Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - J
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Jackspeed^ - - - 0 0.131 0.150 - - - 0.150
Jadason^ 0.038 - - 3,565 0.036 0.038 0.038 0.039 0.036 0.038
Japan Foods 0.455 - - 5 0.455 0.460 0.455 0.455 0.455 0.455
Japfa CD 0.690 +0.005 +0.73 2,634 0.685 0.690 0.690 0.695 0.680 0.690
Jardine C&C CD 36.200 +0.22 +0.61 467 36.190 36.200 36.000 36.410 35.430 36.200
Jason Marine - - - 0 0.080 0.120 - - - 0.080
JasonHldg SUSP - - - 0 - - - - - 0.062
Jasper Inv^ 0.008 - - 1,000 0.007 0.008 0.008 0.008 0.006 0.008
Jawala SUSP - - - 0 0.148 0.196 - - - 0.178
JB Foods CD 0.620 - - 130 0.620 0.630 0.620 0.625 0.620 0.620
JCG Investment 0.002 - - 16,630 0.002 0.003 0.002 0.002 0.002 0.002
JEP 0.150 -0.003 -1.96 1,001 0.150 0.153 0.151 0.153 0.150 0.150
JES Intl SUSP - - - 0 - - - - - 0.026
Jiutian Chemical 0.019 - - 9,653 0.019 0.020 0.020 0.020 0.019 0.019
JMH USD 63.600 +0.15 +0.24 253 63.550 63.600 63.930 63.930 63.310 63.600
Joyas Intl - - - 0 0.002 0.003 - - - 0.002
JSH USD 36.980 -0.15 -0.40 51 36.850 36.980 36.950 37.220 36.750 36.980
Jubilee Ind 0.030 -0.001 -3.23 1,927 0.029 0.030 0.031 0.032 0.030 0.030
Jumbo 0.405 -0.005 -1.22 338 0.405 0.410 0.405 0.410 0.405 0.405
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.