Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.56 -5.06 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,895.13 -29.92 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 28/02/17 1:29pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.410 0.490 - - - 0.445
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.048 0.080 - - - 0.050
LCT - - - 0 0.420 0.440 - - - 0.425
Leader Env^ 0.041 - - 50 0.033 0.041 0.041 0.041 0.041 0.041
Lee Metal CD 0.290 -0.005 -1.69 455 0.290 0.295 0.290 0.290 0.290 0.295
Lereno Bio-Chem - - - 0 0.008 0.050 - - - 0.008
Ley Choon - - - 0 0.033 0.039 - - - 0.033
LHN 0.199 -0.001 -0.50 210 0.199 0.200 0.200 0.200 0.199 0.200
LHT CD - - - 0 0.645 0.700 - - - 0.695
Lian Beng 0.515 - - 197 0.510 0.515 0.515 0.520 0.515 0.515
Libra 0.160 +0.002 +1.27 55 0.164 0.168 0.165 0.165 0.160 0.158
LifeBrandz - - - 0 0.003 0.004 - - - 0.003
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.345 0.370 - - - 0.345
LionGold - - - 0 0.001 0.002 - - - 0.002
Lippo Malls Tr 0.385 -0.005 -1.28 263 0.385 0.390 0.390 0.390 0.385 0.390
Logistics - - - 0 0.210 0.290 - - - 0.295
Lonza - - - 0 - - - - - -
Lorenzo Intl^ 0.042 -0.003 -6.67 4,871 0.042 0.044 0.051 0.052 0.041 0.045
Low Keng Huat 0.620 - - 21 0.615 0.620 0.615 0.620 0.615 0.620
Loyz Energy 0.026 -0.001 -3.70 24,248 0.026 0.027 0.030 0.030 0.026 0.027
LTC Corp 0.565 - - 3 0.565 0.575 0.565 0.565 0.565 0.565
Lum Chang 0.360 - - 41 0.355 0.360 0.355 0.360 0.355 0.360
Lung Kee Bermuda - - - 0 0.535 0.540 - - - 0.535
Luxking - - - 0 0.420 0.690 - - - 0.420
Luzhou Bio-Chem^ 0.028 - - 213 0.027 0.028 0.028 0.028 0.028 0.028
LYXOR Asia EX US$ 5.020 +0.03 +0.60 0 4.940 5.020 5.020 5.020 5.020 4.990
Lyxor Asia US$ - - - 0 5.040 5.280 - - - 5.140
Lyxor ChinaH US$ - - - 0 8.880 14.990 - - - 14.800
Lyxor Cmdty US$ 1.710 -0.050 -2.84 8 1.710 1.720 1.720 1.720 1.710 1.760
Lyxor CRBxEny US$ - - - 0 - - - - - 2.080
Lyxor EM Mkt US$ - - - 0 9.920 10.200 - - - 10.060
Lyxor Europe US$ - - - 0 13.030 13.290 - - - 13.140
Lyxor HSI US$ - - - 0 - 2.950 - - - 2.920
Lyxor Indonesia US$ - - - 0 85.130 - - - - 87.440
Lyxor Korea US$ - - - 0 4.180 5.430 - - - 5.400
Lyxor LATAM US$ - - - 0 5.750 - - - - 5.880
Lyxor MAL US$ - - - 0 7.170 7.440 - - - 7.430
Lyxor MSIndia US$ - - - 0 15.580 16.080 - - - 15.830
Lyxor Nasdaq US$ - - - 0 20.880 21.180 - - - 21.130
Lyxor Russia US$ - - - 0 3.280 3.350 - - - 3.300
Lyxor Taiwan US$ - - - 0 1.287 1.330 - - - 1.305
Lyxor ThaiSET US$ - - - 0 117.380 119.140 - - - 117.270
Lyxor USDJIA US$ - - - 0 19.740 20.100 - - - 20.000
Lyxor World US$ - - - 0 1.818 1.863 - - - 1.858
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.