Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,184.57 +26.75 +0.83%
KL Composite 1,750.41 -4.01 -0.23%
Hang Seng 24,392.05 +46.18 +0.19%
Dow Jones 20,701.50 -- --
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 29/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures 0.735 +0.010 +1.38 602 0.730 0.735 0.725 0.740 0.725 0.725
Karin Tech 0.300 -0.010 -3.23 143 0.285 0.310 0.300 0.300 0.300 0.310
Katrina 0.215 +0.005 +2.38 121 0.210 0.215 0.210 0.215 0.210 0.210
Kencana Agri 0.410 -0.005 -1.20 1 0.415 0.420 0.410 0.410 0.410 0.415
Keong Hong 0.440 +0.005 +1.15 188 0.440 0.445 0.440 0.440 0.440 0.435
Kep Infra Tr 0.500 -0.005 -0.99 4,947 0.500 0.505 0.505 0.505 0.500 0.505
Keppel Corp CD 6.970 +0.11 +1.60 6,307 6.960 6.970 6.890 6.970 6.870 6.860
Keppel DC Reit 1.200 - - 2,728 1.200 1.205 1.215 1.215 1.200 1.200
Keppel Reit 1.045 +0.005 +0.48 6,325 1.040 1.045 1.035 1.055 1.035 1.040
Keppel T&T CD 1.785 -0.020 -1.11 558 1.785 1.790 1.805 1.805 1.780 1.805
Khong Guan - - - 0 2.020 2.180 - - - 2.020
KimHeng Offshore 0.075 - - 14 0.071 0.075 0.075 0.075 0.075 0.075
Kimly 0.500 -0.005 -0.99 6,759 0.495 0.500 0.505 0.505 0.495 0.505
King Wan - - - 0 0.165 0.172 - - - 0.165
Kingboard Copper 0.405 - - 1,322 0.405 0.410 0.405 0.410 0.405 0.405
KingsmenCreative CD 0.605 - - 696 0.605 0.610 0.610 0.615 0.605 0.605
Kitchen Culture - - - 0 0.179 0.199 - - - 0.199
KLW 0.010 - - 2,555 0.010 0.011 0.010 0.010 0.010 0.010
Koda - - - 0 0.950 1.030 - - - 1.000
Koh Bros CD - - - 0 0.280 0.285 - - - 0.285
Koh Eco CD 0.094 +0.005 +5.62 20,259 0.094 0.095 0.089 0.103 0.082 0.089
Koon - - - 0 0.090 0.109 - - - 0.090
KOP 0.081 -0.008 -8.99 50 0.081 0.088 0.081 0.081 0.081 0.089
Kori CD - - - 0 0.400 0.460 - - - 0.470
Koyo Intl CD 0.066 +0.001 +1.54 30 0.066 0.067 0.065 0.066 0.065 0.065
KrisEnergy 0.184 +0.006 +3.37 10,254 0.183 0.184 0.180 0.186 0.180 0.178
KS Energy 0.080 - - 33 0.078 0.080 0.080 0.080 0.080 0.080
KSH 0.550 - - 211 0.545 0.550 0.550 0.550 0.545 0.550
KTL Global^ 0.036 +0.006 +20.00 281 0.033 0.038 0.034 0.036 0.032 0.030
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.