0 0.091 0.120 - - - 0.091
MSC CD - - - 0 1.345 1.365 - - - 1.355
MSM Intl - - - 0 0.036 0.100 - - - 0.080
MTQ 0.430 -0.010 -2.27 49 0.410 0.430 0.390 0.435 0.380 0.440
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem 0.770 - - 20 0.760 0.770 0.770 0.770 0.770 0.770
Mun Siong Engg^ 0.059 -0.001 -1.67 232 0.058 0.060 0.059 0.059 0.058 0.060
Murata Yen1k - - - 0 - - - - - -
MYP 0.184 +0.012 +6.98 12 0.181 0.185 0.171 0.185 0.171 0.172
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.