Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,274.04 +13.99 +0.43%
KLSE Composite 1,774.51 +1.57 +0.09%
Hang Seng 27,518.60 +116.93 +0.43%
Dow Jones 21,812.09 -87.80 -0.40%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 24/08/17 4:29pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures CD - - - 0 0.635 0.640 - - - 0.635
Karin Tech - - - 0 0.305 0.310 - - - 0.310
Katrina - - - 0 0.196 0.210 - - - 0.210
Kencana Agri - - - 0 0.295 0.300 - - - 0.300
Keong Hong 0.485 - - 115 0.485 0.490 0.485 0.485 0.480 0.485
Kep Infra Tr 0.560 +0.010 +1.82 3,921 0.555 0.560 0.560 0.560 0.555 0.550
Keppel Corp 6.380 +0.08 +1.27 3,458 6.380 6.390 6.320 6.430 6.320 6.300
Keppel DC Reit 1.280 - - 991 1.280 1.285 1.285 1.285 1.280 1.280
Keppel Reit 1.160 -0.015 -1.28 5,606 1.155 1.160 1.175 1.175 1.155 1.175
Keppel T&T 1.520 +0.005 +0.33 37 1.520 1.530 1.515 1.520 1.515 1.515
Khong Guan - - - 0 2.010 2.100 - - - 2.010
KimHeng Offshore - - - 0 0.074 0.075 - - - 0.074
Kimly 0.380 +0.010 +2.70 1,432 0.380 0.385 0.375 0.395 0.375 0.370
King Wan - - - 0 0.153 0.159 - - - 0.156
Kingboard Copper - - - 0 0.370 0.385 - - - 0.370
KingsmenCreative CD 0.595 - - 283 0.595 0.600 0.595 0.600 0.595 0.595
Kitchen Culture - - - 0 0.178 0.190 - - - 0.190
KLW 0.008 - - 2,250 0.007 0.008 0.008 0.008 0.008 0.008
Koda - - - 0 1.250 1.350 - - - 1.260
Koh Bros 0.295 - - 187 0.295 0.300 0.295 0.300 0.295 0.295
Koh Eco 0.074 - - 3 0.074 0.080 0.074 0.074 0.074 0.074
Koon - - - 0 0.075 0.099 - - - 0.075
KOP - - - 0 0.052 0.062 - - - 0.062
Kori - - - 0 0.050 0.450 - - - 0.450
Koyo Intl - - - 0 0.068 0.072 - - - 0.072
KrisEnergy 0.124 +0.001 +0.81 10,150 0.123 0.124 0.123 0.128 0.123 0.123
KS Energy^ - - - 0 0.030 0.042 - - - 0.030
KSH 0.750 +0.015 +2.04 866 0.750 0.755 0.735 0.755 0.735 0.735
KTL Global^ - - - 0 0.036 0.049 - - - 0.035
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.