Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,109.38 +9.39 +0.30%
Hang Seng 26,436.42 +249.71 +0.95%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,637.98 +35.83 +1.38%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 13/12/18 1:36pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech - - - 0 0.305 0.340 - - - 0.340
Katrina 0.200 -0.010 -4.76 20 0.136 0.210 0.200 0.200 0.200 0.210
Kencana Agri - - - 0 0.152 0.193 - - - 0.194
Keong Hong 0.505 - - 0 0.500 0.505 0.505 0.505 0.505 0.505
Kep Infra Tr 0.470 -0.005 -1.05 181 0.470 0.475 0.475 0.475 0.470 0.475
Kep-KBS Reit USD 0.570 - - 22 0.570 0.575 0.575 0.575 0.570 0.570
Keppel Corp 6.080 -0.04 -0.65 1,036 6.070 6.080 6.120 6.160 6.060 6.120
Keppel DC Reit 1.380 - - 321 1.370 1.380 1.370 1.380 1.370 1.380
Keppel Reit 1.170 -0.010 -0.85 2,148 1.160 1.170 1.180 1.180 1.160 1.180
Keppel T&T 1.860 -0.010 -0.53 87 1.860 1.870 1.860 1.870 1.860 1.870
Khong Guan - - - 0 1.950 2.050 - - - 2.050
KimHeng Offshore 0.083 +0.001 +1.22 15 0.072 0.083 0.083 0.083 0.083 0.082
Kimly 0.245 - - 30 0.245 0.250 0.250 0.250 0.245 0.245
King Wan - - - 0 0.112 0.132 - - - 0.132
Kingboard Copper - - - 0 0.445 0.480 - - - 0.460
KingsmenCreative 0.505 +0.005 +1.00 21 0.500 0.505 0.500 0.510 0.500 0.500
Kitchen Culture - - - 0 0.084 0.140 - - - 0.140
KLW 0.006 - - 0 0.004 0.006 0.006 0.006 0.004 0.006
Koda - - - 0 0.710 0.800 - - - 0.800
Koh Bros - - - 0 0.230 0.250 - - - 0.235
Koh Eco - - - 0 0.037 0.041 - - - 0.041
Koon - - - 0 0.032 0.048 - - - 0.036
KOP 0.055 - - 101 0.044 0.055 0.050 0.055 0.050 0.055
Kori - - - 0 0.340 0.360 - - - 0.340
Koufu 0.610 -0.005 -0.81 11 0.610 0.615 0.615 0.615 0.610 0.615
Koyo Intl - - - 0 0.064 0.069 - - - 0.064
KrisEnergy 0.085 +0.002 +2.41 2,087 0.084 0.085 0.084 0.085 0.083 0.083
KS Energy^ - - - 0 0.027 0.035 - - - 0.027
KSH 0.520 +0.010 +1.96 5 0.515 0.520 0.520 0.520 0.520 0.510
KTL Global^ - - - 0 0.050 0.051 - - - 0.051
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.