Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ 0.189 - - 697 0.189 0.193 0.192 0.192 0.189 0.189
Jadason^ 0.075 +0.007 +10.29 10,262 0.074 0.075 0.068 0.076 0.068 0.068
Japan Foods - - - 0 0.410 0.435 - - - 0.435
Japfa 0.490 -0.010 -2.00 2,714 0.485 0.490 0.500 0.500 0.485 0.500
Jardine C&C 41.030 -0.17 -0.41 136 41.020 41.030 41.200 41.200 40.620 41.200
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.132 0.140 - - - 0.136
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.015 - - 6,085 0.014 0.015 0.013 0.015 0.013 0.015
Jaya SUSP - - - 0 0.028 0.034 - - - 0.029
JB Foods 0.575 +0.025 +4.55 78 0.560 0.575 0.550 0.580 0.550 0.550
JEP 0.035 +0.001 +2.94 12,885 0.034 0.035 0.033 0.036 0.033 0.034
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.065 +0.003 +4.84 70,332 0.064 0.065 0.062 0.067 0.061 0.062
JMH USD 63.120 -0.35 -0.55 171 63.120 63.150 62.920 63.280 62.320 63.470
Joyas Intl - - - 0 0.005 0.006 - - - 0.005
JSH USD 41.340 +0.37 +0.90 285 41.220 41.340 40.530 41.340 40.360 40.970
Jubilee Ind 0.041 - - 1,415 0.041 0.043 0.041 0.042 0.041 0.041
Jumbo 0.585 +0.010 +1.74 411 0.585 0.590 0.580 0.590 0.570 0.575
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.