Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ 0.182 - - 106 0.182 0.186 0.182 0.182 0.182 0.182
Jadason^ 0.073 -0.002 -2.67 2,240 0.072 0.073 0.074 0.074 0.073 0.075
Japan Foods - - - 0 0.480 0.500 - - - 0.480
Japfa 0.480 -0.005 -1.03 1,225 0.475 0.480 0.485 0.485 0.470 0.485
Jardine C&C 37.900 -0.30 -0.79 181 37.890 37.900 38.200 38.280 37.880 38.200
JASO ADR US$+ - - - 0 - - - - - -
Jason Marine 0.130 -0.015 -10.34 10 0.128 0.155 0.130 0.130 0.130 0.145
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.018 -0.001 -5.26 1,120 0.018 0.019 0.018 0.019 0.018 0.019
Jaya SUSP - - - 0 0.028 0.034 - - - 0.029
JB Foods 0.625 - - 85 0.625 0.635 0.620 0.635 0.620 0.625
JEP 0.070 - - 21,633 0.069 0.070 0.070 0.072 0.067 0.070
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.073 -0.001 -1.35 51,000 0.073 0.074 0.074 0.076 0.072 0.074
JMH USD 62.590 +0.55 +0.89 126 62.480 62.590 62.100 62.810 62.000 62.040
Joyas Intl 0.005 +0.001 +25.00 7,899 0.004 0.005 0.004 0.005 0.004 0.004
JSH USD 38.080 +0.30 +0.79 151 38.030 38.080 38.150 38.150 37.770 37.780
Jubilee Ind 0.041 - - 3,219 0.041 0.042 0.041 0.043 0.041 0.041
Jumbo 0.575 - - 247 0.575 0.580 0.585 0.585 0.575 0.575
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.