Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ SUSP - - - 0 0.650 0.745 - - - 0.650
Lasseters Intl - - - 0 0.025 - - - - 0.035
LCT - - - 0 0.300 0.315 - - - 0.315
Leader Env^ - - - 0 0.010 0.011 - - - 0.010
Ley Choon 0.016 +0.001 +6.67 400 0.015 0.016 0.015 0.016 0.015 0.015
LHN - - - 0 0.117 0.148 - - - 0.150
LHT 0.505 - - 10 0.505 0.570 0.505 0.520 0.505 0.505
Lian Beng CD 0.510 -0.005 -0.97 388 0.505 0.510 0.515 0.515 0.510 0.515
Libra 0.035 -0.003 -7.89 4,526 0.035 0.037 0.038 0.039 0.035 0.038
LifeBrandz - - - 0 0.002 0.006 - - - 0.002
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.425 -0.010 -2.30 120 0.425 0.430 0.430 0.430 0.425 0.435
LION-PHILLIP S-REIT 1.126 +0.001 +0.09 751 1.121 1.126 1.127 1.127 1.118 1.125
LionGold 0.001 - - 196,705 0.001 0.001 0.001 0.002 0.001 0.001
Lippo Malls Tr 0.230 +0.005 +2.22 1,072 0.225 0.230 0.230 0.230 0.225 0.225
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ SUSP - - - 0 0.011 0.014 - - - 0.016
Low Keng Huat - - - 0 0.465 0.480 - - - 0.465
Lum Chang 0.335 - - 17 0.335 0.340 0.335 0.335 0.335 0.335
Lung Kee Bermuda - - - 0 0.600 0.600 - - - 0.600
Luxking - - - 0 0.191 0.390 - - - 0.390
Luzhou Bio-Chem^ - - - 0 0.012 0.018 - - - 0.019
LY Corp - - - 0 0.197 0.198 - - - 0.197
Lyxor Asia US$ - - - 0 6.000 6.090 - - - 6.000
Lyxor ChinaH US$ - - - 0 15.170 15.410 - - - 15.170
Lyxor EM Mkt US$ - - - 0 10.760 10.840 - - - 10.840
Lyxor MSIndia US$ - - - 0 17.260 17.570 - - - 17.670
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.