Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,545.94 -4.42 -0.12%
KLSE Composite 1,829.36 +0.53 +0.03%
Hang Seng 32,212.83 -42.06 -0.13%
Dow Jones 26,071.72 +53.91 +0.21%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 22/01/18 9:58am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures SUSP - - - 0 0.635 0.640 - - - 0.760
Karin Tech 0.320 +0.005 +1.59 22 0.320 0.340 0.320 0.320 0.320 0.315
Katrina - - - 0 0.180 0.185 - - - 0.180
Kencana Agri - - - 0 0.275 0.300 - - - 0.300
Keong Hong CD 0.630 +0.005 +0.80 19 0.630 0.635 0.630 0.630 0.630 0.625
Kep Infra Tr 0.580 - - 491 0.575 0.580 0.580 0.580 0.580 0.580
Kep-KBS Reit USD 0.915 - - 241 0.910 0.915 0.915 0.915 0.915 0.915
Keppel Corp 8.250 - - 1,233 8.250 8.260 8.260 8.290 8.210 8.250
Keppel DC Reit 1.470 -0.010 -0.68 116 1.470 1.480 1.470 1.480 1.470 1.480
Keppel Reit 1.300 -0.030 -2.26 704 1.300 1.310 1.310 1.320 1.300 1.330
Keppel T&T 1.670 -0.030 -1.76 101 1.670 1.680 1.710 1.710 1.670 1.700
Khong Guan - - - 0 2.020 2.120 - - - 2.120
KimHeng Offshore 0.098 - - 1,184 0.098 0.099 0.098 0.098 0.096 0.098
Kimly - - - 0 0.355 0.360 - - - 0.355
King Wan - - - 0 0.152 0.153 - - - 0.153
Kingboard Copper - - - 0 0.370 0.390 - - - 0.370
KingsmenCreative - - - 0 0.620 0.625 - - - 0.620
Kitchen Culture - - - 0 0.110 0.170 - - - 0.170
KLW 0.008 - - 1,990 0.008 0.009 0.008 0.008 0.008 0.008
Koda - - - 0 0.810 0.840 - - - 0.810
Koh Bros - - - 0 0.340 0.350 - - - 0.345
Koh Eco 0.088 -0.001 -1.12 2 0.088 0.090 0.088 0.088 0.088 0.089
Koon - - - 0 0.077 0.089 - - - 0.073
KOP - - - 0 0.088 0.089 - - - 0.088
Kori - - - 0 0.350 0.420 - - - 0.420
Koyo Intl - - - 0 0.066 0.073 - - - 0.073
KrisEnergy 0.112 +0.001 +0.90 13,842 0.112 0.113 0.112 0.114 0.110 0.111
KS Energy^ - - - 0 0.030 0.038 - - - 0.030
KSH 0.810 +0.015 +1.89 765 0.810 0.815 0.800 0.810 0.800 0.795
KTL Global^ - - - 0 0.027 0.032 - - - 0.030
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.