Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,598.73 +40.91 +1.15%
Hang Seng 30,708.44 +424.19 +1.40%
Dow Jones 24,712.48 -35.59 -0.14%
Shanghai Composite 3,117.38 +25.98 +0.84%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 19/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech 0.300 -0.005 -1.64 18 0.295 0.310 0.300 0.300 0.300 0.305
Katrina - - - 0 0.184 0.198 - - - 0.184
Kencana Agri 0.250 +0.010 +4.17 1 0.240 0.250 0.250 0.250 0.250 0.240
Keong Hong 0.575 +0.005 +0.88 82 0.565 0.575 0.575 0.575 0.560 0.570
Kep Infra Tr 0.550 +0.005 +0.92 9,387 0.545 0.550 0.550 0.555 0.545 0.545
Kep-KBS Reit USD 0.885 - - 133 0.880 0.885 0.885 0.885 0.880 0.885
Keppel Corp 8.070 +0.17 +2.15 7,414 8.060 8.070 8.000 8.080 7.940 7.900
Keppel DC Reit 1.430 - - 2,056 1.430 1.440 1.430 1.450 1.430 1.430
Keppel Reit 1.230 +0.030 +2.50 7,047 1.220 1.230 1.200 1.230 1.200 1.200
Keppel T&T 1.550 -0.020 -1.27 173 1.540 1.550 1.570 1.590 1.550 1.570
Khong Guan - - - 0 1.960 2.060 - - - 2.060
KimHeng Offshore 0.093 - - 2,375 0.093 0.094 0.093 0.096 0.092 0.093
Kimly 0.345 - - 98 0.340 0.345 0.345 0.345 0.340 0.345
King Wan CD 0.144 - - 251 0.129 0.144 0.135 0.144 0.129 0.144
Kingboard Copper - - - 0 0.420 0.440 - - - 0.420
KingsmenCreative 0.595 -0.005 -0.83 21 0.590 0.595 0.590 0.595 0.590 0.600
Kitchen Culture - - - 0 0.110 0.170 - - - 0.170
KLW 0.007 - - 0 0.005 0.007 0.005 0.007 0.005 0.007
Koda 0.615 +0.005 +0.82 20 0.615 0.650 0.620 0.620 0.615 0.610
Koh Bros 0.320 +0.010 +3.23 107 0.315 0.320 0.315 0.320 0.310 0.310
Koh Eco CD - - - 0 0.077 0.081 - - - 0.081
Koon - - - 0 0.070 0.099 - - - 0.070
KOP - - - 0 0.076 0.084 - - - 0.084
Kori CD - - - 0 0.395 0.400 - - - 0.400
Koyo Intl - - - 0 0.062 0.068 - - - 0.062
KrisEnergy 0.107 +0.002 +1.90 30,708 0.106 0.107 0.106 0.109 0.106 0.105
KS Energy^ 0.044 - - 18 0.043 0.045 0.045 0.045 0.044 0.044
KSH CD 0.675 +0.010 +1.50 480 0.670 0.675 0.665 0.680 0.660 0.665
KTL Global^ - - - 0 0.028 0.044 - - - 0.038
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.