Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,340.73 +5.82 +0.17%
KLSE Composite 1,740.65 -3.34 -0.19%
Hang Seng 28,487.24 +328.15 +1.17%
Dow Jones 23,328.63 +165.59 +0.71%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 20/10/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures CD - - - 0 0.635 0.640 - - - 0.840
Karin Tech CD 0.330 - - 110 0.325 0.330 0.320 0.330 0.320 0.330
Katrina - - - 0 0.196 0.200 - - - 0.200
Kencana Agri 0.375 - - 15 0.325 0.375 0.375 0.375 0.375 0.375
Keong Hong 0.515 +0.005 +0.98 655 0.515 0.520 0.510 0.515 0.510 0.510
Kep Infra Tr CD 0.560 - - 2,259 0.560 0.565 0.560 0.565 0.555 0.560
Keppel Corp 7.300 +0.28 +3.99 15,906 7.300 7.310 7.100 7.330 7.100 7.020
Keppel DC Reit 1.340 - - 2,144 1.335 1.340 1.345 1.345 1.335 1.340
Keppel Reit CD 1.180 - - 3,617 1.180 1.185 1.185 1.185 1.180 1.180
Keppel T&T 1.480 +0.015 +1.02 635 1.480 1.485 1.470 1.500 1.465 1.465
Khong Guan CD 1.970 -0.030 -1.50 14 1.890 2.070 1.980 2.040 1.970 2.000
KimHeng Offshore 0.078 +0.002 +2.63 6 0.075 0.079 0.072 0.078 0.072 0.076
Kimly 0.370 - - 278 0.370 0.375 0.375 0.375 0.370 0.370
King Wan 0.157 +0.014 +9.79 35 0.153 0.157 0.156 0.157 0.156 0.143
Kingboard Copper - - - 0 0.370 0.420 - - - 0.370
KingsmenCreative 0.570 +0.010 +1.79 4 0.565 0.570 0.560 0.570 0.560 0.560
Kitchen Culture - - - 0 0.101 0.150 - - - 0.130
KLW 0.009 +0.001 +12.50 0 0.008 0.009 0.009 0.009 0.009 0.008
Koda 1.290 -0.030 -2.27 11 1.280 1.310 1.320 1.320 1.290 1.320
Koh Bros 0.340 - - 487 0.340 0.345 0.340 0.340 0.335 0.340
Koh Eco 0.090 +0.002 +2.27 976 0.086 0.090 0.090 0.092 0.087 0.088
Koh Eco R PL - - - 0 - - - - - -
Koh Eco R1 PL - - - 0 - - - - - -
Koon - - - 0 0.076 0.094 - - - 0.076
KOP 0.091 -0.004 -4.21 10,268 0.090 0.091 0.095 0.098 0.088 0.095
Kori - - - 0 0.330 0.440 - - - 0.440
Koyo Intl - - - 0 0.070 0.073 - - - 0.070
KrisEnergy 0.112 +0.001 +0.90 15,009 0.112 0.113 0.112 0.114 0.111 0.111
KS Energy^ 0.036 +0.006 +20.00 1 0.030 0.036 0.029 0.036 0.029 0.030
KSH 0.780 +0.010 +1.30 595 0.780 0.785 0.770 0.785 0.770 0.770
KTL Global^ - - - 0 0.036 0.045 - - - 0.042
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.