Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,771.01 +3.84 +0.22%
Hang Seng 25,428.50 +25.35 +0.10%
Dow Jones 20,977.56 +39.65 +0.19%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 24/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures 0.605 -0.045 -6.92 1,354 0.600 0.605 0.650 0.660 0.595 0.650
Karin Tech - - - 0 0.290 0.295 - - - 0.295
Katrina 0.200 -0.005 -2.44 306 0.195 0.200 0.205 0.205 0.200 0.205
Kencana Agri - - - 0 0.395 0.445 - - - 0.405
Keong Hong 0.480 +0.005 +1.05 227 0.470 0.480 0.480 0.480 0.470 0.475
Kep Infra Tr 0.545 - - 2,914 0.545 0.550 0.545 0.550 0.540 0.545
Keppel Corp 6.590 +0.04 +0.61 1,455 6.580 6.590 6.610 6.610 6.560 6.550
Keppel DC Reit 1.275 +0.020 +1.59 2,602 1.270 1.275 1.255 1.275 1.250 1.255
Keppel Reit 1.095 +0.005 +0.46 4,972 1.090 1.095 1.085 1.100 1.085 1.090
Keppel T&T 1.730 +0.005 +0.29 111 1.725 1.730 1.735 1.735 1.725 1.725
Khong Guan - - - 0 2.000 2.050 - - - 1.900
KimHeng Offshore - - - 0 0.068 0.074 - - - 0.074
Kimly CD 0.455 +0.020 +4.60 10,441 0.450 0.455 0.435 0.460 0.435 0.435
King Wan - - - 0 0.165 0.185 - - - 0.165
Kingboard Copper - - - 0 0.355 0.400 - - - 0.380
KingsmenCreative 0.615 - - 96 0.610 0.615 0.605 0.620 0.605 0.615
Kitchen Culture - - - 0 0.179 0.199 - - - 0.199
KLW 0.010 - - 700 0.009 0.010 0.010 0.010 0.010 0.010
Koda CB 1.090 +0.030 +2.83 31 1.100 1.150 1.060 1.090 1.060 1.060
Koh Bros CD 0.300 +0.005 +1.69 89 0.300 0.305 0.300 0.305 0.295 0.295
Koh Eco CD 0.087 +0.001 +1.16 80 0.087 0.088 0.087 0.088 0.087 0.086
Koon - - - 0 0.090 0.113 - - - 0.095
KOP 0.080 -0.001 -1.23 5 0.079 0.081 0.080 0.080 0.080 0.081
Kori - - - 0 0.305 0.440 - - - 0.450
Koyo Intl 0.068 - - 0 0.068 0.076 0.068 0.068 0.068 0.068
KrisEnergy 0.151 +0.006 +4.14 3,119 0.150 0.151 0.144 0.155 0.144 0.145
KS Energy - - - 0 0.036 0.041 - - - 0.035
KSH 0.880 +0.005 +0.57 2,311 0.875 0.880 0.870 0.890 0.865 0.875
KTL Global^ - - - 0 0.044 0.045 - - - 0.046
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.