Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.550 0.580 - - - 0.550
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - 0.020
Lasseters Intl - - - 0 0.025 0.065 - - - 0.025
LCT - - - 0 0.420 0.450 - - - 0.455
Leader Env^ - - - 0 0.020 0.029 - - - 0.029
Lereno Bio-Chem - - - 0 0.006 0.009 - - - 0.006
Ley Choon 0.030 -0.002 -6.25 33 0.025 0.030 0.024 0.030 0.024 0.032
LHN 0.200 - - 5 0.200 0.205 0.200 0.200 0.200 0.200
LHT - - - 0 0.635 0.710 - - - 0.675
Lian Beng 0.490 +0.005 +1.03 1,773 0.490 0.495 0.485 0.495 0.480 0.485
Libra - - - 0 0.109 0.135 - - - 0.137
LifeBrandz 0.013 +0.001 +8.33 139 0.011 0.013 0.010 0.014 0.010 0.012
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac CD - - - 0 0.490 0.505 - - - 0.490
LION-PHILLIP S-REIT 0.962 -0.001 -0.10 32 0.962 0.965 0.962 0.962 0.959 0.963
LionGold 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.250 - - 3,401 0.245 0.250 0.250 0.255 0.245 0.250
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ - - - 0 0.012 0.018 - - - 0.012
Low Keng Huat 0.560 +0.010 +1.82 6 0.540 0.560 0.540 0.560 0.540 0.550
LTC Corp - - - 0 0.920 0.975 - - - 0.920
Lum Chang CD 0.340 -0.010 -2.86 71 0.340 0.350 0.345 0.345 0.340 0.350
Lung Kee Bermuda - - - 0 0.680 - - - - 0.715
Luxking - - - 0 0.385 0.450 - - - 0.400
Luzhou Bio-Chem^ 0.015 - - 330 0.015 0.016 0.012 0.015 0.012 0.015
LY Corp 0.230 -0.005 -2.13 5 0.225 0.230 0.230 0.230 0.230 0.235
Lyxor Asia US$ - - - 0 5.400 5.590 - - - 5.540
Lyxor ChinaH US$ - - - 0 14.200 15.100 - - - 14.870
Lyxor EM Mkt US$ - - - 0 10.610 10.800 - - - 10.740
Lyxor Indonesia US$ SUSP - - - 0 78.700 80.600 - - - 80.970
Lyxor MSIndia US$ - - - 0 16.010 16.690 - - - 16.400
Lyxor ThaiSET US$ SUSP - - - 0 160.320 163.250 - - - 162.400
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.