Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,111.62 +11.63 +0.38%
Hang Seng 26,486.73 +300.02 +1.15%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,636.88 +34.73 +1.33%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 13/12/18 1:52pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.136 0.164 - - - 0.150
Jadason^ - - - 0 0.023 0.028 - - - 0.023
Japan Foods - - - 0 0.440 0.450 - - - 0.440
Japfa 0.785 +0.035 +4.67 6,509 0.780 0.785 0.755 0.785 0.755 0.750
Jardine C&C 35.550 +0.31 +0.88 184 35.570 35.590 35.500 36.120 35.500 35.240
Jason Marine - - - 0 0.100 0.120 - - - 0.120
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.006 +0.001 +20.00 1,299 0.005 0.006 0.005 0.007 0.005 0.005
Jawala SUSP - - - 0 0.148 0.196 - - - 0.178
JB Foods 0.640 -0.015 -2.29 126 0.640 0.650 0.665 0.665 0.635 0.655
JEP 0.130 - - 50 0.130 0.136 0.130 0.130 0.130 0.130
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.020 +0.001 +5.26 6,089 0.020 0.021 0.019 0.021 0.019 0.019
JMH USD 65.620 -1.34 -2.00 278 65.610 65.620 64.910 66.390 64.910 66.960
Joyas Intl - - - 0 0.002 0.003 - - - 0.002
JSH USD 37.230 +0.78 +2.14 254 37.210 37.240 36.740 37.500 36.700 36.450
Jubilee Ind 0.032 - - 169 0.032 0.033 0.032 0.032 0.032 0.032
Jumbo 0.395 -0.005 -1.25 9 0.395 0.400 0.395 0.395 0.395 0.400
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.