Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.009 - - 856 0.009 0.010 0.009 0.009 0.009 0.009
IEV 0.079 +0.004 +5.33 34,533 0.079 0.080 0.076 0.082 0.075 0.075
IFAST - - - 0 1.035 1.040 - - - 1.035
IFS Capital 0.245 - - 92 0.235 0.245 0.240 0.245 0.235 0.245
IHC - - - 0 0.095 0.102 - - - 0.095
IHH 1.880 -0.020 -1.05 51 1.880 1.920 1.890 1.890 1.880 1.900
Imperium Crown 0.101 +0.002 +2.02 17,231 0.100 0.101 0.100 0.101 0.098 0.099
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.475 +0.005 +1.06 217 0.470 0.475 0.475 0.480 0.470 0.470
Infinio - - - 0 - 0.001 - - - 0.001
Informatics^ 0.121 -0.015 -11.03 20 0.121 0.122 0.120 0.122 0.120 0.136
InnoPac^ 0.001 - - 30 0.001 0.002 0.001 0.001 0.001 0.001
InnoTek 0.400 -0.010 -2.44 186 0.400 0.405 0.405 0.405 0.400 0.410
Interra Resource 0.072 +0.002 +2.86 2,470 0.072 0.073 0.072 0.074 0.071 0.070
Intraco - - - 0 0.255 0.285 - - - 0.285
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.017 0.037 - - - 0.017
IPC Corp 0.440 -0.005 -1.12 14 0.430 0.440 0.420 0.440 0.420 0.445
IPCO Intl^ 0.003 +0.001 +50.00 50 0.002 0.003 0.003 0.003 0.003 0.002
IPS Securex - - - 0 0.086 0.092 - - - 0.092
IREIT Global 0.780 +0.005 +0.65 305 0.775 0.780 0.775 0.780 0.775 0.775
IS ASIA BND S$D 14.730 -0.01 -0.07 2 14.700 14.730 14.750 14.750 14.730 14.740
IS ASIA BND US$ 10.790 +0.02 +0.19 0 10.710 10.800 10.790 10.790 10.790 10.770
IS ASIA HYG S$D - - - 0 14.750 14.790 - - - 14.780
IS ASIA HYG US$ 10.780 - - 4 10.760 10.800 10.800 10.800 10.780 10.780
IS MS INDIA S$D 11.540 -0.01 -0.09 30 11.510 11.540 11.540 11.540 11.540 11.550
IS MS INDIA US$ 8.420 +0.02 +0.24 148 8.420 8.450 8.450 8.460 8.390 8.400
ISDN 0.230 - - 358 0.225 0.230 0.230 0.230 0.225 0.230
ISEC 0.325 -0.005 -1.52 63 0.325 0.335 0.330 0.330 0.325 0.330
Isetan 4.050 - - 2 4.000 4.090 4.090 4.090 4.050 4.050
ISOTeam 0.340 -0.005 -1.45 83 0.340 0.350 0.340 0.350 0.340 0.345
ISR Capital 0.008 +0.001 +14.29 380 0.007 0.008 0.007 0.008 0.007 0.007
IX Biopharma - - - 0 0.260 0.270 - - - 0.270
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.