Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech - - - 0 0.290 0.310 - - - 0.305
Katrina - - - 0 0.215 0.235 - - - 0.220
Kencana Agri 0.240 +0.042 +21.21 44 0.185 0.265 - 0.240 0.190 0.198
Keong Hong - - - 0 0.515 0.560 - - - 0.530
Kep Infra Tr 0.525 +0.015 +2.94 4,282 0.520 0.525 - 0.525 0.510 0.510
Kep-KBS Reit USD 0.865 - - 83 0.865 0.870 - 0.870 0.860 0.865
Keppel Corp 7.050 -0.04 -0.56 2,782 7.050 7.060 - 7.120 7.030 7.090
Keppel DC Reit 1.350 +0.010 +0.75 818 1.340 1.350 - 1.350 1.340 1.340
Keppel Reit 1.110 +0.010 +0.91 4,894 1.100 1.110 - 1.120 1.090 1.100
Keppel T&T 1.440 -0.080 -5.26 953 1.440 1.460 - 1.520 1.440 1.520
Khong Guan - - - 0 1.900 2.030 - - - 2.040
KimHeng Offshore 0.089 -0.003 -3.26 135 0.088 0.090 - 0.090 0.089 0.092
Kimly 0.350 +0.005 +1.45 3 0.345 0.350 - 0.350 0.350 0.345
King Wan - - - 0 0.102 0.130 - - - 0.129
Kingboard Copper - - - 0 0.405 0.445 - - - 0.420
KingsmenCreative 0.560 - - 50 0.560 0.565 - 0.565 0.550 0.560
Kitchen Culture - - - 0 0.012 0.140 - - - 0.170
KLW - - - 0 0.004 0.006 - - - 0.005
Koda - - - 0 0.635 0.700 - - - 0.700
Koh Bros 0.275 -0.010 -3.51 14 0.275 0.295 - 0.285 0.275 0.285
Koh Eco 0.068 -0.002 -2.86 14 0.067 0.068 - 0.075 0.066 0.070
Koon - - - 0 0.042 0.070 - - - 0.049
KOP - - - 0 0.071 0.074 - - - 0.075
Kori - - - 0 0.330 0.430 - - - 0.400
Koyo Intl - - - 0 0.066 0.075 - - - 0.066
KrisEnergy 0.092 +0.004 +4.55 6,844 0.091 0.092 - 0.092 0.088 0.088
KS Energy^ 0.040 +0.004 +11.11 1 0.040 0.043 - 0.040 0.040 0.036
KSH 0.665 +0.040 +6.40 1,376 0.665 0.675 - 0.665 0.620 0.625
KTL Global^ - - - 0 0.024 0.031 - - - 0.026
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.