Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,266.99 -10.92 -0.33%
Hang Seng 28,439.53 -190.39 -0.67%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,740.89 -10.91 -0.40%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 22/02/19 9:35am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.143 0.165 - - - 0.143
Jadason^ - - - 0 0.021 0.033 - - - 0.021
Japan Foods - - - 0 0.420 0.450 - - - 0.450
Japfa 0.835 -0.005 -0.60 563 0.835 0.840 0.835 0.840 0.835 0.840
Jardine C&C 36.660 +0.18 +0.49 35 36.630 36.660 36.750 36.750 36.500 36.480
Jason Marine - - - 0 0.095 0.130 - - - 0.100
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.008 +0.001 +14.29 450 0.007 0.008 0.007 0.008 0.006 0.007
Jawala SUSP - - - 0 0.148 0.196 - - - 0.178
JB Foods 0.710 - - 36 0.705 0.710 0.710 0.710 0.710 0.710
JCG Investment - - - 0 0.002 0.003 - - - 0.003
JEP 0.152 -0.002 -1.30 82 0.152 0.154 0.152 0.152 0.152 0.154
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.020 +0.001 +5.26 1,150 0.019 0.020 0.019 0.020 0.019 0.019
JMH USD 71.480 +0.54 +0.76 26 71.470 71.480 71.380 71.490 70.960 70.940
Joyas Intl - - - 0 0.002 0.003 - - - 0.003
JSH USD 40.370 +0.32 +0.80 41 40.370 40.390 40.050 40.470 39.920 40.050
Jubilee Ind - - - 0 0.029 0.030 - - - 0.029
Jumbo 0.405 -0.005 -1.22 20 0.395 0.405 0.410 0.410 0.400 0.410
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.