Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.008 - - 6,600 0.007 0.008 0.009 0.009 0.007 0.008
IEV 0.013 - - 141 0.012 0.013 0.020 0.020 0.012 0.013
IFAST CD 1.140 +0.010 +0.88 349 1.130 1.150 1.140 1.150 1.130 1.140
IFS Capital CD 0.215 - - 70 0.210 0.230 0.210 0.215 0.210 0.215
IHH CD 1.780 -0.020 -1.11 13 1.770 1.800 1.810 1.810 1.780 1.780
Imperium Crown 0.018 -0.001 -5.26 3,521 0.018 0.019 0.018 0.020 0.018 0.018
Inch Kenneth CD SUSP - - - 0 - - - - - -
Indofood Agri 0.280 - - 693 0.280 0.285 0.280 0.285 0.280 0.280
Informatics^ - - - 0 0.040 0.043 - - - 0.040
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek CD 0.585 +0.040 +7.34 2,727 0.580 0.585 0.550 0.595 0.550 0.585
Interra Resource^ 0.032 -0.001 -3.03 124 0.031 0.032 0.032 0.032 0.032 0.032
Intl Cement^ 0.040 +0.011 +37.93 0 0.029 0.039 0.039 0.040 0.039 0.040
Intraco - - - 0 0.265 0.290 - - - 0.265
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.008 0.010 - - - 0.008
IPC Corp 0.305 -0.005 -1.61 2 0.310 0.315 0.305 0.305 0.305 0.305
IPS Securex - - - 0 0.040 0.046 - - - 0.046
IREIT Global 0.745 - - 199 0.745 0.750 0.745 0.750 0.745 0.745
IS ASIA BND S$D - - - 0 14.340 14.350 - - - 14.360
IS ASIA BND US$ 10.590 +0.04 +0.38 2 10.610 10.640 10.590 10.590 10.590 10.590
IS ASIA HYG S$D 14.220 +0.06 +0.42 2 14.150 14.220 14.220 14.220 14.220 14.220
IS ASIA HYG US$ 10.460 +0.07 +0.67 46 10.460 10.500 10.420 10.490 10.420 10.460
IS MS INDIA S$D - - - 0 12.210 12.240 - - - 12.180
IS MS INDIA US$ 9.030 - - 0 8.990 9.020 9.030 9.030 9.030 9.030
ISDN CD 0.225 -0.005 -2.17 905 0.225 0.230 0.230 0.235 0.225 0.225
ISEC CD 0.320 -0.010 -3.03 184 0.320 0.325 0.330 0.330 0.320 0.320
Isetan CD 3.150 - - 49 3.110 3.200 3.110 3.150 3.100 3.150
ISOTeam 0.215 +0.015 +7.50 324 0.205 0.215 0.205 0.220 0.205 0.215
ISR Capital^ 0.002 -0.001 -33.33 0 0.002 0.003 0.003 0.003 0.002 0.002
IX Biopharma 0.220 - - 125 0.215 0.220 0.220 0.220 0.220 0.220
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.