Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,324.04 -32.69 -0.97%
Hang Seng 30,309.49 -130.68 -0.43%
Dow Jones 24,924.43 -166.05 -0.66%
Shanghai Composite 3,021.90 -22.26 -0.73%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 18/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
M1 1.630 -0.010 -0.61 452 1.630 1.640 - 1.640 1.610 1.640
Magnus Energy 0.001 - - 1,400 0.001 0.001 - 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.450 +0.06 +2.51 866 2.410 2.450 - 2.450 2.380 2.390
Manhattan Res - - - 0 0.032 0.070 - - - 0.050
ManulifeReit USD 0.890 +0.010 +1.14 1,224 0.885 0.890 - 0.890 0.880 0.880
Mapletree Com Tr 1.560 -0.010 -0.64 10,804 1.550 1.560 - 1.580 1.530 1.570
Mapletree Ind Tr 1.900 -0.040 -2.06 4,723 1.890 1.900 - 1.930 1.890 1.940
Mapletree Log Tr 1.210 -0.020 -1.63 12,216 1.200 1.210 - 1.230 1.200 1.230
Mapletree NAC Tr 1.150 -0.010 -0.86 12,384 1.140 1.150 - 1.170 1.130 1.160
MarcoPolo Marine 0.030 -0.001 -3.23 467 0.029 0.030 - 0.031 0.030 0.031
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.031 - - - - 0.111
Matex Intl - - - 0 0.011 0.019 - - - 0.012
Maxi-Cash Fin 0.144 +0.002 +1.41 15 0.140 0.144 - 0.144 0.138 0.142
MDR 0.002 +0.001 +100.00 500 0.001 0.002 - 0.002 0.002 0.001
Medtecs Intl - - - 0 0.038 0.044 - - - 0.035
MegaChem - - - 0 0.300 0.380 - - - 0.300
Meghmani SDS - - - 0 0.715 0.900 - - - 0.760
Memories - - - 0 0.156 0.235 - - - 0.185
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.160 +0.010 +0.87 168 1.140 1.160 - 1.160 1.130 1.150
Mencast - - - 0 0.082 0.098 - - - 0.090
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.029 - - 150 0.023 0.029 - 0.029 0.026 0.029
Mermaid Maritime 0.123 -0.004 -3.15 796 0.123 0.125 - 0.126 0.123 0.127
Metal Component 0.036 +0.003 +9.09 230 0.033 0.036 - 0.036 0.033 0.033
Metech Intl 0.002 -0.001 -33.33 2,291 0.002 0.003 - 0.002 0.002 0.003
Metro 1.150 - - 455 1.140 1.150 - 1.150 1.140 1.150
Mewah Intl 0.280 - - 26 0.280 0.290 - 0.280 0.280 0.280
MFG ADR US$ - - - 0 - - - - - -
MFG Integration 0.285 -0.005 -1.72 126 0.285 0.290 - 0.290 0.280 0.290
Micro-Mechanics 1.730 -0.070 -3.89 45 1.720 1.730 - 1.800 1.730 1.800
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.740 -0.025 -3.27 13 0.740 0.765 - 0.750 0.740 0.765
Mirach Energy^ - - - 0 0.090 0.124 - - - 0.090
Miyoshi 0.057 -0.002 -3.39 1,982 0.056 0.057 - 0.058 0.057 0.059
MM2 Asia 0.450 -0.015 -3.23 1,346 0.450 0.455 - 0.460 0.450 0.465
MMP Resources^ - - - 0 0.002 0.004 - - - 0.003
MoneyMax Fin - - - 0 0.171 0.184 - - - 0.177
Moya Asia 0.093 +0.001 +1.09 3,882 0.093 0.094 - 0.094 0.091 0.092
Moya Asia R 0.001 -0.001 -50.00 15,279 0.001 0.002 - 0.002 0.001 0.002
Moya Asia R1 - - - 0 - 0.001 - - - -
MS Hldgs - - - 0 0.060 - - - - 0.097
MSC - - - 0 0.915 1.190 - - - 1.120
MSM Intl - - - 0 0.020 0.078 - - - 0.100
MTQ 0.190 - - 99 0.187 0.190 - 0.190 0.190 0.190
MTU ADR US$ - - - 0 - - - - - -
Multi-Chem 0.910 - - 11 0.910 0.980 - 0.910 0.910 0.910
Mun Siong Engg^ 0.061 - - 939 0.060 0.061 - 0.061 0.060 0.061
Murata Yen1k - - - 0 - - - - - -
MYP 0.165 -0.035 -17.50 20 0.166 0.210 - 0.200 0.165 0.200
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.