Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ 0.192 +0.002 +1.05 129 0.192 0.195 0.190 0.192 0.190 0.190
Jadason^ 0.060 -0.001 -1.64 1,954 0.059 0.060 0.061 0.061 0.059 0.061
Japan Foods CD 0.465 - - 12 0.465 0.500 0.465 0.465 0.465 0.465
Japfa 0.480 +0.005 +1.05 1,297 0.480 0.485 0.480 0.490 0.475 0.475
Jardine C&C 35.240 -0.38 -1.07 125 35.200 35.240 35.090 35.600 35.090 35.620
JASO ADR US$+ - - - 0 - - - - - -
Jason Marine - - - 0 0.121 0.140 - - - 0.130
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv 0.015 - - 1,151 0.014 0.015 0.014 0.016 0.014 0.015
JB Foods 0.580 -0.005 -0.85 45 0.570 0.580 0.570 0.580 0.565 0.585
JEP 0.062 -0.001 -1.59 5,029 0.062 0.063 0.063 0.064 0.060 0.063
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.056 -0.001 -1.75 10,857 0.056 0.057 0.057 0.057 0.056 0.057
JMH USD 61.960 +0.39 +0.63 298 61.710 61.960 61.480 61.960 61.030 61.570
Joyas Intl - - - 0 0.003 0.004 - - - 0.004
JSH USD 38.280 -0.13 -0.34 141 38.190 38.280 38.350 38.490 38.080 38.410
Jubilee Ind - - - 0 0.035 0.037 - - - 0.035
Jumbo 0.545 -0.005 -0.91 126 0.545 0.550 0.545 0.550 0.545 0.550
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.