Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.163 0.177 - - - 0.178
Jadason^ 0.101 -0.003 -2.88 11,558 0.101 0.102 0.102 0.103 0.100 0.104
Japan Foods 0.430 - - 30 0.430 0.435 0.430 0.430 0.430 0.430
Japfa 0.525 +0.005 +0.96 1,035 0.520 0.525 0.515 0.525 0.510 0.520
Jardine C&C CD 39.590 -0.62 -1.54 348 39.590 39.600 39.950 40.200 39.510 40.210
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.139 0.150 - - - 0.150
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.022 +0.001 +4.76 5,804 0.022 0.023 0.021 0.023 0.021 0.021
Jaya 0.082 - - 111 0.082 0.099 0.082 0.082 0.082 0.082
JB Foods - - - 0 0.310 0.340 - - - 0.310
JEP 0.026 - - 800 0.026 0.027 0.026 0.026 0.026 0.026
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.030 -0.002 -6.25 23,930 0.030 0.031 0.030 0.031 0.029 0.032
JMH USD CD 65.200 -0.31 -0.47 184 65.140 65.200 65.490 65.820 64.300 65.510
Joyas Intl 0.005 - - 1,399 0.004 0.005 0.005 0.005 0.005 0.005
JSH USD CD 42.550 -1.25 -2.85 396 42.550 42.940 43.680 43.680 42.080 43.800
Jubilee Ind 0.040 -0.003 -6.98 567 0.037 0.040 0.041 0.041 0.037 0.043
Jumbo 0.540 -0.010 -1.82 1,103 0.540 0.545 0.550 0.550 0.530 0.550
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.