Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,434.36 -- --
S&P 500 2,419.38 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.31 -7.14 -0.40%
Hang Seng 25,725.29 -114.70 -0.44%
Dow Jones 21,310.66 -98.89 -0.46%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 28/06/17 11:16am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures 0.645 +0.005 +0.78 17 0.645 0.650 0.640 0.645 0.640 0.640
Karin Tech 0.290 -0.015 -4.92 60 0.285 0.300 0.300 0.300 0.290 0.305
Katrina - - - 0 0.195 0.205 - - - 0.200
Kencana Agri - - - 0 0.330 0.380 - - - 0.330
Keong Hong 0.485 -0.005 -1.02 4 0.480 0.485 0.485 0.485 0.485 0.490
Kep Infra Tr 0.565 - - 265 0.560 0.565 0.565 0.565 0.560 0.565
Keppel Corp 6.250 -0.03 -0.48 590 6.240 6.250 6.260 6.280 6.240 6.280
Keppel DC Reit 1.330 +0.050 +3.91 7,097 1.325 1.330 1.285 1.330 1.285 1.280
Keppel Reit 1.160 +0.005 +0.43 982 1.155 1.160 1.155 1.160 1.150 1.155
Keppel T&T 1.730 - - 38 1.725 1.735 1.730 1.735 1.730 1.730
Khong Guan - - - 0 2.050 2.120 - - - 2.120
KimHeng Offshore - - - 0 0.077 0.081 - - - 0.080
Kimly 0.375 -0.005 -1.32 939 0.370 0.375 0.375 0.375 0.370 0.380
King Wan - - - 0 0.160 0.163 - - - 0.160
Kingboard Copper - - - 0 0.380 0.385 - - - 0.380
KingsmenCreative - - - 0 0.605 0.615 - - - 0.605
Kitchen Culture - - - 0 0.178 0.190 - - - 0.190
KLW 0.009 - - 1,000 0.008 0.009 0.009 0.009 0.009 0.009
Koda 0.900 - - 20 0.900 0.950 0.900 0.900 0.900 0.900
Koh Bros - - - 0 0.290 0.295 - - - 0.295
Koh Eco - - - 0 0.079 0.081 - - - 0.081
Koon - - - 0 0.090 0.104 - - - 0.090
KOP 0.069 -0.003 -4.17 90 0.066 0.069 0.069 0.069 0.069 0.072
Kori - - - 0 0.300 0.430 - - - 0.450
Koyo Intl 0.066 -0.010 -13.16 48 0.064 0.076 0.066 0.066 0.066 0.076
KrisEnergy 0.111 -0.001 -0.89 1,819 0.110 0.111 0.111 0.113 0.110 0.112
KS Energy^ - - - 0 0.038 0.042 - - - 0.042
KSH 0.905 -0.015 -1.63 617 0.900 0.905 0.915 0.915 0.895 0.920
KTL Global^ - - - 0 0.034 0.045 - - - 0.045
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.