Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.560 0.655 - - - 0.600
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.025 0.065 - - - 0.035
LCT - - - 0 0.390 0.460 - - - 0.460
Leader Env^ 0.029 -0.001 -3.33 2 0.029 0.030 - 0.029 0.022 0.030
Lee Metal SUSP - - - 0 0.415 - - - - 0.420
Lereno Bio-Chem 0.023 +0.012 +109.09 0 0.011 0.023 - 0.023 0.018 0.011
Ley Choon - - - 0 0.028 0.034 - - - 0.034
LHN - - - 0 0.156 0.168 - - - 0.167
LHT - - - 0 0.665 0.715 - - - 0.670
Lian Beng 0.555 +0.015 +2.78 968 0.555 0.560 - 0.555 0.535 0.540
Libra 0.134 - - 457 0.134 0.137 - 0.134 0.134 0.134
LifeBrandz 0.014 +0.002 +16.67 1,926 0.013 0.014 - 0.014 0.013 0.012
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.490 0.510 - - - 0.500
LION-PHILLIP S-REIT 0.974 +0.005 +0.52 113 0.970 0.974 - 0.974 0.967 0.969
LionGold - - - 0 - 0.001 - - - 0.001
Lippo Malls Tr 0.315 - - 1,438 0.310 0.315 - 0.315 0.310 0.315
Lonza - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.011 0.022 - - - 0.020
Low Keng Huat 0.605 +0.005 +0.83 35 0.600 0.605 - 0.605 0.600 0.600
LTC Corp 0.920 - - 2 0.920 0.935 - 0.920 0.920 0.920
Lum Chang 0.355 +0.010 +2.90 25 0.350 0.355 - 0.355 0.350 0.345
Lung Kee Bermuda - - - 0 0.710 - - - - 0.715
Luxking - - - 0 0.285 - - - - 0.300
Luzhou Bio-Chem^ - - - 0 0.011 0.016 - - - 0.014
LY Corp 0.250 - - 40 0.245 0.250 - 0.250 0.230 0.250
LYXOR Asia EX US$ SUSP - - - 0 - - - - - 6.330
Lyxor Asia US$ - - - 0 6.090 6.380 - - - 6.610
Lyxor ChinaH US$ - - - 0 16.020 16.500 - - - 16.600
Lyxor EM Mkt US$ - - - 0 11.750 12.040 - - - 12.380
Lyxor Europe US$ SUSP - - - 0 - - - - - 15.450
Lyxor HSI US$ SUSP - - - 0 - - - - - 3.750
Lyxor Indonesia US$ - - - 0 84.940 90.370 - - - 89.060
Lyxor Korea US$ SUSP - - - 0 - - - - - 6.980
Lyxor LATAM US$ SUSP - - - 0 - - - - - 5.570
Lyxor MAL US$ SUSP - - - 0 - - - - - 8.830
Lyxor MSIndia US$ - - - 0 18.210 18.750 - - - 18.600
Lyxor Taiwan US$ SUSP - - - 0 - - - - - 1.550
Lyxor ThaiSET US$ - - - 0 152.500 155.300 - - - 174.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.