Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,205.46 -24.80 -0.77%
Hang Seng 27,787.61 -158.85 -0.57%
Dow Jones 25,828.36 -138.97 -0.54%
Shanghai Composite 2,870.60 -11.69 -0.41%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 20/05/19 5:49pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech - - - 0 0.300 0.315 - - - 0.315
Katrina - - - 0 0.173 0.194 - - - 0.194
Kencana Agri 0.140 - - 3 0.140 0.160 0.140 0.140 0.140 0.140
Keong Hong 0.470 - - 166 0.465 0.485 0.465 0.470 0.465 0.470
Kep Infra Tr 0.470 - - 1,956 0.470 0.475 0.470 0.475 0.470 0.470
Kep-KBS Reit USD 0.735 - - 846 0.730 0.740 0.735 0.740 0.730 0.735
Keppel Corp 6.340 -0.09 -1.40 3,490 6.340 6.350 6.420 6.430 6.340 6.340
Keppel DC Reit 1.550 +0.010 +0.65 5,375 1.540 1.550 1.540 1.550 1.520 1.550
Keppel Reit 1.210 -0.020 -1.63 10,412 1.200 1.210 1.220 1.230 1.200 1.210
Khong Guan 1.980 +0.060 +3.13 0 1.960 1.970 1.980 1.980 1.980 1.980
KimHeng Offshore - - - 0 0.055 0.057 - - - 0.057
Kimly CD 0.245 - - 890 0.240 0.245 0.245 0.245 0.240 0.245
King Wan 0.107 -0.002 -1.83 1 0.106 0.107 0.107 0.107 0.107 0.107
Kingboard Copper SUSP - - - 0 0.595 0.610 - - - 0.595
KingsmenCreative 0.515 -0.005 -0.96 5 0.510 0.520 0.515 0.515 0.515 0.515
Kitchen Culture - - - 0 0.106 0.110 - - - 0.106
KLW 0.003 - - 0 0.003 0.004 0.004 0.004 0.003 0.003
Koda 0.640 +0.015 +2.40 5 0.640 0.675 0.640 0.640 0.640 0.640
Koh Bros 0.230 -0.010 -4.17 43 0.230 0.240 0.240 0.240 0.230 0.230
Koh Eco 0.042 - - 10 0.040 0.043 0.042 0.042 0.042 0.042
Koon - - - 0 0.023 0.034 - - - 0.023
KOP - - - 0 0.051 0.057 - - - 0.057
Kori - - - 0 0.205 0.305 - - - 0.305
Koufu 0.715 -0.005 -0.69 74 0.715 0.725 0.720 0.725 0.715 0.715
Koyo Intl - - - 0 0.067 0.075 - - - 0.070
KrisEnergy 0.034 -0.001 -2.86 1,870 0.033 0.034 0.034 0.035 0.033 0.034
KS Energy^ - - - 0 0.016 0.022 - - - 0.018
KSH 0.495 -0.005 -1.00 365 0.490 0.495 0.490 0.505 0.490 0.495
KTL Global^ 0.061 - - 27 0.057 0.061 0.061 0.062 0.061 0.061
KTMG 0.220 - - 0 0.215 0.250 0.250 0.250 0.220 0.220
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.