Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.505 0.895 - - - 0.500
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - 0.020
Lasseters Intl - - - 0 0.025 0.065 - - - 0.025
LCT - - - 0 0.385 0.485 - - - 0.485
Leader Env^ 0.028 -0.002 -6.67 34 0.019 0.028 0.022 0.028 0.017 0.030
Lereno Bio-Chem 0.024 +0.003 +14.29 0 0.005 0.025 0.006 0.024 0.005 0.021
Ley Choon 0.030 +0.001 +3.45 0 0.027 0.030 0.030 0.030 0.030 0.029
LHN 0.198 -0.002 -1.00 409 0.197 0.199 0.200 0.205 0.196 0.200
LHT - - - 0 0.690 0.780 - - - 0.690
Lian Beng CD 0.500 - - 988 0.500 0.505 0.505 0.510 0.500 0.500
Libra 0.118 +0.001 +0.85 181 0.106 0.118 0.106 0.118 0.103 0.117
LifeBrandz 0.013 -0.001 -7.14 10 0.013 0.014 0.012 0.014 0.012 0.014
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.510 0.515 - - - 0.510
LION-PHILLIP S-REIT 1.010 - - 96 1.008 1.012 1.011 1.013 1.009 1.010
LionGold - - - 0 - 0.001 - - - 0.001
Lippo Malls Tr 0.295 - - 3,154 0.290 0.295 0.290 0.295 0.290 0.295
Lonza - - - 0 - - - - - 79.970
Lorenzo Intl^ - - - 0 0.011 0.019 - - - 0.019
Low Keng Huat 0.580 -0.005 -0.85 20 0.580 0.585 0.580 0.580 0.580 0.585
LTC Corp - - - 0 0.820 0.935 - - - 0.805
Lum Chang 0.335 - - 39 0.335 0.345 0.335 0.335 0.335 0.335
Lung Kee Bermuda - - - 0 0.680 - - - - 0.715
Luxking - - - 0 0.250 0.375 - - - 0.300
Luzhou Bio-Chem^ - - - 0 0.015 0.023 - - - 0.023
LY Corp 0.240 - - 10 0.230 0.240 0.240 0.240 0.240 0.240
Lyxor Asia US$ - - - 0 5.950 6.230 - - - 6.150
Lyxor ChinaH US$ - - - 0 15.010 15.600 - - - 15.430
Lyxor EM Mkt US$ - - - 0 11.360 11.630 - - - 11.750
Lyxor Indonesia US$ - - - 0 82.570 86.830 - - - 83.280
Lyxor MSIndia US$ - - - 0 18.760 19.300 - - - 19.000
Lyxor ThaiSET US$ - - - 0 160.320 163.250 - - - 162.400
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.