Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ 0.185 -0.010 -5.13 250 0.185 0.186 - 0.187 0.185 0.195
Jadason^ 0.042 +0.002 +5.00 1,008 0.041 0.042 - 0.042 0.040 0.040
Japan Foods CD 0.500 - - 3 0.485 0.500 - 0.500 0.500 0.500
Japfa 0.650 +0.025 +4.00 3,730 0.645 0.650 - 0.650 0.615 0.625
Jardine C&C 32.550 -0.22 -0.67 260 32.500 32.550 - 32.730 32.310 32.770
JASO ADR US$+ - - - 0 - - - - - -
Jason Marine - - - 0 0.125 0.148 - - - 0.130
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.007 - - 7,360 0.007 0.008 - 0.008 0.007 0.007
Jawala 0.245 - - 18 0.245 0.260 - 0.245 0.245 0.245
JB Foods 0.565 - - 14 0.570 0.575 - 0.565 0.565 0.565
JEP 0.205 +0.005 +2.50 292 0.200 0.205 - 0.205 0.200 0.200
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.044 +0.004 +10.00 34,804 0.043 0.044 - 0.045 0.040 0.040
JMH USD 63.230 +0.49 +0.78 256 63.100 63.230 - 63.270 62.610 62.740
Joyas Intl 0.003 -0.001 -25.00 5 0.003 0.005 - 0.003 0.003 0.004
JSH USD 37.030 +0.30 +0.82 227 36.910 37.030 - 37.100 36.600 36.730
Jubilee Ind 0.039 +0.001 +2.63 700 0.038 0.039 - 0.039 0.037 0.038
Jumbo 0.500 -0.020 -3.85 1,829 0.500 0.515 - 0.520 0.500 0.520
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.