Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.008 - - 1,004 0.008 0.009 0.008 0.008 0.008 0.008
IEV 0.067 -0.003 -4.29 1,513 0.067 0.068 0.069 0.070 0.067 0.070
IFAST 0.855 - - 1,428 0.855 0.865 0.860 0.875 0.840 0.855
IFS Capital 0.230 - - 6 0.230 0.235 0.230 0.230 0.230 0.230
IHC 0.105 +0.010 +10.53 11 0.095 0.105 0.095 0.105 0.095 0.095
IHH CD 1.855 -0.050 -2.62 99 1.855 1.865 1.870 1.870 1.850 1.905
Imperium Crown 0.120 +0.002 +1.69 15,015 0.120 0.121 0.119 0.124 0.118 0.118
Inch Kenneth CD SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.505 +0.005 +1.00 1,233 0.505 0.510 0.500 0.510 0.495 0.500
Infinio 0.001 - - 100 0.001 0.001 0.001 0.001 0.001 0.001
Informatics - - - 0 0.122 0.160 - - - 0.159
InnoPac^ 0.001 - - 40 0.001 0.002 0.001 0.001 0.001 0.001
InnoTek 0.375 - - 403 0.370 0.375 0.380 0.380 0.375 0.375
Interra Resource^ 0.072 -0.003 -4.00 175 0.072 0.074 0.076 0.076 0.072 0.075
Intraco 0.310 +0.010 +3.33 60 0.310 0.325 0.310 0.310 0.310 0.300
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.017 0.028 - - - 0.016
IPC Corp 0.450 +0.060 +15.38 0 0.360 0.450 0.450 0.450 0.450 0.390
IPCO Intl 0.002 - - 3,000 0.002 0.003 0.002 0.002 0.002 0.002
IPS Securex 0.125 +0.002 +1.63 11 0.118 0.125 0.116 0.125 0.116 0.123
IREIT Global 0.750 - - 594 0.745 0.750 0.750 0.755 0.745 0.750
IS ASIA BND S$D CD - - - 0 14.900 - - - - 14.990
IS ASIA BND US$ CD 10.790 - - 3 10.760 10.790 10.770 10.790 10.770 10.790
IS ASIA HYG S$D CD - - - 0 15.220 15.240 - - - 15.220
IS ASIA HYG US$ CD 11.020 +0.01 +0.09 16 10.800 11.030 11.100 11.100 11.020 11.010
IS MS INDIA S$D 11.020 +0.04 +0.36 30 11.130 11.160 11.020 11.020 11.020 10.980
IS MS INDIA US$ 8.000 +0.07 +0.88 192 8.000 8.080 7.940 8.050 7.940 7.930
ISDN 0.225 - - 1,285 0.225 0.230 0.225 0.230 0.220 0.225
ISEC 0.335 - - 63 0.330 0.335 0.330 0.335 0.330 0.335
Isetan - - - 0 3.800 3.890 - - - 3.870
ISOTeam 0.355 -0.005 -1.39 76 0.355 0.365 0.360 0.365 0.355 0.360
ISR Capital 0.007 -0.001 -12.50 132,818 0.007 0.008 0.008 0.008 0.007 0.008
IX Biopharma - - - 0 0.275 0.280 - - - 0.280
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.