Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.61 -5.01 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,894.29 -30.76 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 28/02/17 1:32pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ 0.115 - - 210 0.114 0.117 0.113 0.115 0.113 0.115
Jadason^ 0.025 -0.002 -7.41 3,094 0.024 0.025 0.028 0.029 0.025 0.027
Japan Foods 0.455 - - 9 0.420 0.455 0.455 0.455 0.455 0.455
Japfa 0.935 -0.045 -4.59 2,160 0.935 0.940 0.975 0.975 0.920 0.980
Jardine C&C 42.800 +2.59 +6.44 695 42.790 42.800 40.860 43.120 40.860 40.210
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.130 0.135 - - - 0.130
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.032 +0.001 +3.23 2,390 0.031 0.032 0.031 0.032 0.031 0.031
Jaya - - - 0 0.181 0.197 - - - 0.181
JB Foods 0.345 -0.005 -1.43 100 0.345 0.350 0.340 0.345 0.340 0.350
JEP 0.022 +0.001 +4.76 500 0.021 0.022 0.022 0.022 0.022 0.021
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical - - - 0 0.014 0.015 - - - 0.014
JMH USD 62.700 +0.29 +0.46 182 62.710 62.720 62.370 62.930 62.360 62.410
Joyas Intl 0.005 -0.001 -16.67 3,404 0.005 0.006 0.006 0.006 0.005 0.006
JSH USD 36.650 -0.60 -1.61 789 36.640 36.650 37.300 37.420 36.590 37.250
Jubilee Ind 0.036 -0.004 -10.00 858 0.036 0.038 0.039 0.039 0.036 0.040
Jumbo 0.705 -0.010 -1.40 2,260 0.705 0.710 0.715 0.715 0.695 0.715
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.