Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.178 0.186 - - - 0.179
Jadason^ 0.039 - - 1 0.036 0.039 0.039 0.039 0.039 0.039
Japan Foods 0.500 +0.005 +1.01 25 0.490 0.500 0.500 0.500 0.495 0.495
Japfa 0.660 -0.010 -1.49 1,301 0.655 0.660 0.655 0.675 0.655 0.670
Jardine C&C CD 33.460 -0.09 -0.27 172 33.410 33.460 33.630 33.640 33.150 33.550
Jason Marine - - - 0 0.140 0.144 - - - 0.140
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.007 - - 2,100 0.006 0.007 0.007 0.007 0.006 0.007
Jawala - - - 0 0.245 0.265 - - - 0.245
JB Foods CD 0.675 +0.010 +1.50 651 0.670 0.675 0.680 0.685 0.670 0.665
JEP 0.200 - - 657 0.199 0.205 0.200 0.200 0.199 0.200
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.039 -0.001 -2.50 4,541 0.039 0.040 0.040 0.040 0.039 0.040
JMH USD 64.030 -0.88 -1.36 214 64.000 64.030 64.000 64.300 63.810 64.910
Joyas Intl - - - 0 0.002 0.003 - - - 0.003
JSH USD 36.380 -0.37 -1.01 171 36.380 36.500 36.830 36.830 36.200 36.750
Jubilee Ind 0.034 -0.001 -2.86 61 0.033 0.034 0.035 0.035 0.032 0.035
Jumbo 0.510 - - 34 0.510 0.520 0.510 0.520 0.510 0.510
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.