Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,159.68 +0.88 +0.03%
Hang Seng 26,435.67 -33.28 -0.13%
Dow Jones 26,935.07 -159.72 -0.59%
Shanghai Composite 3,006.45 +7.17 +0.24%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 20/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.007 -0.001 -12.50 10 0.007 0.008 0.007 0.007 0.007 0.008
IEV 0.022 -0.001 -4.35 918 0.022 0.023 0.024 0.024 0.021 0.023
IFAST 1.040 -0.020 -1.89 44 1.030 1.040 1.060 1.060 1.030 1.040
IFS Capital - - - 0 0.220 0.225 - - - 0.220
IHH - - - 0 1.830 1.850 - - - 1.840
Imperium Crown 0.015 - - 641 0.015 0.016 0.016 0.016 0.015 0.015
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.325 - - 74 0.325 0.330 0.325 0.325 0.325 0.325
Informatics W240821^ - - - 0 - - - - - -
Informatics^ - - - 0 0.047 0.055 - - - 0.055
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.440 -0.010 -2.22 192 0.440 0.445 0.450 0.450 0.430 0.450
Interra Resource^ 0.028 - - 118 0.028 0.029 0.027 0.028 0.027 0.028
Intl Cement^ - - - 0 0.023 0.028 - - - 0.023
Intraco 0.260 +0.025 +10.64 46 0.225 0.260 0.230 0.260 0.230 0.235
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.005 0.009 - - - 0.004
IPC Corp 0.315 +0.005 +1.61 18 0.310 0.325 0.310 0.315 0.310 0.310
IPS Securex - - - 0 0.036 0.041 - - - 0.036
IREIT Global 0.760 +0.005 +0.66 566 0.755 0.760 0.760 0.760 0.755 0.755
IS ASIA BND S$D - - - 0 15.060 15.200 - - - 15.060
IS ASIA BND US$ 11.000 - - 9 10.970 11.000 11.010 11.190 11.000 11.000
IS ASIA HYG S$D 14.280 -0.04 -0.28 4 14.280 14.530 14.290 14.290 14.280 14.320
IS ASIA HYG US$ 10.410 +0.01 +0.10 14 10.350 10.410 10.390 10.440 10.340 10.400
IS MS INDIA S$D - - - 0 11.040 11.100 - - - 11.110
IS MS INDIA US$ 8.490 +0.38 +4.69 70 8.430 8.510 8.050 8.540 8.050 8.110
ISDN 0.220 -0.005 -2.22 250 0.220 0.225 0.225 0.225 0.220 0.225
ISEC 0.355 +0.005 +1.43 115 0.350 0.355 0.355 0.355 0.355 0.350
Isetan 5.100 - - 74 5.100 5.140 5.160 5.160 5.100 5.100
ISOTeam 0.225 - - 52 0.220 0.225 0.225 0.225 0.225 0.225
IX Biopharma 0.200 +0.001 +0.50 4 0.200 0.205 0.200 0.200 0.200 0.199
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.