Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,995.66 -17.11 -0.57%
KL Composite 1,666.12 +3.09 +0.19%
Hang Seng 23,009.03 +168.06 +0.73%
Dow Jones 19,826.77 -58.96 -0.30%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 18/01/17 9:39am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.007 - - 32 0.007 0.008 0.007 0.007 0.007 0.007
IEV - - - 0 0.062 0.063 - - - 0.062
IFAST 0.835 -0.010 -1.18 0 0.835 0.840 0.835 0.835 0.835 0.845
IFS Capital - - - 0 0.205 0.215 - - - 0.215
IHC 0.066 - - 88 0.065 0.067 0.066 0.066 0.066 0.066
IHH - - - 0 1.990 2.000 - - - 1.990
Imperium Crown - - - 0 0.065 0.067 - - - 0.067
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.530 -0.005 -0.93 113 0.530 0.535 0.535 0.540 0.530 0.535
Infinio - - - 0 0.001 0.002 - - - 0.001
Informatics - - - 0 0.155 0.175 - - - 0.155
InnoPac^ - - - 0 0.001 0.002 - - - 0.001
InnoTek - - - 0 0.290 0.295 - - - 0.295
Innovalues 0.995 - - 141 0.995 1.000 0.995 1.000 0.995 0.995
Interra Resource^ 0.079 +0.001 +1.28 131 0.079 0.080 0.078 0.079 0.078 0.078
Intraco - - - 0 0.280 0.300 - - - 0.280
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.018 0.026 - - - 0.025
IPC Corp - - - 0 0.500 0.560 - - - 0.500
IPCO Intl - - - 0 0.001 0.003 - - - 0.003
IPS Securex - - - 0 0.156 0.158 - - - 0.158
IREIT Global 0.730 - - 0 0.725 0.730 0.730 0.730 0.730 0.730
IS ASIA BND S$D - - - 0 15.150 - - - - 15.240
IS ASIA BND US$ - - - 0 10.620 10.680 - - - 10.630
IS ASIA HYG S$D - - - 0 15.440 - - - - 15.490
IS ASIA HYG US$ 10.910 -0.01 -0.09 11 10.870 10.910 10.920 11.000 10.910 10.920
IS MS INDIA S$D - - - 0 9.680 9.710 - - - 9.780
IS MS INDIA US$ 6.840 +0.02 +0.29 70 6.830 6.850 6.840 6.840 6.840 6.820
ISDN 0.205 - - 419 0.205 0.210 0.205 0.205 0.205 0.205
ISEC - - - 0 0.285 0.295 - - - 0.290
Isetan - - - 0 3.680 3.840 - - - 3.680
ISOTeam 0.415 - - 82 0.410 0.415 0.410 0.420 0.410 0.415
ISR Capital SUSP - - - 0 0.120 0.120 - - - 0.127
ITE Electric - - - 0 0.053 0.069 - - - 0.059
IX Biopharma - - - 0 0.295 0.300 - - - 0.295
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.