Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech - - - 0 0.295 0.300 - - - 0.295
Katrina - - - 0 0.199 0.210 - - - 0.210
Kencana Agri - - - 0 0.178 0.205 - - - 0.210
Keong Hong 0.530 -0.010 -1.85 25 0.525 0.530 0.540 0.540 0.530 0.540
Kep Infra Tr 0.520 +0.005 +0.97 1,878 0.515 0.520 0.515 0.520 0.510 0.515
Kep-KBS Reit USD 0.815 -0.005 -0.61 133 0.810 0.815 0.810 0.820 0.810 0.820
Keppel Corp 6.620 -0.02 -0.30 1,885 6.620 6.630 6.670 6.690 6.620 6.640
Keppel DC Reit 1.390 +0.010 +0.72 3,004 1.390 1.400 1.370 1.400 1.370 1.380
Keppel Reit 1.180 -0.010 -0.84 1,574 1.170 1.180 1.180 1.190 1.170 1.190
Keppel T&T 1.410 +0.020 +1.44 46 1.400 1.410 1.390 1.410 1.390 1.390
Khong Guan - - - 0 1.980 2.110 - - - 2.110
KimHeng Offshore 0.083 +0.001 +1.22 0 0.080 0.083 0.083 0.083 0.083 0.082
Kimly 0.340 +0.005 +1.49 126 0.330 0.340 0.330 0.340 0.330 0.335
King Wan 0.124 -0.001 -0.80 0 0.117 0.124 0.129 0.129 0.124 0.125
Kingboard Copper 0.475 -0.035 -6.86 5 0.475 0.500 0.475 0.475 0.475 0.510
KingsmenCreative CD 0.550 +0.005 +0.92 51 0.545 0.550 0.545 0.550 0.545 0.545
Kitchen Culture - - - 0 0.010 0.140 - - - 0.170
KLW 0.005 - - 0 0.004 0.005 0.004 0.005 0.004 0.005
Koda 0.660 +0.020 +3.13 4 0.650 0.700 0.660 0.660 0.660 0.640
Koh Bros 0.265 - - 130 0.260 0.265 0.265 0.265 0.260 0.265
Koh Eco 0.052 -0.001 -1.89 101 0.051 0.052 0.055 0.055 0.051 0.053
Koon - - - 0 0.049 0.068 - - - 0.049
KOP 0.068 +0.003 +4.62 26 0.060 0.066 0.060 0.068 0.060 0.065
Kori - - - 0 0.350 0.375 - - - 0.355
Koufu 0.660 +0.005 +0.76 1,842 0.660 0.665 0.655 0.665 0.650 0.655
Koyo Intl 0.069 +0.002 +2.99 171 0.067 0.069 0.070 0.070 0.069 0.067
KrisEnergy 0.088 -0.001 -1.12 1,211 0.087 0.088 0.089 0.089 0.086 0.089
KS Energy^ - - - 0 0.032 0.039 - - - 0.032
KSH 0.605 +0.005 +0.83 44 0.600 0.605 0.605 0.605 0.585 0.600
KTL Global^ - - - 0 0.016 0.019 - - - 0.019
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.