Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,166.84 -16.16 -0.51%
Hang Seng 26,754.12 -36.12 -0.13%
Dow Jones 27,147.08 +36.28 +0.13%
Shanghai Composite 2,985.66 +7.54 +0.25%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 18/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.127 0.134 - - - 0.127
Jadason^ 0.036 +0.001 +2.86 4,324 0.036 0.037 0.036 0.037 0.036 0.035
Japan Foods - - - 0 0.430 0.450 - - - 0.430
Japfa 0.475 - - 820 0.475 0.480 0.470 0.475 0.465 0.475
Jardine C&C 30.960 +0.20 +0.65 169 30.960 30.970 30.740 31.150 30.740 30.760
Jason Marine 0.134 - - 3 0.122 0.134 0.134 0.134 0.134 0.134
Jasper Inv^ 0.003 -0.001 -25.00 2 0.003 0.004 0.003 0.003 0.003 0.004
Jawala - - - 0 0.210 0.240 - - - 0.210
JB Foods 0.655 - - 24 0.630 0.655 0.650 0.655 0.650 0.655
JCG Investment 0.002 - - 15,000 0.001 0.002 0.002 0.002 0.002 0.002
JCG W201029 - - - 0 - 0.001 - - - 0.001
JEP 0.149 - - 30 0.149 0.152 0.149 0.149 0.149 0.149
JEP W191220 - - - 0 0.073 - - - - 0.073
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.012 - - 1,308 0.012 0.013 0.012 0.012 0.012 0.012
JMH USD 55.580 +0.04 +0.07 206 55.580 55.800 55.700 56.020 55.580 55.540
Joyas Intl - - - 0 0.001 0.002 - - - 0.002
JSH USD 31.940 +0.17 +0.54 101 31.930 31.940 31.800 32.060 31.800 31.770
Jubilee 0.118 - - 0 0.100 0.118 - - - 0.118
Jubilee W200301 - - - 0 - - - - - -
Jumbo 0.380 - - 126 0.375 0.385 0.385 0.385 0.380 0.380
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.