Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,122.20 +28.01 +0.89%
KL Composite 1,708.08 +1.53 +0.09%
Hang Seng 24,201.96 +238.33 +0.98%
Dow Jones 20,743.00 +118.95 +0.57%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 22/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures 0.870 -0.010 -1.14 129 0.870 0.875 0.875 0.875 0.870 0.880
Karin Tech CD 0.330 +0.020 +6.45 13 0.320 0.345 0.320 0.330 0.320 0.310
Katrina 0.220 - - 360 0.220 0.225 0.220 0.220 0.220 0.220
Kencana Agri 0.450 -0.015 -3.23 8 0.450 0.510 0.450 0.450 0.450 0.465
Keong Hong 0.430 +0.005 +1.18 248 0.425 0.430 0.425 0.430 0.425 0.425
Kep Infra Tr 0.490 - - 3,020 0.485 0.490 0.490 0.495 0.485 0.490
Keppel Corp CD 6.730 +0.16 +2.44 6,249 6.730 6.740 6.620 6.750 6.610 6.570
Keppel DC Reit 1.160 -0.005 -0.43 3,257 1.160 1.165 1.165 1.165 1.155 1.165
Keppel Reit 1.015 +0.005 +0.50 2,642 1.015 1.020 1.015 1.020 1.010 1.010
Keppel T&T CD 1.665 - - 80 1.660 1.665 1.670 1.670 1.655 1.665
Khong Guan - - - 0 2.010 2.140 - - - 2.010
KimHeng Offshore 0.081 +0.006 +8.00 40 0.072 0.081 0.080 0.081 0.080 0.075
King Wan - - - 0 0.172 0.180 - - - 0.172
Kingboard Copper 0.320 +0.030 +10.34 2,354 0.320 0.325 0.295 0.340 0.295 0.290
KingsmenCreative CD 0.625 -0.015 -2.34 460 0.625 0.630 0.635 0.635 0.625 0.640
Kitchen Culture 0.179 +0.018 +11.18 1 0.179 0.290 0.179 0.179 0.179 0.161
KLW 0.013 +0.001 +8.33 34,790 0.012 0.013 0.012 0.013 0.012 0.012
Koda - - - 0 0.980 1.070 - - - 0.980
Koh Bros 0.285 -0.005 -1.72 24 0.280 0.290 0.280 0.285 0.280 0.290
Koh Eco 0.055 +0.003 +5.77 999 0.054 0.056 0.052 0.057 0.052 0.052
Koon - - - 0 0.098 0.115 - - - 0.108
KOP 0.091 +0.001 +1.11 11 0.087 0.091 0.090 0.091 0.090 0.090
Kori - - - 0 0.400 0.460 - - - 0.470
Koyo Intl 0.062 +0.003 +5.08 97 0.058 0.062 0.060 0.062 0.058 0.059
KrisEnergy 0.220 - - 2,278 0.220 0.225 0.220 0.225 0.220 0.220
KS Energy 0.082 +0.002 +2.50 2 0.082 0.093 0.080 0.082 0.080 0.080
KSH 0.540 - - 30 0.535 0.540 0.535 0.540 0.535 0.540
KTL Global^ - - - 0 0.034 0.038 - - - 0.034
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.