Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.22 -20.74 -0.61%
Hang Seng 28,371.26 -394.14 -1.37%
Dow Jones 27,171.90 +17.70 +0.07%
Shanghai Composite 2,886.97 -37.23 -1.27%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 22/07/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech - - - 0 0.305 0.320 - - - 0.305
Katrina 0.165 - - 21 0.165 0.169 0.165 0.165 0.165 0.165
Kencana Agri^ - - - 0 0.085 0.130 - - - 0.130
Keong Hong - - - 0 0.465 0.470 - - - 0.470
Kep Infra Tr XD 0.500 -0.005 -0.99 6,632 0.500 0.505 0.500 0.505 0.500 0.505
Kep-KBS Reit USD CD 0.810 - - 2,090 0.805 0.810 0.810 0.810 0.805 0.810
KepCorp MBeCW191101 - - - 0 0.023 0.026 - - - 0.024
KepCorp MBeCW200601 0.095 -0.004 -4.04 1,250 0.093 0.096 0.100 0.100 0.094 0.099
Keppel Corp CD 6.490 -0.08 -1.22 4,740 6.490 6.500 6.560 6.560 6.460 6.570
Keppel DC Reit CD 1.750 - - 5,380 1.740 1.750 1.750 1.760 1.730 1.750
Keppel Reit XD 1.230 -0.030 -2.38 7,803 1.230 1.240 1.250 1.250 1.220 1.260
Khong Guan - - - 0 1.960 2.040 - - - 2.040
KimHeng Offshore 0.048 -0.009 -15.79 168 0.050 0.054 0.052 0.052 0.048 0.057
Kimly - - - 0 0.235 0.240 - - - 0.240
King Wan 0.104 +0.002 +1.96 32 0.097 0.104 0.097 0.104 0.097 0.102
KingsmenCreative 0.525 +0.005 +0.96 40 0.520 0.530 0.530 0.530 0.520 0.520
Kitchen Culture - - - 0 0.058 0.103 - - - 0.108
KLW 0.003 - - 23,865 0.003 0.004 0.003 0.004 0.002 0.003
Koda - - - 0 0.620 0.635 - - - 0.635
Koh Bros 0.220 -0.010 -4.35 22 0.220 0.230 0.230 0.230 0.220 0.230
Koh Eco 0.056 -0.002 -3.45 9,965 0.055 0.056 0.059 0.060 0.055 0.058
Koh Eco W211112 0.002 - - 153 0.002 0.003 0.002 0.002 0.002 0.002
Koh Eco W230925 0.007 - - 1,569 0.006 0.007 0.007 0.008 0.007 0.007
Koon 0.021 - - 370 0.020 0.026 0.023 0.023 0.021 0.021
KOP 0.050 - - 3 0.043 0.050 0.043 0.050 0.043 0.050
Kori - - - 0 0.194 0.395 - - - 0.300
Koufu 0.740 -0.005 -0.67 790 0.740 0.745 0.740 0.745 0.735 0.745
Koyo Intl 0.064 -0.008 -11.11 3 0.064 0.073 0.064 0.064 0.064 0.072
KrisEnergy 0.037 - - 2,953 0.036 0.037 0.037 0.038 0.036 0.037
KrisEnergy W240131 - - - 0 0.003 0.009 - - - 0.003
KrisEnergy z240131 - - - 0 0.150 0.190 - - - 0.190
KS Energy^ 0.013 -0.002 -13.33 6 0.013 0.015 0.013 0.013 0.013 0.015
KSH 0.425 +0.005 +1.19 80 0.420 0.425 0.420 0.425 0.415 0.420
KTL Global^ 0.029 -0.011 -27.50 115 0.029 0.042 0.039 0.039 0.029 0.040
KTMG - - - 0 0.193 - - - - 0.200
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.