Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.82 -1.55 -0.09%
Hang Seng 28,691.66 -1.14 -0.00%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 17/10/17 9:51am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.182 0.185 - - - 0.182
Jadason^ 0.089 -0.001 -1.11 805 0.089 0.090 0.089 0.090 0.089 0.090
Japan Foods - - - 0 0.410 0.415 - - - 0.410
Japfa 0.580 - - 59 0.580 0.585 0.575 0.585 0.575 0.580
Jardine C&C 40.830 +0.07 +0.17 114 40.820 40.860 40.620 40.950 40.620 40.760
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.133 0.145 - - - 0.150
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.018 - - 820 0.018 0.019 0.018 0.018 0.018 0.018
Jaya - - - 0 0.032 0.035 - - - 0.031
JB Foods - - - 0 0.310 0.340 - - - 0.355
JEP 0.027 -0.001 -3.57 400 0.027 0.028 0.027 0.027 0.027 0.028
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.041 - - 1,870 0.040 0.041 0.041 0.041 0.040 0.041
JMH USD 66.730 +0.48 +0.72 31 66.720 66.730 66.240 66.830 66.120 66.250
Joyas Intl - - - 0 0.004 0.005 - - - 0.004
JSH USD 43.510 +0.32 +0.74 24 43.500 43.510 43.360 43.530 43.340 43.190
Jubilee Ind 0.041 - - 470 0.041 0.042 0.040 0.041 0.040 0.041
Jumbo 0.610 - - 18 0.605 0.610 0.610 0.610 0.605 0.610
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.