Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ 0.220 +0.010 +4.76 1 0.250 0.890 0.220 0.220 0.220 0.210
Lang Capital USD S - - - 0 - - - - - -
Lasseters Intl - - - 0 0.021 0.055 - - - 0.020
LCT 0.320 -0.005 -1.54 20 0.285 0.320 0.285 0.325 0.285 0.325
Leader Env^ - - - 0 0.020 0.040 - - - 0.040
Ley Choon 0.014 -0.002 -12.50 700 0.014 0.016 0.015 0.015 0.014 0.016
LHN - - - 0 0.160 0.165 - - - 0.165
LHT CD 0.650 - - 10 0.650 0.680 0.650 0.650 0.650 0.650
Lian Beng 0.530 -0.005 -0.93 127 0.525 0.530 0.535 0.535 0.525 0.535
Libra 0.068 +0.008 +13.33 341 0.061 0.068 0.056 0.072 0.056 0.060
LifeBrandz 0.006 - - 600 0.005 0.006 0.008 0.008 0.005 0.006
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac 0.450 -0.010 -2.17 8 0.450 0.465 0.450 0.450 0.450 0.460
LION-PHILLIP S-REIT 1.063 +0.006 +0.57 142 1.062 1.077 1.058 1.063 1.058 1.057
LionGold 0.001 - - 200 0.001 0.002 0.002 0.002 0.001 0.001
Lippo Malls Tr 0.198 -0.002 -1.00 1,338 0.198 0.199 0.200 0.200 0.198 0.200
Lonza CD - - - 0 - - - - - 79.970
Lorenzo Intl^ SUSP - - - 0 0.011 0.014 - - - 0.016
Low Keng Huat CD - - - 0 0.545 0.555 - - - 0.555
Lum Chang 0.355 -0.005 -1.39 26 0.355 0.365 0.355 0.365 0.355 0.360
Lung Kee Bermuda CD - - - 0 0.605 0.620 - - - 0.615
Luxking - - - 0 0.480 0.570 - - - 0.530
Luzhou Bio-Chem^ - - - 0 0.011 0.020 - - - 0.011
LY Corp CD - - - 0 0.230 0.240 - - - 0.235
Lyxor Asia US$ - - - 0 6.180 6.290 - - - 6.280
Lyxor ChinaH US$ - - - 0 16.440 17.500 - - - 17.270
Lyxor EM Mkt US$ - - - 0 12.020 12.420 - - - 12.150
Lyxor MSIndia US$ 19.450 -0.14 -0.71 3 19.150 19.400 19.450 19.450 19.450 19.590
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.