Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,301.25 -3.02 -0.09%
Hang Seng 28,221.98 +36.00 +0.13%
Dow Jones 26,602.86 +54.64 +0.21%
Shanghai Composite 2,976.28 -5.79 -0.19%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 26/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.127 0.144 - - - 0.127
Jadason^ 0.033 - - 1,719 0.033 0.035 0.033 0.035 0.033 0.033
Japan Foods CD - - - 0 0.480 0.485 - - - 0.480
Japfa 0.510 -0.010 -1.92 2,558 0.510 0.515 0.515 0.520 0.500 0.520
Jardine C&C 36.050 +0.04 +0.11 214 36.030 36.050 36.260 36.260 35.780 36.010
Jason Marine - - - 0 0.091 0.145 - - - 0.130
Jasper Inv^ 0.004 - - 2 0.004 0.005 0.005 0.005 0.004 0.004
Jawala - - - 0 0.210 0.240 - - - 0.210
JB Foods - - - 0 0.665 0.670 - - - 0.670
JCG Investment 0.002 - - 940 0.001 0.002 0.002 0.002 0.002 0.002
JCG W201029 - - - 0 - 0.001 - - - 0.001
JEP - - - 0 0.149 0.150 - - - 0.149
JEP W191220 - - - 0 0.073 - - - - 0.073
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.015 - - 565 0.014 0.015 0.014 0.015 0.014 0.015
JMH USD 63.370 -0.34 -0.53 268 63.370 63.400 63.120 63.580 62.540 63.710
Joyas Intl - - - 0 0.001 0.003 - - - 0.002
JSH USD 38.360 +0.32 +0.84 242 38.100 38.360 37.800 38.440 37.280 38.040
Jubilee Ind - - - 0 0.023 0.025 - - - 0.023
Jubilee Ind W200301 - - - 0 0.001 0.008 - - - 0.001
Jumbo 0.380 - - 528 0.375 0.380 0.380 0.385 0.380 0.380
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.