Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,610.34 +51.61 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.010 - - 13,001 0.009 0.010 0.009 0.010 0.009 0.010
IEV - - - 0 0.016 0.032 - - - 0.035
IFAST 1.130 +0.010 +0.89 314 1.120 1.130 1.120 1.140 1.110 1.130
IFS Capital 0.225 - - 35 0.220 0.245 0.225 0.225 0.225 0.225
IHH 1.820 -0.010 -0.55 28 1.840 1.870 1.820 1.820 1.820 1.830
Imperium Crown 0.034 - - 1,100 0.033 0.034 0.034 0.035 0.033 0.034
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.198 -0.007 -3.41 1,388 0.198 0.200 0.205 0.205 0.197 0.205
Informatics^ - - - 0 0.065 0.073 - - - 0.073
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.415 - - 51 0.405 0.415 0.420 0.420 0.405 0.415
Interra Resource^ 0.042 - - 273 0.039 0.042 0.040 0.042 0.040 0.042
Intraco 0.275 - - 20 0.275 0.300 0.280 0.280 0.275 0.275
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.009 0.014 - - - 0.014
IPC Corp 0.375 -0.020 -5.06 3 0.370 0.405 0.375 0.375 0.375 0.395
IPCO Intl^ - - - 0 0.002 0.003 - - - 0.003
IPS Securex - - - 0 0.062 0.095 - - - 0.100
IREIT Global XD 0.760 +0.005 +0.66 37 0.755 0.760 0.760 0.760 0.760 0.755
IS ASIA BND S$D 14.140 -0.02 -0.14 3 14.100 14.150 14.160 14.160 14.140 14.160
IS ASIA BND US$ 10.260 - - 6 10.250 10.300 10.290 10.290 10.260 10.260
IS ASIA HYG S$D 14.000 -0.02 -0.14 0 13.930 14.000 14.000 14.000 14.000 14.020
IS ASIA HYG US$ - - - 0 10.140 10.170 - - - 10.140
IS MS INDIA S$D 12.250 +0.13 +1.07 25 12.230 12.270 12.210 12.250 12.210 12.120
IS MS INDIA US$ 8.910 +0.08 +0.91 137 8.900 8.930 8.890 8.910 8.880 8.830
ISDN 0.220 - - 277 0.215 0.220 0.220 0.220 0.220 0.220
ISEC XD - - - 0 0.290 0.300 - - - 0.300
Isetan - - - 0 3.490 3.720 - - - 3.520
ISOTeam 0.325 -0.005 -1.52 0 0.280 0.325 0.325 0.325 0.325 0.330
ISR Capital^ - - - 0 0.002 0.003 - - - 0.003
IX Biopharma - - - 0 0.173 0.177 - - - 0.173
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.