Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - K
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

K1 Ventures 0.875 -0.005 -0.57 159 0.875 0.880 0.880 0.885 0.875 0.880
Karin Tech - - - 0 0.285 0.350 - - - 0.370
Katrina 0.255 - - 35 0.250 0.260 0.250 0.255 0.250 0.255
Kencana Agri 0.455 - - 3 0.455 0.550 0.455 0.455 0.455 0.455
Keong Hong CD 0.475 +0.005 +1.06 157 0.470 0.475 0.470 0.475 0.470 0.470
Kep Infra Tr 0.485 -0.010 -2.02 5,766 0.480 0.485 0.485 0.490 0.480 0.495
Keppel Corp 6.110 -0.01 -0.16 2,233 6.090 6.110 6.130 6.150 6.080 6.120
Keppel DC Reit 1.210 - - 1,532 1.210 1.215 1.210 1.220 1.200 1.210
Keppel Reit 1.050 -0.010 -0.94 2,007 1.050 1.055 1.065 1.065 1.050 1.060
Keppel T&T 1.735 -0.035 -1.98 62 1.735 1.750 1.760 1.760 1.730 1.770
Khong Guan - - - 0 2.030 2.100 - - - 2.100
KimHeng Offshore - - - 0 0.073 0.077 - - - 0.077
King Wan - - - 0 0.160 0.175 - - - 0.175
Kingboard Copper 0.285 +0.010 +3.64 48 0.275 0.285 0.275 0.285 0.275 0.275
KingsmenCreative 0.625 -0.015 -2.34 143 0.620 0.635 0.640 0.640 0.625 0.640
Kitchen Culture - - - 0 0.122 0.139 - - - 0.121
KLW 0.010 +0.001 +11.11 1,648 0.009 0.010 0.009 0.010 0.009 0.009
Koda - - - 0 0.520 0.920 - - - 0.820
Koh Bros - - - 0 0.260 0.270 - - - 0.270
Koh Eco - - - 0 0.040 0.050 - - - 0.050
Koon - - - 0 0.084 0.120 - - - 0.120
KOP - - - 0 0.086 0.096 - - - 0.085
Kori - - - 0 0.270 0.455 - - - 0.450
Koyo Intl - - - 0 0.052 0.060 - - - 0.052
KrisEnergy 0.192 -0.008 -4.00 14,767 0.191 0.192 0.200 0.205 0.191 0.200
KS Energy - - - 0 0.080 0.084 - - - 0.086
KSH 0.540 - - 55 0.535 0.540 0.540 0.540 0.530 0.540
KTL Global^ 0.039 -0.011 -22.00 50 0.039 0.045 0.039 0.039 0.039 0.050
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.