Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.010 - - 2,000 0.010 0.011 - 0.010 0.010 0.010
IEV - - - 0 0.017 0.028 - - - 0.029
IFAST 1.040 -0.010 -0.95 2,151 1.040 1.050 - 1.080 1.040 1.040
IFS Capital - - - 0 0.215 0.285 - - - 0.215
IHH CD 2.020 +0.02 +1.00 125 2.010 2.020 - 2.040 2.000 2.000
Imperium Crown 0.067 +0.003 +4.69 17,340 0.066 0.067 - 0.069 0.064 0.064
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.220 -0.010 -4.35 2,012 0.220 0.230 - 0.235 0.220 0.230
Informatics^ 0.080 +0.011 +15.94 19 0.069 0.080 - 0.088 0.075 0.069
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.355 - - 50 0.350 0.360 - 0.355 0.355 0.355
Interra Resource^ 0.046 +0.001 +2.22 601 0.045 0.046 - 0.046 0.045 0.045
Intraco - - - 0 0.270 0.295 - - - 0.270
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom CR - - - 0 0.011 0.015 - - - 0.012
IPC Corp - - - 0 0.410 0.430 - - - 0.410
IPCO Intl^ 0.002 +0.001 +100.00 6,679 0.002 0.003 - 0.002 0.002 0.001
IPS Securex - - - 0 0.067 0.081 - - - 0.083
IREIT Global 0.755 -0.010 -1.31 101 0.750 0.755 - 0.760 0.750 0.765
IS ASIA BND S$D - - - 0 13.770 13.840 - - - 13.900
IS ASIA BND US$ - - - 0 10.160 10.210 - - - 10.180
IS ASIA HYG S$D 13.700 -0.02 -0.15 6 13.650 13.710 - 13.700 13.700 13.720
IS ASIA HYG US$ 10.060 -0.01 -0.10 1 10.060 10.090 - 10.060 10.060 10.070
IS MS INDIA S$D 11.630 - - 13 11.650 11.690 - 11.630 11.590 11.630
IS MS INDIA US$ 8.590 +0.08 +0.94 36 8.590 8.610 - 8.600 8.250 8.510
ISDN 0.220 +0.010 +4.76 981 0.215 0.220 - 0.220 0.205 0.210
ISEC - - - 0 0.290 0.300 - - - 0.290
Isetan - - - 0 3.600 3.770 - - - 3.690
ISOTeam 0.350 +0.015 +4.48 0 0.345 0.350 - 0.350 0.350 0.335
ISR Capital^ 0.003 - - 3 0.003 0.004 - 0.003 0.003 0.003
IX Biopharma 0.185 - - 25 0.183 0.185 - 0.185 0.184 0.185
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.