Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,451.45 -9.00 -0.26%
KLSE Composite 1,720.45 +0.98 +0.06%
Hang Seng 28,844.26 -121.03 -0.42%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 12/12/17 11:57am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.785 0.825 - - - 0.795
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.049 0.051 - - - 0.049
LCT - - - 0 0.405 0.520 - - - 0.520
Leader Env^ - - - 0 0.028 0.032 - - - 0.030
Lee Metal 0.390 +0.005 +1.30 10 0.385 0.385 0.390 0.390 0.390 0.385
Lereno Bio-Chem - - - 0 0.017 0.023 - - - 0.017
Ley Choon 0.036 +0.001 +2.86 80 0.036 0.037 0.036 0.036 0.036 0.035
LHN - - - 0 0.182 0.183 - - - 0.183
LHT - - - 0 0.635 0.670 - - - 0.665
Lian Beng 0.710 +0.005 +0.71 799 0.705 0.710 0.710 0.715 0.705 0.705
Libra - - - 0 0.135 0.145 - - - 0.145
LifeBrandz 0.033 +0.001 +3.13 1,694 0.032 0.033 0.032 0.035 0.032 0.032
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.515 0.530 - - - 0.515
LION-PHILLIP S-REIT 1.038 +0.003 +0.29 203 1.037 1.040 1.036 1.038 1.035 1.035
LionGold 0.001 - - 100 - 0.001 0.001 0.001 0.001 0.001
Lippo Malls Tr 0.415 +0.005 +1.22 1,227 0.410 0.410 0.410 0.415 0.410 0.410
Lonza - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.024 0.029 - - - 0.029
Low Keng Huat - - - 0 0.680 0.690 - - - 0.685
LTC Corp 0.635 +0.005 +0.79 3 0.625 0.645 0.625 0.635 0.625 0.630
Lum Chang 0.370 - - 7 0.370 0.375 0.370 0.370 0.370 0.370
Lung Kee Bermuda - - - 0 0.590 0.600 - - - 0.600
Luxking - - - 0 0.370 0.565 - - - 0.400
Luzhou Bio-Chem^ 0.025 - - 3 0.023 0.029 0.025 0.025 0.025 0.025
LYXOR Asia EX US$ - - - 0 6.140 6.300 - - - 6.250
Lyxor Asia US$ - - - 0 5.940 6.190 - - - 6.190
Lyxor ChinaH US$ - - - 0 15.970 16.600 - - - 16.190
Lyxor Cmdty US$ - - - 0 1.700 1.730 - - - 1.700
Lyxor CRBxEny US$ - - - 0 1.980 2.040 - - - 2.030
Lyxor EM Mkt US$ - - - 0 12.050 - - - - 12.430
Lyxor Europe US$ CD - - - 0 15.310 15.810 - - - 15.370
Lyxor HSI US$ CD - - - 0 - 3.450 - - - 3.450
Lyxor Indonesia US$ - - - 0 96.610 99.620 - - - 100.790
Lyxor Korea US$ - - - 0 4.380 7.270 - - - 7.170
Lyxor LATAM US$ 6.020 +0.07 +1.18 2 - - 6.020 6.020 6.020 5.950
Lyxor MAL US$ - - - 0 7.930 8.110 - - - 7.940
Lyxor MSIndia US$ - - - 0 18.840 19.550 - - - 19.100
Lyxor Nasdaq US$ - - - 0 24.720 25.320 - - - 25.000
Lyxor Russia US$ - - - 0 3.430 3.580 - - - 3.480
Lyxor Taiwan US$ - - - 0 1.473 1.529 - - - 1.507
Lyxor ThaiSET US$ - - - 0 133.420 138.300 - - - 136.710
Lyxor USDJIA US$ CD - - - 0 23.990 24.590 - - - 24.710
Lyxor World US$ CD - - - 0 2.020 2.110 - - - 2.110
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.