Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
M1 CD SUSP - - - 0 2.050 2.060 - - - 2.050
Magnus Energy 0.001 - - 600 0.001 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.920 -0.010 -0.52 17 1.920 1.930 1.920 1.940 1.920 1.930
Manhattan Res^ - - - 0 0.022 0.024 - - - 0.022
ManulifeReit USD 0.870 - - 302 0.865 0.870 0.870 0.870 0.865 0.870
Mapletree Com Tr 1.870 +0.020 +1.08 4,601 1.860 1.870 1.850 1.870 1.830 1.850
Mapletree Ind Tr 2.080 +0.03 +1.46 3,551 2.080 2.090 2.050 2.090 2.050 2.050
Mapletree Log Tr 1.450 +0.010 +0.69 8,609 1.440 1.450 1.440 1.450 1.430 1.440
Mapletree NAC Tr 1.330 - - 5,694 1.330 1.340 1.330 1.340 1.320 1.330
MarcoPolo Marine SUSP - - - 0 0.017 0.018 - - - 0.017
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia 0.026 -0.013 -33.33 100 0.028 0.060 0.030 0.030 0.026 0.039
Matex Intl - - - 0 0.012 0.016 - - - 0.014
Maxi-Cash Fin - - - 0 0.130 0.133 - - - 0.132
MDR CD 0.001 -0.001 -50.00 900 0.001 0.002 0.002 0.002 0.001 0.002
Medinex CD 0.285 +0.005 +1.79 1 0.280 0.285 0.285 0.285 0.285 0.280
Medtecs Intl 0.026 -0.001 -3.70 12 0.026 0.029 0.026 0.026 0.026 0.027
MegaChem CD - - - 0 0.280 0.380 - - - 0.340
Meghmani SDS - - - 0 0.520 0.680 - - - 0.680
MeGroup - - - 0 0.180 0.200 - - - 0.200
Memories - - - 0 0.085 0.097 - - - 0.097
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl CD 0.950 -0.010 -1.04 47 0.950 0.970 0.950 0.955 0.945 0.960
Mencast^ - - - 0 0.061 0.088 - - - 0.089
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.028 -0.002 -6.67 300 0.024 0.030 0.030 0.030 0.028 0.030
Mermaid Maritime 0.081 +0.001 +1.25 1,823 0.081 0.082 0.080 0.084 0.080 0.080
Metal Component - - - 0 0.026 0.029 - - - 0.026
Metech Intl 0.108 +0.007 +6.93 11 0.099 0.108 0.108 0.108 0.108 0.101
Metro 1.040 - - 102 1.040 1.050 1.040 1.040 1.040 1.040
Mewah Intl CD 0.275 -0.005 -1.79 50 0.275 0.285 0.270 0.275 0.270 0.280
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.205 - - 526 0.205 0.210 0.205 0.205 0.205 0.205
Micro-Mechanics 1.670 -0.040 -2.34 8 1.670 1.700 1.700 1.700 1.670 1.710
Midas SUSP - - - 0 - - - - - 0.192
MindChamps CD 0.665 -0.010 -1.48 42 0.650 0.675 0.665 0.675 0.665 0.675
Mirach Energy^ 0.159 +0.005 +3.25 62 0.150 0.158 0.160 0.165 0.150 0.154
Miyoshi 0.056 +0.004 +7.69 19,849 0.055 0.056 0.052 0.057 0.052 0.052
MM2 Asia 0.270 - - 434 0.270 0.275 0.275 0.280 0.270 0.270
MMP Resources^ 0.005 -0.001 -16.67 6,626 0.005 0.006 0.005 0.005 0.005 0.006
MoneyMax Fin 0.146 +0.005 +3.55 8 0.136 0.146 0.136 0.146 0.136 0.141
Moya Asia 0.088 - - 3,442 0.087 0.088 0.087 0.088 0.087 0.088
MS Hldgs - - - 0 0.042 0.055 - - - 0.050
MSC 0.305 - - 1 0.305 0.360 0.305 0.305 0.305 0.305
MSM Intl - - - 0 0.031 0.100 - - - 0.100
MTQ 0.180 -0.004 -2.17 116 0.180 0.193 0.177 0.193 0.177 0.184
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem CD - - - 0 0.790 0.795 - - - 0.795
Mun Siong Engg^ - - - 0 0.040 0.046 - - - 0.040
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.130 0.144 - - - 0.140
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.