Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,336.85 -107.49 -0.42%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech CD 0.335 - - 10 0.315 0.335 0.335 0.335 0.335 0.335
Katrina 0.205 -0.005 -2.38 5 0.185 0.200 0.205 0.205 0.205 0.210
Kencana Agri - - - 0 0.156 0.185 - - - 0.185
Keong Hong 0.510 - - 9 0.510 0.520 0.510 0.510 0.510 0.510
Kep Infra Tr XD 0.490 -0.005 -1.01 4,875 0.485 0.490 0.490 0.490 0.480 0.495
Kep-KBS Reit USD 0.715 -0.015 -2.05 348 0.715 0.720 0.730 0.735 0.715 0.730
Keppel Corp 6.510 -0.13 -1.96 5,699 6.510 6.520 6.610 6.620 6.500 6.640
Keppel DC Reit 1.360 +0.010 +0.74 862 1.350 1.360 1.350 1.360 1.340 1.350
Keppel Reit XD 1.130 +0.010 +0.89 1,410 1.120 1.130 1.120 1.130 1.120 1.120
Keppel T&T 1.860 +0.010 +0.54 79 1.850 1.860 1.860 1.860 1.850 1.850
Khong Guan CD - - - 0 1.920 2.060 - - - 2.000
KimHeng Offshore 0.082 -0.002 -2.38 194 0.077 0.082 0.077 0.083 0.077 0.084
Kimly 0.300 - - 297 0.295 0.300 0.300 0.305 0.300 0.300
King Wan 0.144 - - 25 0.116 0.144 0.117 0.144 0.116 0.144
Kingboard Copper - - - 0 0.450 0.485 - - - 0.480
KingsmenCreative 0.520 +0.005 +0.97 51 0.515 0.520 0.520 0.520 0.520 0.515
Kitchen Culture - - - 0 0.084 0.140 - - - 0.140
KLW 0.005 +0.001 +25.00 0 0.003 0.005 0.003 0.005 0.003 0.004
Koda 0.815 +0.035 +4.49 2 0.725 0.815 0.815 0.815 0.815 0.780
Koh Bros - - - 0 0.235 0.240 - - - 0.240
Koh Eco 0.042 +0.002 +5.00 100 0.040 0.041 0.042 0.042 0.042 0.040
Koon - - - 0 0.032 0.032 - - - 0.032
KOP - - - 0 0.056 0.064 - - - 0.064
Kori - - - 0 0.340 0.360 - - - 0.340
Koufu 0.630 - - 44 0.625 0.630 0.625 0.630 0.625 0.630
Koyo Intl - - - 0 0.068 0.069 - - - 0.068
KrisEnergy 0.095 -0.003 -3.06 11,129 0.095 0.096 0.098 0.098 0.095 0.098
KS Energy^ 0.036 - - 1 0.036 0.041 0.036 0.036 0.036 0.036
KSH 0.560 -0.005 -0.88 96 0.555 0.560 0.565 0.565 0.550 0.565
KTL Global^ - - - 0 0.011 0.020 - - - 0.012
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.