Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,378.41 -44.85 -0.18%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.008 - - 5 0.008 0.010 0.008 0.011 0.008 0.008
IEV 0.019 +0.002 +11.76 202 0.012 0.019 0.012 0.019 0.012 0.017
IFAST 1.120 +0.010 +0.90 32 1.120 1.130 1.110 1.120 1.110 1.110
IFS Capital 0.215 +0.005 +2.38 6 0.215 0.240 0.215 0.215 0.215 0.210
IHH 1.830 -0.010 -0.54 25 1.830 1.850 1.830 1.830 1.830 1.840
Imperium Crown 0.027 -0.001 -3.57 300 0.026 0.028 0.027 0.027 0.027 0.028
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.194 -0.002 -1.02 190 0.194 0.198 0.193 0.198 0.193 0.196
Informatics^ - - - 0 0.051 0.057 - - - 0.057
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.405 -0.005 -1.22 20 0.405 0.415 0.405 0.405 0.405 0.410
Interra Resource^ - - - 0 0.035 0.037 - - - 0.036
Intraco - - - 0 0.265 0.275 - - - 0.280
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.009 0.011 - - - 0.009
IPC Corp - - - 0 0.270 0.310 - - - 0.265
IPS Securex - - - 0 0.051 0.062 - - - 0.062
IREIT Global 0.730 - - 70 0.725 0.730 0.730 0.730 0.725 0.730
IS ASIA BND S$D - - - 0 13.720 13.800 - - - 13.800
IS ASIA BND US$ 10.110 -0.01 -0.10 0 10.050 10.110 10.110 10.110 10.110 10.120
IS ASIA HYG S$D 13.440 +0.07 +0.52 0 13.350 13.440 13.440 13.440 13.440 13.370
IS ASIA HYG US$ 9.720 -0.07 -0.72 18 9.740 9.770 9.720 9.720 9.720 9.790
IS MS INDIA S$D 10.520 -0.35 -3.22 18 10.850 10.880 10.520 10.520 10.520 10.870
IS MS INDIA US$ 7.880 -0.05 -0.63 53 7.870 7.930 7.740 7.930 7.650 7.930
ISDN 0.200 +0.002 +1.01 321 0.195 0.200 0.196 0.200 0.195 0.198
ISEC 0.250 -0.015 -5.66 102 0.245 0.265 0.250 0.250 0.250 0.265
Isetan - - - 0 3.360 3.580 - - - 3.350
ISOTeam 0.215 +0.015 +7.50 0 0.200 0.215 0.220 0.220 0.215 0.200
ISR Capital^ 0.003 -0.001 -25.00 300 0.003 0.004 0.003 0.003 0.003 0.004
IX Biopharma 0.172 +0.001 +0.58 100 0.167 0.172 0.172 0.172 0.171 0.171
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.