Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.84 +6.39 +0.20%
Hang Seng 26,241.90 -49.94 -0.19%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,880.00 -3.09 -0.11%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 20/08/19 3:15pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.126 0.138 - - - 0.135
Jadason^ 0.035 - - 1,647 0.034 0.035 0.035 0.037 0.035 0.035
Japan Foods 0.425 -0.010 -2.30 8 0.420 0.430 0.425 0.425 0.425 0.435
Japfa 0.485 - - 498 0.480 0.485 0.480 0.490 0.480 0.485
Jardine C&C CD 30.620 +0.26 +0.86 159 30.620 30.640 30.250 30.700 30.170 30.360
Jason Marine - - - 0 0.120 0.150 - - - 0.150
Jasper Inv^ - - - 0 0.003 0.005 - - - 0.003
Jawala - - - 0 0.210 0.240 - - - 0.210
JB Foods CD 0.625 -0.005 -0.79 1 0.620 0.625 0.625 0.625 0.625 0.630
JCG Investment - - - 0 0.001 0.002 - - - 0.002
JCG W201029 - - - 0 - 0.001 - - - 0.001
JEP 0.138 - - 1,291 0.138 0.139 0.138 0.139 0.138 0.138
JEP W191220 - - - 0 0.073 - - - - 0.073
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.014 - - 100 0.013 0.014 0.014 0.014 0.014 0.014
JMH USD CD 53.530 +0.53 +1.00 195 53.530 53.540 52.500 53.550 52.500 53.000
Joyas Intl - - - 0 0.001 0.002 - - - 0.002
JSH USD CD 32.510 - - 54 32.520 32.530 32.670 32.880 32.510 32.510
Jubilee - - - 0 0.090 0.100 - - - 0.100
Jubilee W200301 - - - 0 - - - - - -
Jumbo 0.380 -0.005 -1.30 105 0.380 0.385 0.385 0.385 0.380 0.385
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.