Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,265.01 -3.87 -0.12%
KLSE Composite 1,773.04 -3.27 -0.18%
Hang Seng 27,149.69 -194.53 -0.71%
Dow Jones 21,750.73 -274.14 -1.24%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 18/08/17 12:35pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ - - - 0 0.002 0.003 - - - 0.003
M1 1.800 +0.030 +1.69 1,064 1.795 1.800 1.770 1.800 1.765 1.770
Magnus Energy - - - 0 0.001 0.001 - - - 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD CD 1.990 -0.010 -0.50 86 1.990 1.995 1.995 2.000 1.980 2.000
Manhattan Res - - - 0 0.080 0.085 - - - 0.080
ManulifeReit USD 0.945 - - 119 0.945 0.950 0.950 0.950 0.945 0.945
Mapletree Com Tr 1.550 - - 590 1.545 1.550 1.550 1.555 1.545 1.550
Mapletree GCC Tr 1.115 +0.005 +0.45 1,080 1.110 1.115 1.120 1.120 1.110 1.110
Mapletree Ind Tr 1.850 +0.005 +0.27 709 1.845 1.850 1.850 1.855 1.835 1.845
Mapletree Log Tr 1.195 -0.005 -0.42 276 1.195 1.200 1.195 1.200 1.195 1.200
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia 0.058 - - 220 0.058 0.066 0.058 0.058 0.058 0.058
Matex Intl - - - 0 0.024 0.028 - - - 0.024
Maxi-Cash Fin CD 0.170 -0.001 -0.58 442 0.170 0.172 0.171 0.171 0.170 0.171
MDR CD 0.005 - - 2,600 0.004 0.005 0.005 0.005 0.005 0.005
Medtecs Intl - - - 0 0.049 0.051 - - - 0.049
MegaChem CD - - - 0 0.310 0.390 - - - 0.390
Meghmani SDS 0.695 +0.065 +10.32 94 0.665 0.695 0.640 0.695 0.640 0.630
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 0.960 -0.015 -1.54 305 0.960 0.965 0.965 0.965 0.940 0.975
Mencast - - - 0 0.119 0.135 - - - 0.150
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.035 - - 100 0.034 0.035 0.035 0.035 0.035 0.035
Mermaid Maritime 0.141 -0.002 -1.40 164 0.140 0.142 0.144 0.144 0.139 0.143
Metal Component - - - 0 0.037 0.038 - - - 0.038
Metech Intl - - - 0 0.002 0.003 - - - 0.002
Metro 1.175 -0.005 -0.42 111 1.170 1.175 1.190 1.190 1.170 1.180
Mewah Intl XD - - - 0 0.300 0.305 - - - 0.300
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration CD - - - 0 0.210 0.220 - - - 0.210
Micro-Mechanics 1.280 -0.005 -0.39 22 1.275 1.290 1.275 1.280 1.275 1.285
Midas 0.210 - - 550 0.205 0.210 0.205 0.210 0.205 0.210
Mirach Energy^ - - - 0 0.040 0.059 - - - 0.040
Miyoshi 0.067 +0.001 +1.52 667 0.066 0.067 0.067 0.067 0.067 0.066
MM2 Asia 0.470 - - 1,921 0.465 0.470 0.465 0.470 0.460 0.470
MMP Resources^ - - - 0 0.005 0.006 - - - 0.005
MoneyMax Fin - - - 0 0.163 0.172 - - - 0.172
Moya Asia 0.106 -0.001 -0.93 6,407 0.106 0.107 0.107 0.108 0.106 0.107
MS Hldgs - - - 0 0.115 0.115 - - - 0.083
MSC - - - 0 1.110 1.315 - - - 1.185
MSM Intl - - - 0 0.020 0.080 - - - 0.080
MTQ - - - 0 0.375 0.385 - - - 0.385
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem CD 0.850 -0.010 -1.16 6 0.850 0.860 0.860 0.860 0.850 0.860
Mun Siong Engg^ 0.057 - - 116 0.057 0.058 0.057 0.057 0.057 0.057
Murata Yen1k - - - 0 - - - - - -
MYP 0.152 -0.004 -2.56 12 0.152 0.170 0.151 0.152 0.151 0.156
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.