Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,265.92 -2.96 -0.09%
KLSE Composite 1,773.04 -3.27 -0.18%
Hang Seng 27,142.31 -201.91 -0.74%
Dow Jones 21,750.73 -274.14 -1.24%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 18/08/17 12:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.895 0.900 - - - 0.895
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.045 0.055 - - - 0.050
LCT - - - 0 0.555 0.600 - - - 0.600
Leader Env^ - - - 0 0.020 0.024 - - - 0.026
Lee Metal CD 0.295 - - 386 0.290 0.295 0.290 0.295 0.290 0.295
Lereno Bio-Chem - - - 0 0.005 0.026 - - - 0.005
Ley Choon 0.044 +0.001 +2.33 3,706 0.043 0.044 0.041 0.044 0.041 0.043
LHN 0.181 -0.009 -4.74 595 0.182 0.187 0.191 0.192 0.181 0.190
LHT - - - 0 0.650 0.680 - - - 0.650
Lian Beng CD 0.610 - - 203 0.605 0.610 0.605 0.610 0.600 0.610
Libra - - - 0 0.153 0.180 - - - 0.180
LifeBrandz 0.033 - - 50 0.033 0.034 0.033 0.033 0.033 0.033
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.425 0.470 - - - 0.430
LionGold 0.001 - - 4,010 0.001 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.430 - - 1,146 0.430 0.435 0.435 0.435 0.430 0.430
Lonza - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.023 0.029 - - - 0.023
Low Keng Huat - - - 0 0.660 0.685 - - - 0.670
Loyz Energy 0.019 -0.001 -5.00 4,108 0.018 0.019 0.019 0.020 0.019 0.020
LTC Corp 0.635 +0.005 +0.79 50 0.630 0.635 0.635 0.635 0.635 0.630
Lum Chang 0.350 +0.005 +1.45 485 0.345 0.350 0.345 0.350 0.345 0.345
Lung Kee Bermuda 0.660 +0.015 +2.33 2 0.655 0.670 0.660 0.660 0.660 0.645
Luxking - - - 0 0.445 0.445 - - - 0.445
Luzhou Bio-Chem^ - - - 0 0.022 0.025 - - - 0.025
LYXOR Asia EX US$ - - - 0 5.800 5.880 - - - 5.840
Lyxor Asia US$ - - - 0 5.800 5.930 - - - 5.790
Lyxor ChinaH US$ - - - 0 15.360 15.650 - - - 15.570
Lyxor Cmdty US$ - - - 0 1.510 1.600 - - - 1.610
Lyxor CRBxEny US$ - - - 0 - - - - - 1.960
Lyxor EM Mkt US$ - - - 0 11.380 - - - - 11.680
Lyxor Europe US$ - - - 0 14.590 14.910 - - - 14.910
Lyxor HSI US$ - - - 0 3.210 3.550 - - - 3.280
Lyxor Indonesia US$ - - - 0 - - - - - 97.990
Lyxor Korea US$ - - - 0 4.180 6.260 - - - 6.220
Lyxor LATAM US$ - - - 0 5.950 6.160 - - - 6.040
Lyxor MAL US$ - - - 0 8.020 8.230 - - - 8.260
Lyxor MSIndia US$ - - - 0 18.120 18.840 - - - 18.440
Lyxor Nasdaq US$ - - - 0 22.820 23.800 - - - 23.250
Lyxor Russia US$ - - - 0 2.980 3.150 - - - 3.050
Lyxor Taiwan US$ - - - 0 1.429 1.479 - - - 1.440
Lyxor ThaiSET US$ - - - 0 133.420 138.300 - - - 136.710
Lyxor USDJIA US$ - - - 0 21.760 22.340 - - - 22.030
Lyxor World US$ - - - 0 1.927 2.000 - - - 1.994
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.