Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,350.15 -94.19 -0.37%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.154 0.183 - - - 0.153
Jadason^ 0.031 -0.001 -3.13 143 0.031 0.033 0.030 0.031 0.030 0.032
Japan Foods 0.475 -0.005 -1.04 3 0.475 0.480 0.475 0.475 0.475 0.480
Japfa 0.635 - - 910 0.630 0.635 0.640 0.640 0.625 0.635
Jardine C&C 29.070 -0.43 -1.46 228 29.070 29.080 29.500 29.500 28.860 29.500
Jason Marine - - - 0 0.125 0.145 - - - 0.125
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.005 - - 2,000 0.005 0.006 0.006 0.007 0.005 0.005
Jawala CD - - - 0 0.148 0.196 - - - 0.178
JB Foods 0.625 -0.005 -0.79 207 0.625 0.630 0.625 0.630 0.625 0.630
JEP 0.157 - - 262 0.157 0.165 0.157 0.157 0.157 0.157
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.025 -0.001 -3.85 3,912 0.025 0.026 0.026 0.026 0.025 0.026
JMH USD 58.880 -0.02 -0.03 264 58.800 58.880 58.840 58.880 58.310 58.900
Joyas Intl - - - 0 0.002 0.003 - - - 0.002
JSH USD 33.260 -0.37 -1.10 155 33.240 33.260 33.510 33.710 33.030 33.630
Jubilee Ind 0.034 - - 25 0.033 0.034 0.034 0.034 0.034 0.034
Jumbo 0.415 -0.005 -1.19 52 0.415 0.420 0.420 0.420 0.415 0.420
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.