Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Dow Jones 20,940.51 -40.82 -0.20%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.500 0.555 - - - 0.500
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.045 0.056 - - - 0.052
LCT - - - 0 0.410 0.505 - - - 0.410
Leader Env^ - - - 0 0.025 0.040 - - - 0.041
Lee Metal XD - - - 0 0.300 0.305 - - - 0.305
Lereno Bio-Chem - - - 0 0.009 0.055 - - - 0.009
Ley Choon - - - 0 0.032 0.033 - - - 0.032
Ley Choon R - - - 0 0.015 0.016 - - - 0.016
LHN - - - 0 0.215 0.220 - - - 0.220
LHT CD - - - 0 0.730 0.760 - - - 0.760
Lian Beng - - - 0 0.600 0.605 - - - 0.600
Libra - - - 0 0.175 0.180 - - - 0.180
LifeBrandz Ltd - - - 0 0.150 0.162 - - - 0.150
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.350 0.360 - - - 0.350
LionGold - - - 0 0.001 0.002 - - - 0.001
Lippo Malls Tr - - - 0 0.420 0.425 - - - 0.425
Logistics - - - 0 0.200 0.230 - - - 0.225
Lonza XD - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.046 0.048 - - - 0.048
Low Keng Huat CD - - - 0 0.650 0.660 - - - 0.655
Loyz Energy - - - 0 0.024 0.025 - - - 0.025
LTC Corp - - - 0 0.615 0.620 - - - 0.620
Lum Chang - - - 0 0.355 0.360 - - - 0.350
Lung Kee Bermuda CD - - - 0 0.600 0.695 - - - 0.600
Luxking - - - 0 0.430 0.600 - - - 0.600
Luzhou Bio-Chem^ CD - - - 0 0.032 0.034 - - - 0.032
LYXOR Asia EX US$ - - - 0 5.150 - - - - 5.300
Lyxor Asia US$ - - - 0 5.260 5.490 - - - 5.450
Lyxor ChinaH US$ - - - 0 14.390 14.600 - - - 14.400
Lyxor Cmdty US$ - - - 0 1.670 1.790 - - - 1.640
Lyxor CRBxEny US$ - - - 0 - - - - - 2.010
Lyxor EM Mkt US$ - - - 0 10.130 10.420 - - - 10.270
Lyxor Europe US$ - - - 0 14.020 14.290 - - - 14.210
Lyxor HSI US$ - - - 0 2.930 3.060 - - - 2.990
Lyxor Indonesia US$ - - - 0 91.930 94.160 - - - 94.020
Lyxor Korea US$ - - - 0 4.180 5.830 - - - 5.810
Lyxor LATAM US$ - - - 0 5.670 - - - - 5.850
Lyxor MAL US$ - - - 0 7.490 7.700 - - - 7.690
Lyxor MSIndia US$ - - - 0 17.050 17.590 - - - 17.470
Lyxor Nasdaq US$ - - - 0 - - - - - 21.260
Lyxor Russia US$ - - - 0 3.060 3.180 - - - 3.110
Lyxor Taiwan US$ - - - 0 1.302 1.346 - - - 1.322
Lyxor ThaiSET US$ - - - 0 - - - - - 133.270
Lyxor USDJIA US$ - - - 0 - - - - - 21.030
Lyxor World US$ - - - 0 1.868 - - - - 1.890
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.