Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,143.40 +53.79 +0.21%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 - - - - - 0.002
Magnus Energy 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 1.810 +0.010 +0.56 275 1.810 1.830 1.830 1.830 1.800 1.800
Manhattan Res^ 0.020 - - 3 0.020 0.028 0.020 0.020 0.020 0.020
ManulifeReit USD 0.870 - - 2,661 0.870 0.875 0.870 0.875 0.860 0.870
Mapletree Com Tr 2.020 - - 8,396 2.010 2.020 2.010 2.030 2.010 2.020
Mapletree Ind Tr 2.130 -0.02 -0.93 3,391 2.130 2.140 2.150 2.160 2.130 2.150
Mapletree Log Tr 1.560 -0.020 -1.27 10,588 1.550 1.560 1.570 1.570 1.540 1.580
Mapletree NAC Tr 1.380 -0.020 -1.43 3,264 1.380 1.390 1.390 1.400 1.380 1.400
MarcoPolo Marine SUSP 0.016 -0.001 -5.88 130 0.016 0.018 0.017 0.017 0.016 0.017
MarcoPolo MarW230129 - - - 0 0.004 0.006 - - - 0.004
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia - - - 0 0.050 0.060 - - - 0.050
Matex Intl - - - 0 0.012 0.027 - - - 0.012
Maxi-Cash Fin 0.127 -0.001 -0.78 11 0.123 0.127 0.128 0.128 0.123 0.128
MDR 0.001 - - 0 0.001 0.002 0.002 0.002 0.001 0.001
MDR W191217 - - - 0 - 0.001 - - - 0.001
MDR W210617 - - - 0 0.001 0.001 - - - 0.001
Medinex - - - 0 0.270 0.285 - - - 0.270
Medtecs Intl 0.023 -0.001 -4.17 1 0.024 0.026 0.023 0.023 0.023 0.024
MegaChem - - - 0 0.260 0.340 - - - 0.330
Meghmani SDS - - - 0 0.520 0.680 - - - 0.680
MeGroup - - - 0 0.175 0.200 - - - 0.175
Memories - - - 0 0.074 0.102 - - - 0.074
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.330 - - 18 1.330 1.340 1.330 1.330 1.330 1.330
Mencast^ 0.088 - - 8 0.085 0.093 0.088 0.088 0.088 0.088
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius 0.042 +0.042 - 20,701 0.041 0.042 0.045 0.046 0.042 0.042
Mermaid Maritime 0.069 - - 1,503 0.069 0.070 0.070 0.072 0.069 0.069
Metal Component 0.027 +0.001 +3.85 960 0.018 0.026 0.027 0.027 0.027 0.026
Metech Intl - - - 0 0.103 0.111 - - - 0.110
Metro 1.000 - - 157 0.995 1.010 1.000 1.000 0.995 1.000
Mewah Intl 0.270 -0.005 -1.82 306 0.270 0.280 0.270 0.280 0.270 0.275
MFG ADR US$ - - - 0 - - - - - 2.990
MFG Integration 0.200 - - 414 0.200 0.205 0.200 0.205 0.200 0.200
Micro-Mechanics 1.510 -0.010 -0.66 3 1.510 1.530 1.530 1.530 1.510 1.520
Midas SUSP - - - 0 - - - - - 0.192
MindChamps 0.635 -0.005 -0.78 22 0.630 0.660 0.645 0.645 0.620 0.640
Mirach Energy^ 0.235 +0.005 +2.17 919 0.230 0.235 0.225 0.240 0.225 0.230
Miyoshi 0.040 -0.001 -2.44 80 0.040 0.042 0.041 0.041 0.040 0.041
MM2 Asia 0.225 -0.010 -4.26 600 0.225 0.230 0.230 0.235 0.220 0.235
MMP Resources^ - - - 0 0.004 0.005 - - - 0.005
MoneyMax Fin 0.140 +0.001 +0.72 0 0.131 0.140 0.140 0.140 0.140 0.139
Moya Asia 0.075 -0.001 -1.32 2,707 0.075 0.077 0.076 0.076 0.075 0.076
MS Hldgs - - - 0 0.054 0.079 - - - 0.072
MSC - - - 0 0.285 - - - - 0.285
MSM Intl - - - 0 0.036 0.050 - - - 0.040
MTQ - - - 0 0.187 0.192 - - - 0.192
MTQ W230417 - - - 0 0.015 0.023 - - - 0.015
MTU ADR US$ - - - 0 - - - - - 5.100
Multi-Chem 0.720 - - 4 0.715 0.725 0.715 0.720 0.715 0.720
Mun Siong Engg^ - - - 0 0.046 0.047 - - - 0.046
Murata Yen1k - - - 0 - - - - - -
MYP 0.087 -0.021 -19.44 1 0.092 0.128 0.087 0.087 0.087 0.108
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.