Prices – SharesInv.com

Stocks by Alphabet - K

All prices are 20 minutes delayed. Last update: 03/09/10 3:59pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	K-Green		1.11	+0.02	+1.83	2,583	1.11	1.12	1.09	1.12	1.09	1.09
▲	K-REIT		1.24	+0.03	+2.48	1,746	1.24	1.25	1.22	1.24	1.22	1.21
▼	K1 Ventur	CD	0.145	-0.005	-3.33	159	0.145	0.150	0.145	0.150	0.145	0.150
	Karin	CD	0.225	-	-	62	0.210	0.225	0.230	0.230	0.220	0.225
	KedaCom	DL	-	-	-	0	0.095	0.120	-	-	-	0.115
▲	KencanaAgri		0.380	+0.010	+2.70	3,434	0.375	0.380	0.370	0.380	0.370	0.370
▼	Kep Corp		8.86	-0.14	-1.56	2,407	8.85	8.86	9.01	9.01	8.82	9.00
	Kep Corp.ES.1008	XD PL	-	-	-	0	8.82	8.87	-	-	-	-
▼	Kep Corp.ES.1009		8.88	-0.09	-1.00	3	8.83	8.88	8.88	8.88	8.88	8.97
▲	KepLand		3.89	+0.01	+0.26	885	3.88	3.89	3.90	3.91	3.87	3.88
	KepLand.ES.1008		-	-	-	0	3.78	4.15	-	-	-	4.05
	KepLand.ES.1009		-	-	-	0	3.87	3.90	-	-	-	3.80
▼	KepT&T		1.24	-0.03	-2.36	2	1.24	1.26	1.24	1.24	1.24	1.27
▲	KhongGuan	CD	1.54	+0.04	+2.67	2	1.51	1.58	1.54	1.54	1.54	1.50
	Kian Ann		-	-	-	0	0.195	0.200	-	-	-	0.195
	Kian Ho	XD	-	-	-	0	0.160	0.170	-	-	-	0.160
▲	Kim Eng		1.65	+0.01	+0.61	18	1.64	1.65	1.64	1.65	1.64	1.64
	Kinergy		-	-	-	0	0.110	0.130	-	-	-	0.130
	Kingboard		0.320	-	-	173	0.320	0.330	0.320	0.325	0.320	0.320
▼	KingsmenC	XD	0.615	-0.005	-0.81	86	0.610	0.615	0.615	0.615	0.615	0.620
▲	KingWan	XD	0.155	+0.005	+3.33	141	0.150	0.155	0.150	0.155	0.150	0.150
	KLW		-	-	-	0	0.005	0.015	-	-	-	0.010
	Koda		-	-	-	0	0.195	0.200	-	-	-	0.195
	Koh Bros		0.205	-	-	3,911	0.205	0.210	0.205	0.215	0.205	0.205
▼	Koon		0.405	-0.005	-1.22	300	0.400	0.410	0.410	0.410	0.400	0.410
	Koyo		-	-	-	0	0.055	0.070	-	-	-	0.060
	Kreuz		0.385	-	-	1,335	0.380	0.385	0.390	0.395	0.385	0.385
▼	KS Energy		1.01	-0.02	-1.94	37	1.00	1.01	1.01	1.02	1.00	1.03
	KSH Hldg		0.250	-	-	110	0.250	0.255	0.250	0.250	0.250	0.250
	KTL Global		0.335	-	-	4,166	0.330	0.335	0.330	0.335	0.330	0.335
	KXD	SUSP	-	-	-	0	0.005	0.020	-	-	-	0.010
	Kyodo-All		-	-	-	0	0.060	0.070	-	-	-	0.065

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev