Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,575.43 -23.30 -0.65%
Hang Seng 30,516.81 -191.63 -0.62%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,072.14 -45.23 -1.45%
Stocks by Alphabet - L
All prices are 10 minutes delayed. Last update: 20/04/18 2:34pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Lafe^ - - - 0 0.690 0.900 - - - 0.690
Lang Capital USD S - - - 0 - - - - - -
LANKom Elec^ SUSP - - - 0 - - - - - -
Lasseters Intl - - - 0 0.037 0.065 - - - 0.035
LCT - - - 0 0.460 0.500 - - - 0.500
Leader Env^ 0.035 +0.015 +75.00 3 0.022 0.035 0.034 0.035 0.034 0.020
Lee Metal 0.410 -0.005 -1.20 605 0.405 0.410 0.405 0.410 0.405 0.415
Lereno Bio-Chem - - - 0 0.012 0.029 - - - 0.029
Ley Choon 0.036 - - 1,349 0.035 0.036 0.035 0.036 0.035 0.036
LHN 0.172 -0.010 -5.49 223 0.172 0.177 0.171 0.177 0.170 0.182
LHT 0.760 -0.020 -2.56 0 0.760 0.850 0.760 0.760 0.760 0.780
Lian Beng 0.625 -0.010 -1.57 3,774 0.625 0.630 0.635 0.635 0.625 0.635
Libra - - - 0 0.140 0.159 - - - 0.145
LifeBrandz 0.013 -0.001 -7.14 7,733 0.013 0.014 0.013 0.014 0.012 0.014
Linc Energy SUSP - - - 0 - - - - - 0.089
Lion Asiapac - - - 0 0.510 0.520 - - - 0.520
LION-PHILLIP S-REIT 1.011 -0.004 -0.39 674 1.010 1.014 1.010 1.016 1.010 1.015
LionGold - - - 0 0.001 0.002 - - - 0.001
Lippo Malls Tr 0.325 +0.005 +1.56 5,748 0.325 0.330 0.320 0.330 0.320 0.320
Lonza CD - - - 0 - - - - - -
Lorenzo Intl^ - - - 0 0.024 0.029 - - - 0.029
Low Keng Huat 0.650 - - 4 0.650 0.655 0.650 0.650 0.650 0.650
LTC Corp - - - 0 0.920 0.930 - - - 0.920
Lum Chang 0.365 - - 16 0.365 0.370 0.365 0.365 0.365 0.365
Lung Kee Bermuda CD - - - 0 0.710 0.710 - - - 0.710
Luxking - - - 0 0.330 0.445 - - - 0.330
Luzhou Bio-Chem^ - - - 0 0.018 0.024 - - - 0.024
LY Corp 0.295 +0.005 +1.72 20 0.290 0.295 0.290 0.295 0.290 0.290
LYXOR Asia EX US$ - - - 0 6.410 6.520 - - - 6.400
Lyxor Asia US$ - - - 0 6.260 6.510 - - - 6.360
Lyxor ChinaH US$ - - - 0 17.300 17.800 - - - 17.330
Lyxor Cmdty US$ 1.810 -0.020 -1.09 13 1.810 1.830 1.820 1.820 1.800 1.830
Lyxor CRBxEny US$ - - - 0 2.010 2.050 - - - 2.020
Lyxor EM Mkt US$ - - - 0 12.630 12.920 - - - 12.820
Lyxor Europe US$ - - - 0 15.320 16.210 - - - 15.590
Lyxor HSI US$ - - - 0 3.630 3.800 - - - 3.620
Lyxor Indonesia US$ - - - 0 98.270 103.240 - - - 99.860
Lyxor Korea US$ - - - 0 4.380 7.120 - - - 7.120
Lyxor LATAM US$ - - - 0 6.760 6.960 - - - 6.840
Lyxor MAL US$ 9.520 -0.09 -0.94 0 9.490 9.650 9.520 9.520 9.520 9.610
Lyxor MSIndia US$ - - - 0 16.300 18.920 - - - 18.870
Lyxor Nasdaq US$ - - - 0 26.530 27.190 - - - 26.900
Lyxor Russia US$ 3.690 -0.05 -1.34 13 3.650 3.690 3.690 3.690 3.690 3.740
Lyxor Taiwan US$ - - - 0 1.543 1.600 - - - 1.564
Lyxor ThaiSET US$ 177.960 -1.90 -1.06 0 178.370 181.610 177.960 177.960 177.960 179.860
Lyxor USDJIA US$ - - - 0 24.530 25.090 - - - 24.810
Lyxor World US$ - - - 0 2.090 2.340 - - - 2.120
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.