Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.085 0.104 - - - 0.120
Jadason^ 0.021 - - 250 0.021 0.022 0.021 0.021 0.021 0.021
Japan Foods - - - 0 0.390 0.430 - - - 0.390
Japfa 0.915 - - 242 0.915 0.920 0.920 0.925 0.915 0.915
Jardine C&C 41.120 -0.80 -1.91 171 41.120 41.130 41.890 41.890 40.870 41.920
JASO ADR US$+ - - - 0 0.800 - - - - -
Jason Marine - - - 0 0.120 0.145 - - - 0.135
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.020 - - 14,151 0.019 0.020 0.020 0.021 0.019 0.020
Jaya - - - 0 0.193 0.215 - - - 0.193
JB Foods 0.335 -0.010 -2.90 19 0.310 0.335 0.335 0.335 0.335 0.345
JEP 0.019 - - 1,300 0.018 0.020 0.019 0.019 0.019 0.019
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.012 - - 4,039 0.012 0.013 0.012 0.012 0.012 0.012
JMH USD 60.150 +0.45 +0.75 149 60.050 60.150 59.870 60.150 59.160 59.700
Joyas Intl - - - 0 0.003 0.004 - - - 0.004
JSH USD 36.490 +0.21 +0.58 341 36.340 36.490 36.090 36.690 35.940 36.280
Jubilee Ind 0.025 -0.001 -3.85 50 0.025 0.030 0.025 0.025 0.025 0.026
Jumbo 0.725 -0.010 -1.36 813 0.725 0.730 0.735 0.735 0.720 0.735
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.