Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,429.16 +41.36 +0.55%
S&P 500 2,440.69 +21.31 +0.87%
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.30 +0.07 +0.00%
Hang Seng 25,947.50 +264.00 +1.03%
Dow Jones 21,454.61 +143.95 +0.68%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 29/06/17 3:14pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ 0.420 -0.030 -6.67 121 0.410 0.495 0.440 0.440 0.420 0.450
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.045 0.050 - - - 0.050
LCT - - - 0 0.555 0.600 - - - 0.600
Leader Env^ 0.034 - - 150 0.027 0.034 0.034 0.034 0.034 0.034
Lee Metal 0.300 - - 133 0.295 0.300 0.295 0.300 0.295 0.300
Lereno Bio-Chem - - - 0 0.005 0.026 - - - 0.005
Ley Choon 0.041 - - 3,428 0.040 0.041 0.041 0.042 0.041 0.041
LHN 0.215 - - 889 0.215 0.220 0.220 0.225 0.215 0.215
LHT - - - 0 0.705 0.755 - - - 0.700
Lian Beng 0.615 +0.005 +0.82 439 0.610 0.615 0.610 0.615 0.610 0.610
Libra - - - 0 0.154 0.182 - - - 0.174
LifeBrandz 0.050 - - 2,072 0.049 0.051 0.050 0.051 0.050 0.050
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.415 -0.045 -9.78 1 0.415 0.455 0.415 0.415 0.415 0.460
LionGold 0.001 - - 6,150 0.001 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.445 - - 5,036 0.440 0.445 0.440 0.445 0.435 0.445
Logistics - - - 0 0.200 0.220 - - - 0.220
Lonza - - - 0 - - - - - -
Lorenzo Intl^ 0.026 - - 809 0.025 0.027 0.026 0.028 0.025 0.026
Low Keng Huat - - - 0 0.625 0.640 - - - 0.640
Loyz Energy 0.020 +0.001 +5.26 1,262 0.019 0.020 0.019 0.020 0.019 0.019
LTC Corp 0.590 -0.010 -1.67 1 0.585 0.590 0.590 0.590 0.590 0.600
Lum Chang 0.360 +0.010 +2.86 52 0.350 0.360 0.355 0.360 0.355 0.350
Lung Kee Bermuda - - - 0 0.610 - - - - 0.610
Luxking - - - 0 0.580 0.600 - - - 0.580
Luzhou Bio-Chem^ - - - 0 0.028 0.030 - - - 0.028
LYXOR Asia EX US$ - - - 0 5.400 5.570 - - - 5.570
Lyxor Asia US$ - - - 0 5.490 5.740 - - - 5.660
Lyxor ChinaH US$ 14.770 -0.02 -0.14 0 14.780 14.890 14.770 14.770 14.770 14.790
Lyxor Cmdty US$ - - - 0 1.520 1.720 - - - 1.560
Lyxor CRBxEny US$ - - - 0 1.910 1.970 - - - 1.960
Lyxor EM Mkt US$ - - - 0 10.800 11.050 - - - 10.860
Lyxor Europe US$ CD - - - 0 14.690 14.910 - - - 14.750
Lyxor HSI US$ CD - - - 0 3.100 3.180 - - - 3.160
Lyxor Indonesia US$ - - - 0 93.980 97.240 - - - 96.690
Lyxor Korea US$ - - - 0 4.180 6.310 - - - 6.290
Lyxor LATAM US$ - - - 0 5.390 5.770 - - - 5.660
Lyxor MAL US$ - - - 0 8.020 8.230 - - - 8.260
Lyxor MSIndia US$ - - - 0 17.390 17.920 - - - 17.570
Lyxor Nasdaq US$ CD - - - 0 22.470 22.990 - - - 23.000
Lyxor Russia US$ - - - 0 2.810 2.900 - - - 2.850
Lyxor Taiwan US$ 1.440 +0.028 +1.98 2 1.426 1.462 1.440 1.440 1.440 1.412
Lyxor ThaiSET US$ - - - 0 132.670 137.920 - - - 138.000
Lyxor USDJIA US$ CD - - - 0 21.100 21.680 - - - 21.340
Lyxor World US$ CD - - - 0 1.930 1.980 - - - 1.969
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.