Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,182.92 -29.18 -0.91%
Hang Seng 28,523.35 -590.01 -2.03%
Dow Jones 25,516.83 +14.51 +0.06%
Shanghai Composite 3,043.03 -61.12 -1.97%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 25/03/19 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Karin Tech 0.310 -0.010 -3.13 130 0.305 0.320 0.310 0.310 0.310 0.320
Katrina - - - 0 0.170 0.190 - - - 0.195
Kencana Agri 0.096 +0.001 +1.05 1 0.096 0.119 0.096 0.096 0.096 0.095
Keong Hong 0.490 - - 155 0.480 0.490 0.490 0.495 0.490 0.490
Kep Infra Tr 0.470 -0.015 -3.09 74,651 0.465 0.470 0.480 0.485 0.460 0.485
Kep-KBS Reit USD 0.700 +0.005 +0.72 1,632 0.700 0.705 0.695 0.705 0.690 0.695
Keppel Corp CD 6.170 -0.05 -0.80 2,921 6.160 6.170 6.110 6.170 6.080 6.220
Keppel DC Reit 1.460 - - 2,239 1.450 1.460 1.460 1.460 1.450 1.460
Keppel Reit 1.270 - - 6,201 1.270 1.280 1.260 1.280 1.250 1.270
Keppel T&T 1.900 - - 220 1.890 1.900 1.890 1.900 1.890 1.900
Khong Guan - - - 0 1.980 2.000 - - - 2.000
KimHeng Offshore - - - 0 0.051 0.061 - - - 0.063
Kimly 0.235 - - 83 0.230 0.235 0.235 0.235 0.230 0.235
King Wan 0.117 -0.002 -1.68 20 0.108 0.117 0.112 0.117 0.112 0.119
Kingboard Copper 0.495 +0.005 +1.02 30 0.495 0.500 0.495 0.495 0.495 0.490
KingsmenCreative CD 0.510 - - 173 0.510 0.515 0.515 0.515 0.510 0.510
Kitchen Culture - - - 0 0.106 0.110 - - - 0.106
KLW 0.005 +0.001 +25.00 0 0.003 0.005 0.003 0.005 0.003 0.004
Koda 0.735 -0.005 -0.68 7 0.710 0.735 0.730 0.735 0.730 0.740
Koh Bros 0.220 - - 102 0.215 0.220 0.215 0.220 0.215 0.220
Koh Eco 0.040 +0.003 +8.11 17 0.036 0.040 0.034 0.040 0.034 0.037
Koon - - - 0 0.021 0.026 - - - 0.022
KOP 0.048 - - 1 0.045 0.048 0.047 0.048 0.047 0.048
Kori - - - 0 0.199 0.305 - - - 0.330
Koufu CD 0.730 -0.010 -1.35 1,673 0.730 0.735 0.730 0.740 0.725 0.740
Koyo Intl 0.070 - - 62 0.066 0.070 0.070 0.070 0.070 0.070
KrisEnergy 0.049 -0.003 -5.77 6,085 0.049 0.050 0.051 0.051 0.049 0.052
KS Energy^ - - - 0 0.017 0.021 - - - 0.017
KSH 0.510 - - 33 0.505 0.510 0.505 0.510 0.500 0.510
KTL Global^ - - - 0 0.039 0.047 - - - 0.046
KTMG SUSP - - - 0 - - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.