|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | K-Green | 1.11 | +0.02 | +1.83 | 2,583 | 1.11 | 1.12 | 1.09 | 1.12 | 1.09 | 1.09 | |
| ▲ | K-REIT | 1.24 | +0.03 | +2.48 | 1,746 | 1.24 | 1.25 | 1.22 | 1.24 | 1.22 | 1.21 | |
| ▼ | K1 Ventur | CD | 0.145 | -0.005 | -3.33 | 159 | 0.145 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 |
| Karin | CD | 0.225 | - | - | 62 | 0.210 | 0.225 | 0.230 | 0.230 | 0.220 | 0.225 | |
| KedaCom | DL | - | - | - | 0 | 0.095 | 0.120 | - | - | - | 0.115 | |
| ▲ | KencanaAgri | 0.380 | +0.010 | +2.70 | 3,434 | 0.375 | 0.380 | 0.370 | 0.380 | 0.370 | 0.370 | |
| ▼ | Kep Corp | 8.86 | -0.14 | -1.56 | 2,407 | 8.85 | 8.86 | 9.01 | 9.01 | 8.82 | 9.00 | |
| Kep Corp.ES.1008 | XD PL | - | - | - | 0 | 8.82 | 8.87 | - | - | - | - | |
| ▼ | Kep Corp.ES.1009 | 8.88 | -0.09 | -1.00 | 3 | 8.83 | 8.88 | 8.88 | 8.88 | 8.88 | 8.97 | |
| ▲ | KepLand | 3.89 | +0.01 | +0.26 | 885 | 3.88 | 3.89 | 3.90 | 3.91 | 3.87 | 3.88 | |
| KepLand.ES.1008 | - | - | - | 0 | 3.78 | 4.15 | - | - | - | 4.05 | ||
| KepLand.ES.1009 | - | - | - | 0 | 3.87 | 3.90 | - | - | - | 3.80 | ||
| ▼ | KepT&T | 1.24 | -0.03 | -2.36 | 2 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 1.27 | |
| ▲ | KhongGuan | CD | 1.54 | +0.04 | +2.67 | 2 | 1.51 | 1.58 | 1.54 | 1.54 | 1.54 | 1.50 |
| Kian Ann | - | - | - | 0 | 0.195 | 0.200 | - | - | - | 0.195 | ||
| Kian Ho | XD | - | - | - | 0 | 0.160 | 0.170 | - | - | - | 0.160 | |
| ▲ | Kim Eng | 1.65 | +0.01 | +0.61 | 18 | 1.64 | 1.65 | 1.64 | 1.65 | 1.64 | 1.64 | |
| Kinergy | - | - | - | 0 | 0.110 | 0.130 | - | - | - | 0.130 | ||
| Kingboard | 0.320 | - | - | 173 | 0.320 | 0.330 | 0.320 | 0.325 | 0.320 | 0.320 | ||
| ▼ | KingsmenC | XD | 0.615 | -0.005 | -0.81 | 86 | 0.610 | 0.615 | 0.615 | 0.615 | 0.615 | 0.620 |
| ▲ | KingWan | XD | 0.155 | +0.005 | +3.33 | 141 | 0.150 | 0.155 | 0.150 | 0.155 | 0.150 | 0.150 |
| KLW | - | - | - | 0 | 0.005 | 0.015 | - | - | - | 0.010 | ||
| Koda | - | - | - | 0 | 0.195 | 0.200 | - | - | - | 0.195 | ||
| Koh Bros | 0.205 | - | - | 3,911 | 0.205 | 0.210 | 0.205 | 0.215 | 0.205 | 0.205 | ||
| ▼ | Koon | 0.405 | -0.005 | -1.22 | 300 | 0.400 | 0.410 | 0.410 | 0.410 | 0.400 | 0.410 | |
| Koyo | - | - | - | 0 | 0.055 | 0.070 | - | - | - | 0.060 | ||
| Kreuz | 0.385 | - | - | 1,335 | 0.380 | 0.385 | 0.390 | 0.395 | 0.385 | 0.385 | ||
| ▼ | KS Energy | 1.01 | -0.02 | -1.94 | 37 | 1.00 | 1.01 | 1.01 | 1.02 | 1.00 | 1.03 | |
| KSH Hldg | 0.250 | - | - | 110 | 0.250 | 0.255 | 0.250 | 0.250 | 0.250 | 0.250 | ||
| KTL Global | 0.335 | - | - | 4,166 | 0.330 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | ||
| KXD | SUSP | - | - | - | 0 | 0.005 | 0.020 | - | - | - | 0.010 | |
| Kyodo-All | - | - | - | 0 | 0.060 | 0.070 | - | - | - | 0.065 |