Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,451.45 -9.00 -0.26%
KLSE Composite 1,720.45 +0.98 +0.06%
Hang Seng 28,844.26 -121.03 -0.42%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - M
All prices are 10 minutes delayed. Last update: 12/12/17 11:57am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

M Development^ SUSP - - - 0 0.002 0.003 - - - 0.002
M1 1.800 +0.010 +0.56 124 1.800 1.800 1.800 1.800 1.790 1.790
Magnus Energy 0.002 +0.001 +100.00 11,025 0.001 0.002 0.001 0.002 0.001 0.001
Maiwai Fund USD S - - - 0 - - - - - -
Man Oriental USD 2.020 - - 49 2.010 2.020 2.020 2.030 2.020 2.020
Manhattan Res - - - 0 0.060 0.100 - - - 0.070
ManulifeReit USD 0.910 +0.010 +1.11 935 0.905 0.905 0.900 0.910 0.900 0.900
Mapletree Com Tr 1.610 +0.020 +1.26 4,949 1.610 1.610 1.590 1.620 1.590 1.590
Mapletree GCC Tr 1.210 +0.020 +1.68 1,568 1.210 1.210 1.200 1.220 1.190 1.190
Mapletree Ind Tr 2.030 +0.02 +1.00 2,011 2.040 2.040 2.010 2.050 2.000 2.010
Mapletree Log Tr 1.300 - - 3,971 1.310 1.310 1.300 1.310 1.290 1.300
MarcoPolo Marine SUSP - - - 0 0.059 0.065 - - - 0.059
Maruwa Yen1k - - - 0 - - - - - -
Mary Chia SUSP - - - 0 0.111 0.112 - - - 0.111
Matex Intl - - - 0 0.021 0.030 - - - 0.021
Maxi-Cash Fin XR - - - 0 0.162 0.163 - - - 0.163
MDR 0.004 -0.001 -20.00 2,000 0.004 0.005 0.004 0.004 0.004 0.005
Medtecs Intl - - - 0 0.047 0.049 - - - 0.047
MegaChem - - - 0 0.360 0.370 - - - 0.365
Meghmani SDS - - - 0 1.030 1.100 - - - 1.050
Memstar Tech SUSP - - - 0 - - - - - 0.001
Memtech Intl 1.040 +0.010 +0.97 115 1.040 1.040 1.030 1.060 1.030 1.030
Mencast - - - 0 0.126 0.128 - - - 0.127
Mercator Lines SUSP - - - 0 - - - - - 0.019
Mercurius - - - 0 0.030 0.036 - - - 0.036
Mermaid Maritime 0.129 +0.005 +4.03 2,009 0.128 0.129 0.125 0.129 0.125 0.124
Metal Component 0.037 +0.002 +5.71 49 0.036 0.037 0.036 0.037 0.036 0.035
Metech Intl 0.003 - - 245 0.003 0.004 0.004 0.004 0.003 0.003
Metro 1.130 +0.010 +0.89 26 1.130 1.130 1.130 1.130 1.130 1.120
Mewah Intl - - - 0 0.295 0.315 - - - 0.300
MFG ADR US$ - - - 0 0.125 - - - - -
MFG Integration 0.255 - - 10 0.250 0.255 0.250 0.255 0.250 0.255
Micro-Mechanics 1.970 -0.040 -1.99 31 1.970 2.000 1.980 1.980 1.970 2.010
Midas 0.110 +0.008 +7.84 35,495 0.110 0.110 0.104 0.111 0.104 0.102
MindChamps 0.805 -0.005 -0.62 632 0.805 0.815 0.810 0.820 0.800 0.810
Mirach Energy^ 0.094 +0.002 +2.17 303 0.094 0.095 0.095 0.095 0.094 0.092
Miyoshi 0.074 +0.003 +4.23 631 0.074 0.075 0.073 0.075 0.073 0.071
MM2 Asia 0.530 - - 965 0.530 0.530 0.530 0.540 0.530 0.530
MMP Resources^ 0.004 - - 300 0.004 0.005 0.004 0.004 0.004 0.004
MoneyMax Fin 0.188 - - 1 0.188 0.189 0.188 0.188 0.188 0.188
Moya Asia 0.091 +0.007 +8.33 8,721 0.089 0.090 0.085 0.091 0.085 0.084
MS Hldgs - - - 0 0.105 0.115 - - - 0.120
MSC - - - 0 1.080 1.150 - - - 1.080
MSM Intl - - - 0 0.050 - - - - 0.065
MTQ - - - 0 0.345 0.350 - - - 0.350
MTU ADR US$ - - - 0 0.500 - - - - -
Multi-Chem 0.840 - - 0 0.840 0.880 0.840 0.840 0.840 0.840
Mun Siong Engg^ - - - 0 0.064 0.068 - - - 0.067
Murata Yen1k - - - 0 - - - - - -
MYP - - - 0 0.145 0.149 - - - 0.145
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.