![]() |
|
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Jackspeed^ | - | - | - | 0 | 0.143 | 0.165 | - | - | - | 0.143 | ||
Jadason^ | - | - | - | 0 | 0.021 | 0.033 | - | - | - | 0.021 | ||
Japan Foods | - | - | - | 0 | 0.420 | 0.450 | - | - | - | 0.450 | ||
▼ | Japfa | 0.835 | -0.005 | -0.60 | 563 | 0.835 | 0.840 | 0.835 | 0.840 | 0.835 | 0.840 | |
▲ | Jardine C&C | 36.660 | +0.18 | +0.49 | 35 | 36.630 | 36.660 | 36.750 | 36.750 | 36.500 | 36.480 | |
Jason Marine | - | - | - | 0 | 0.095 | 0.130 | - | - | - | 0.100 | ||
JasonHldg | SUSP | - | - | - | 0 | - | - | - | - | - | 0.062 | |
▲ | Jasper Inv^ | 0.008 | +0.001 | +14.29 | 450 | 0.007 | 0.008 | 0.007 | 0.008 | 0.006 | 0.007 | |
Jawala | SUSP | - | - | - | 0 | 0.148 | 0.196 | - | - | - | 0.178 | |
JB Foods | 0.710 | - | - | 36 | 0.705 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | ||
JCG Investment | - | - | - | 0 | 0.002 | 0.003 | - | - | - | 0.003 | ||
▼ | JEP | 0.152 | -0.002 | -1.30 | 82 | 0.152 | 0.154 | 0.152 | 0.152 | 0.152 | 0.154 | |
JES Intl | SUSP | - | - | - | 0 | - | - | - | - | - | 0.026 | |
▲ | Jiutian Chemical | 0.020 | +0.001 | +5.26 | 1,150 | 0.019 | 0.020 | 0.019 | 0.020 | 0.019 | 0.019 | |
▲ | JMH USD | 71.480 | +0.54 | +0.76 | 26 | 71.470 | 71.480 | 71.380 | 71.490 | 70.960 | 70.940 | |
Joyas Intl | - | - | - | 0 | 0.002 | 0.003 | - | - | - | 0.003 | ||
▲ | JSH USD | 40.370 | +0.32 | +0.80 | 41 | 40.370 | 40.390 | 40.050 | 40.470 | 39.920 | 40.050 | |
Jubilee Ind | - | - | - | 0 | 0.029 | 0.030 | - | - | - | 0.029 | ||
▼ | Jumbo | 0.405 | -0.005 | -1.22 | 20 | 0.395 | 0.405 | 0.410 | 0.410 | 0.400 | 0.410 |