Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.335 0.450 - - - 0.450
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl 0.056 +0.006 +12.00 94 0.050 0.056 0.056 0.056 0.056 0.050
LCT - - - 0 0.395 0.465 - - - 0.455
Leader Env^ - - - 0 0.048 0.054 - - - 0.050
Lee Metal 0.300 - - 129 0.295 0.300 0.295 0.300 0.295 0.300
Lereno Bio-Chem - - - 0 0.006 0.040 - - - 0.020
Ley Choon 0.025 -0.005 -16.67 20 0.025 0.037 0.025 0.025 0.025 0.030
LH 0.625 - - 52 0.605 0.640 0.625 0.635 0.605 0.625
LHN - - - 0 0.193 0.198 - - - 0.198
LHT - - - 0 0.580 0.595 - - - 0.580
Li Heng Chem SUSP - - - 0 - - - - - 0.985
Lian Beng CD 0.475 - - 147 0.470 0.475 0.475 0.475 0.470 0.475
Libra - - - 0 0.165 0.184 - - - 0.165
LifeBrandz - - - 0 0.001 0.003 - - - 0.002
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.350 - - 4 0.350 0.390 0.350 0.350 0.350 0.350
LionGold 0.001 - - 899,973 0.001 0.002 0.001 0.002 0.001 0.001
Lippo Malls Tr 0.375 +0.005 +1.35 1,104 0.370 0.375 0.375 0.375 0.370 0.370
Logistics - - - 0 0.210 0.290 - - - 0.295
Lonza - - - 0 - - - - - -
Lorenzo Intl^ 0.021 -0.003 -12.50 1,215 0.021 0.022 0.021 0.022 0.021 0.024
Low Keng Huat 0.565 - - 98 0.565 0.570 0.565 0.565 0.565 0.565
Loyz Energy 0.021 - - 5,672 0.020 0.021 0.021 0.021 0.020 0.021
LTC Corp 0.535 +0.005 +0.94 70 0.530 0.535 0.525 0.535 0.525 0.530
Lum Chang 0.345 - - 190 0.345 0.350 0.345 0.345 0.345 0.345
Lung Kee Bermuda - - - 0 0.370 0.425 - - - 0.425
Luxking - - - 0 0.400 0.510 - - - 0.370
Luzhou Bio-Chem^ 0.029 +0.003 +11.54 50 0.026 0.029 0.026 0.029 0.026 0.026
LYXOR Asia EX US$ - - - 0 4.690 4.760 - - - 4.770
Lyxor Asia US$ 4.830 -0.09 -1.83 129 4.730 4.980 4.860 4.860 4.810 4.920
Lyxor ChinaH US$ 13.730 -0.16 -1.15 0 12.990 14.300 13.730 13.730 13.730 13.890
Lyxor Cmdty US$ - - - 0 1.760 1.810 - - - 1.760
Lyxor CRBxEny US$ - - - 0 2.030 2.070 - - - 2.030
Lyxor EM Mkt US$ - - - 0 9.550 9.710 - - - 9.550
Lyxor Europe US$ 12.980 +0.03 +0.23 0 - 13.050 12.980 12.980 12.980 12.950
Lyxor HSI US$ - - - 0 2.480 - - - - 2.820
Lyxor Indonesia US$ - - - 0 - - - - - 85.650
Lyxor Korea US$ - - - 0 4.180 - - - - 5.150
Lyxor LATAM US$ - - - 0 - - - - - 5.210
Lyxor MAL US$ - - - 0 6.710 7.070 - - - 7.010
Lyxor MSIndia US$ - - - 0 14.810 14.970 - - - 14.850
Lyxor Nasdaq US$ - - - 0 - - - - - 19.570
Lyxor Russia US$ - - - 0 - - - - - 3.360
Lyxor Taiwan US$ - - - 0 1.197 1.230 - - - 1.207
Lyxor ThaiSET US$ - - - 0 117.380 119.140 - - - 117.270
Lyxor USDJIA US$ - - - 0 - - - - - 20.000
Lyxor World US$ - - - 0 1.767 - - - - 1.767
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.