Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,133.34 +43.73 +0.17%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ 0.610 +0.005 +0.83 13 0.550 0.750 0.610 0.610 0.610 0.605
Lang Capital USD S - - - 0 - - - - - -
Lasseters Intl - - - 0 0.035 0.050 - - - 0.035
LCT - - - 0 0.270 0.440 - - - 0.345
Leader Env^ - - - 0 0.020 0.040 - - - 0.040
Ley Choon 0.016 +0.001 +6.67 600 0.014 0.016 0.014 0.016 0.014 0.015
LHN - - - 0 0.143 0.164 - - - 0.165
LHT 0.570 +0.010 +1.79 14 0.570 0.640 0.570 0.570 0.570 0.560
Lian Beng 0.475 -0.005 -1.04 593 0.475 0.480 0.470 0.475 0.470 0.480
Libra 0.075 -0.015 -16.67 148 0.072 0.075 0.080 0.081 0.075 0.090
LifeBrandz 0.003 -0.002 -40.00 300 0.004 0.005 0.004 0.005 0.003 0.005
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.420 - - 8 0.420 0.435 0.435 0.435 0.420 0.420
LION-PHILLIP S-REIT 1.124 +0.003 +0.27 20 1.123 1.125 1.123 1.126 1.123 1.121
LionGold - - - 0 0.001 0.001 - - - 0.001
Lippo Malls Tr 0.225 -0.005 -2.17 2,476 0.225 0.230 0.230 0.235 0.225 0.230
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ SUSP - - - 0 0.011 0.014 - - - 0.016
Low Keng Huat 0.510 -0.005 -0.97 39 0.500 0.510 0.505 0.510 0.500 0.515
Lum Chang 0.335 +0.005 +1.52 8 0.335 0.340 0.335 0.335 0.335 0.330
Lung Kee Bermuda - - - 0 0.600 0.600 - - - 0.600
Luxking - - - 0 0.270 0.280 - - - 0.280
Luzhou Bio-Chem^ - - - 0 0.006 0.008 - - - 0.007
LY Corp - - - 0 0.210 0.220 - - - 0.210
Lyxor Asia US$ - - - 0 5.700 5.810 - - - 5.810
Lyxor ChinaH US$ - - - 0 15.720 15.970 - - - 15.650
Lyxor EM Mkt US$ - - - 0 10.940 11.110 - - - 11.100
Lyxor MSIndia US$ - - - 0 19.430 19.770 - - - 19.660
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.