Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.009 - - 3,555 0.009 0.010 0.008 0.010 0.008 0.009
IEV 0.033 +0.004 +13.79 0 0.022 0.029 0.033 0.033 0.033 0.029
IFAST 0.920 -0.010 -1.08 69 0.920 0.925 0.925 0.925 0.920 0.930
IFS Capital CD - - - 0 0.255 0.270 - - - 0.260
IHH 2.040 - - 239 2.020 2.050 2.050 2.050 2.030 2.040
Imperium Crown 0.065 -0.001 -1.52 150 0.064 0.065 0.065 0.066 0.065 0.066
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.320 - - 143 0.320 0.325 0.325 0.325 0.320 0.320
Infinio 0.007 - - 6,110 0.007 0.008 0.007 0.008 0.007 0.007
Informatics^ - - - 0 0.068 0.074 - - - 0.073
InnoPac^ 0.001 - - 3,510 0.001 0.002 0.001 0.001 0.001 0.001
InnoTek 0.430 +0.005 +1.18 71 0.425 0.440 0.425 0.430 0.425 0.425
Interra Resource^ 0.061 - - 1,979 0.059 0.061 0.062 0.063 0.060 0.061
Intraco 0.280 - - 10 0.280 0.330 0.280 0.280 0.280 0.280
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.014 0.020 - - - 0.014
IPC Corp 0.325 - - 0 0.325 0.345 0.325 0.325 0.325 0.325
IPCO Intl^ 0.003 - - 9,000 0.002 0.003 0.002 0.003 0.002 0.003
IPS Securex - - - 0 0.061 0.078 - - - 0.078
IREIT Global 0.775 -0.005 -0.64 74 0.775 0.780 0.775 0.775 0.775 0.780
IS ASIA BND S$D 13.660 +0.06 +0.44 0 13.600 13.670 13.660 13.660 13.660 13.600
IS ASIA BND US$ 10.370 -0.03 -0.29 7 10.350 10.420 10.370 10.370 10.370 10.400
IS ASIA HYG S$D - - - 0 13.750 13.820 - - - 13.750
IS ASIA HYG US$ 10.450 -0.01 -0.10 5 10.440 10.480 10.450 10.450 10.450 10.460
IS MS INDIA S$D 11.530 -0.04 -0.35 12 11.550 11.580 11.530 11.530 11.530 11.570
IS MS INDIA US$ 8.780 -0.09 -1.01 133 8.790 8.820 8.780 8.780 8.750 8.870
ISDN 0.210 -0.005 -2.33 470 0.205 0.210 0.210 0.210 0.210 0.215
ISEC 0.310 +0.005 +1.64 83 0.295 0.310 0.310 0.310 0.295 0.305
Isetan CD - - - 0 3.700 3.900 - - - 3.900
ISOTeam 0.365 - - 73 0.365 0.370 0.365 0.365 0.365 0.365
ISR Capital^ - - - 0 0.004 0.005 - - - 0.005
IX Biopharma - - - 0 0.156 0.171 - - - 0.171
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.