Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,159.68 +0.88 +0.03%
Hang Seng 26,435.67 -33.28 -0.13%
Dow Jones 26,935.07 -159.72 -0.59%
Shanghai Composite 3,006.45 +7.17 +0.24%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 20/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech CD - - - 0 0.320 0.330 - - - 0.330
Katrina - - - 0 0.115 0.164 - - - 0.164
Kencana Agri^ - - - 0 0.101 0.120 - - - 0.101
Keong Hong - - - 0 0.430 0.435 - - - 0.435
Kep Infra Tr 0.525 - - 2,727 0.520 0.525 0.525 0.525 0.520 0.525
KepCorp MBeCW191101 - - - 0 0.004 0.006 - - - 0.005
KepCorp MBeCW200601 0.064 -0.002 -3.03 2,400 0.064 0.065 0.066 0.066 0.064 0.066
KepPacOakReitUSD 0.755 +0.005 +0.67 652 0.750 0.755 0.750 0.755 0.750 0.750
Keppel Corp 6.080 -0.02 -0.33 3,625 6.080 6.090 6.100 6.140 6.070 6.100
Keppel DC Reit CD;CR 2.110 +0.04 +1.93 60,153 2.110 2.120 2.070 2.130 2.050 2.070
Keppel Reit 1.250 - - 6,661 1.250 1.260 1.250 1.260 1.240 1.250
Khong Guan - - - 0 1.850 1.970 - - - 1.970
KimHeng Offshore - - - 0 0.046 0.047 - - - 0.045
Kimly 0.220 - - 77 0.220 0.225 0.220 0.225 0.220 0.220
King Wan 0.095 +0.007 +7.95 0 0.089 0.095 0.095 0.095 0.095 0.088
KingsmenCreative 0.500 +0.005 +1.01 1 0.495 0.500 0.500 0.500 0.500 0.495
Kitchen Culture - - - 0 0.083 0.108 - - - 0.083
KLW 0.004 - - 0 0.003 0.004 0.004 0.004 0.004 0.004
Koda 0.605 - - 19 0.605 0.630 0.605 0.605 0.605 0.605
Koh Bros - - - 0 0.210 0.225 - - - 0.220
Koh Eco 0.052 +0.001 +1.96 5,983 0.051 0.052 0.051 0.053 0.051 0.051
Koh Eco W211112 - - - 0 - 0.003 - - - 0.002
Koh Eco W230925 - - - 0 0.006 0.008 - - - 0.008
Koon SUSP - - - 0 0.035 0.042 - - - 0.042
KOP 0.077 - - 52 0.070 0.077 0.077 0.077 0.077 0.077
Kori - - - 0 0.290 0.300 - - - 0.295
Koufu 0.740 - - 357 0.740 0.745 0.740 0.750 0.740 0.740
Koyo Intl - - - 0 0.063 0.069 - - - 0.069
KrisEnergy SUSP - - - 0 0.030 0.031 - - - 0.030
KrisEnergy W240131 SUSP - - - 0 0.003 0.007 - - - 0.003
KrisEnergy z240131 SUSP - - - 0 0.153 - - - - 0.153
KS Energy^ - - - 0 0.009 0.014 - - - 0.013
KSH 0.465 +0.005 +1.09 5 0.460 0.465 0.465 0.465 0.465 0.460
KTL Global^ - - - 0 0.041 0.046 - - - 0.045
KTMG - - - 0 0.165 - - - - 0.171
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.