Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.25 +6.43 +0.20%
KLSE Composite 1,771.04 0.00 0.00%
Hang Seng 27,880.53 -229.80 -0.82%
Dow Jones 22,349.59 -9.64 -0.04%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 22/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.008 -0.001 -11.11 100 0.008 0.009 0.009 0.009 0.008 0.009
IEV 0.062 +0.002 +3.33 0 0.058 0.059 0.062 0.062 0.062 0.060
IFAST - - - 0 1.035 1.040 - - - 1.035
IFS Capital - - - 0 0.220 0.230 - - - 0.225
IHC 0.099 +0.004 +4.21 2 0.096 0.099 0.099 0.099 0.099 0.095
IHH 1.875 +0.010 +0.54 11 1.865 1.900 1.875 1.875 1.875 1.865
Imperium Crown 0.090 -0.002 -2.17 2,962 0.090 0.091 0.092 0.092 0.090 0.092
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.455 - - 254 0.455 0.460 0.455 0.455 0.450 0.455
Infinio - - - 0 0.001 0.001 - - - 0.001
Informatics^ - - - 0 0.073 0.079 - - - 0.078
InnoPac^ - - - 0 0.001 0.002 - - - 0.001
InnoTek 0.290 -0.005 -1.69 281 0.290 0.295 0.295 0.295 0.290 0.295
Interra Resource 0.059 -0.002 -3.28 207 0.059 0.060 0.059 0.059 0.059 0.061
Intraco - - - 0 0.260 0.295 - - - 0.255
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.018 0.021 - - - 0.018
IPC Corp 0.535 -0.010 -1.83 220 0.535 0.540 0.525 0.545 0.525 0.545
IPCO Intl^ 0.002 - - 10 0.001 0.002 0.002 0.002 0.002 0.002
IPS Securex - - - 0 0.086 0.092 - - - 0.092
IREIT Global 0.760 - - 679 0.760 0.765 0.760 0.765 0.760 0.760
IS ASIA BND S$D - - - 0 14.580 14.690 - - - 14.700
IS ASIA BND US$ - - - 0 10.840 10.850 - - - 10.840
IS ASIA HYG S$D - - - 0 14.600 14.710 - - - 14.700
IS ASIA HYG US$ 10.870 -0.02 -0.18 29 10.860 10.890 10.910 10.910 10.870 10.890
IS MS INDIA S$D 11.450 -0.19 -1.63 4 11.410 11.440 11.550 11.550 11.450 11.640
IS MS INDIA US$ 8.440 -0.18 -2.09 117 8.440 8.490 8.500 8.570 8.440 8.620
ISDN 0.230 - - 1,521 0.230 0.235 0.225 0.235 0.225 0.230
ISEC 0.310 - - 182 0.305 0.310 0.310 0.310 0.305 0.310
Isetan - - - 0 4.000 4.200 - - - 4.000
ISOTeam 0.350 - - 189 0.350 0.355 0.350 0.355 0.350 0.350
ISR Capital 0.005 -0.001 -16.67 140 0.005 0.006 0.005 0.005 0.005 0.006
IX Biopharma - - - 0 0.225 0.230 - - - 0.230
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.