Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.690 0.900 - - - 0.900
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.043 0.060 - - - 0.046
LCT - - - 0 0.425 0.480 - - - 0.490
Leader Env^ - - - 0 0.038 0.050 - - - 0.038
Lee Metal 0.410 +0.010 +2.50 1,387 0.405 0.410 0.400 0.410 0.400 0.400
Lereno Bio-Chem 0.024 +0.013 +118.18 50 0.020 0.024 0.011 0.024 0.011 0.011
Ley Choon 0.039 - - 1,830 0.038 0.039 0.039 0.039 0.039 0.039
LHN 0.187 -0.004 -2.09 128 0.187 0.190 0.188 0.188 0.186 0.191
LHT - - - 0 0.655 0.675 - - - 0.655
Lian Beng 0.685 -0.015 -2.14 1,923 0.680 0.685 0.700 0.700 0.680 0.700
Libra - - - 0 0.140 0.150 - - - 0.140
LifeBrandz 0.023 - - 40 0.018 0.022 0.017 0.023 0.017 0.023
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.515 0.570 - - - 0.515
LION-PHILLIP S-REIT 1.033 +0.002 +0.19 555 1.032 1.033 1.034 1.045 1.032 1.031
LionGold 0.001 - - 8,600 0.001 0.002 0.001 0.002 0.001 0.001
Lippo Malls Tr XD 0.390 -0.015 -3.70 5,184 0.390 0.395 0.395 0.400 0.390 0.405
Lonza CD - - - 0 - - - - - -
Lorenzo Intl^ 0.032 - - 156 0.026 0.032 0.027 0.032 0.027 0.032
Low Keng Huat 0.700 - - 43 0.690 0.700 0.690 0.700 0.690 0.700
LTC Corp 0.915 -0.005 -0.54 28 0.915 0.920 0.920 0.920 0.915 0.920
Lum Chang CD 0.370 -0.005 -1.33 155 0.370 0.375 0.375 0.375 0.370 0.375
Lung Kee Bermuda - - - 0 - 0.710 - - - 0.710
Luxking - - - 0 0.355 0.445 - - - 0.355
Luzhou Bio-Chem^ - - - 0 0.021 0.022 - - - 0.022
LY Corp 0.330 -0.005 -1.49 4,127 0.330 0.335 0.340 0.355 0.330 0.335
LYXOR Asia EX US$ - - - 0 - - - - - 6.350
Lyxor Asia US$ 6.540 - - 0 6.360 6.580 6.540 6.540 6.540 6.540
Lyxor ChinaH US$ 18.250 - - 37 17.730 18.500 18.240 18.250 18.240 18.250
Lyxor Cmdty US$ - - - 0 1.770 1.850 - - - 1.830
Lyxor CRBxEny US$ - - - 0 2.010 2.070 - - - 2.080
Lyxor EM Mkt US$ 13.250 -0.11 -0.82 1 13.100 13.400 13.250 13.250 13.250 13.360
Lyxor Europe US$ 16.060 -0.05 -0.31 0 16.000 16.040 16.060 16.060 16.060 16.110
Lyxor HSI US$ 3.750 -0.05 -1.32 91 3.500 3.910 3.770 3.780 3.750 3.800
Lyxor Indonesia US$ 107.970 -3.21 -2.89 3 106.540 112.780 108.180 108.190 107.960 111.180
Lyxor Korea US$ - - - 0 7.000 7.080 - - - 7.000
Lyxor LATAM US$ - - - 0 6.680 6.970 - - - 6.930
Lyxor MAL US$ - - - 0 8.850 - - - - 8.870
Lyxor MSIndia US$ - - - 0 18.710 19.640 - - - 19.320
Lyxor Nasdaq US$ - - - 0 26.620 26.980 - - - 26.500
Lyxor Russia US$ 3.970 +0.03 +0.76 15 3.870 4.030 3.970 3.970 3.970 3.940
Lyxor Taiwan US$ - - - 0 1.541 1.581 - - - 1.554
Lyxor ThaiSET US$ - - - 0 171.570 174.110 - - - 174.000
Lyxor USDJIA US$ - - - 0 24.500 - - - - 24.990
Lyxor World US$ - - - 0 2.040 - - - - 2.102
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.