Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.177 0.180 - - - 0.177
Jadason^ 0.088 - - 8,951 0.088 0.089 0.088 0.089 0.086 0.088
Japan Foods CD 0.475 +0.005 +1.06 57 0.465 0.475 0.465 0.475 0.465 0.470
Japfa 0.620 -0.015 -2.36 4,643 0.620 0.625 0.640 0.640 0.615 0.635
Jardine C&C 44.880 +0.08 +0.18 216 44.880 44.940 45.200 45.340 44.810 44.800
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.125 0.140 - - - 0.125
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.025 - - 16,524 0.024 0.025 0.024 0.025 0.023 0.025
Jaya - - - 0 0.135 0.162 - - - 0.138
JB Foods 0.320 - - 4 0.315 0.320 0.320 0.320 0.320 0.320
JEP 0.028 - - 1,168 0.028 0.029 0.029 0.029 0.028 0.028
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.015 +0.001 +7.14 7,950 0.014 0.015 0.014 0.015 0.014 0.014
JMH USD 64.570 +0.50 +0.78 175 64.530 64.570 64.800 64.800 64.110 64.070
Joyas Intl - - - 0 0.004 0.006 - - - 0.005
JSH USD 41.550 -0.15 -0.36 204 41.550 41.720 41.330 41.900 41.330 41.700
Jubilee Ind 0.038 - - 330 0.038 0.039 0.038 0.039 0.038 0.038
Jumbo 0.660 -0.005 -0.75 179 0.655 0.660 0.650 0.665 0.650 0.665
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.