Stocks by Alphabet - J
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
Search:
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JacksInt | - | - | - | 0 | 0.085 | 0.090 | - | - | - | 0.095 | ||
| Jackspeed | 0.080 | - | - | 21 | 0.080 | 0.090 | 0.085 | 0.085 | 0.080 | 0.080 | ||
| Jadason | CD | - | - | - | 0 | 0.085 | 0.090 | - | - | - | 0.090 | |
| Jade | 0.020 | - | - | 1,250 | 0.015 | 0.020 | 0.020 | 0.020 | 0.015 | 0.020 | ||
| JapanFood | - | - | - | 0 | 0.225 | 0.250 | - | - | - | 0.230 | ||
| JapanLand | - | - | - | 0 | 0.290 | 0.305 | - | - | - | 0.310 | ||
| ▲ | Jardine C&C | CD | 27.26 | +0.28 | +1.04 | 238 | 27.26 | 27.28 | 27.18 | 27.36 | 27.12 | 26.98 |
| ▼ | Jason Marine | 0.200 | -0.005 | -2.44 | 20 | 0.200 | 0.230 | 0.200 | 0.200 | 0.200 | 0.205 | |
| ▲ | JasperInv | 0.110 | +0.005 | +4.76 | 220 | 0.105 | 0.110 | 0.110 | 0.110 | 0.110 | 0.105 | |
| ▼ | Jaya Hldg | 0.670 | -0.010 | -1.47 | 4,925 | 0.670 | 0.675 | 0.685 | 0.685 | 0.670 | 0.680 | |
| JEL Corp | - | - | - | 0 | 0.015 | 0.020 | - | - | - | 0.020 | ||
| JES | 0.140 | - | - | 350 | 0.135 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | ||
| Jets Technics | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.010 | ||
| JiutianC | 0.140 | - | - | 2,577 | 0.140 | 0.145 | 0.145 | 0.145 | 0.140 | 0.140 | ||
| JK Yaming | CD | - | - | - | 0 | 0.385 | 0.405 | - | - | - | 0.405 | |
| JLJ | - | - | - | 0 | 0.200 | 0.240 | - | - | - | 0.240 | ||
| ▲ | JMH 400US$ | CD | 33.40 | +0.42 | +1.27 | 493 | 33.40 | 33.50 | 32.98 | 33.52 | 31.34 | 32.98 |
| Joyas | - | - | - | 0 | 0.060 | 0.105 | - | - | - | 0.095 | ||
| ▲ | JSH 500US$ | CD | 19.58 | +0.48 | +2.51 | 187 | 19.30 | 19.60 | 19.00 | 19.58 | 19.00 | 19.10 |
| Juken Tech | 0.060 | - | - | 2,286 | 0.060 | 0.065 | 0.060 | 0.065 | 0.060 | 0.060 | ||
| Junma | - | - | - | 0 | 0.175 | 0.195 | - | - | - | 0.175 | ||
| JurCem | SUSP | - | - | - | 0 | 2.40 | 2.50 | - | - | - | 2.50 | |
| JurTech | SUSP | - | - | - | 0 | - | - | - | - | - | 0.025 |

