Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,173.24 -11.33 -0.36%
KL Composite 1,749.25 -1.16 -0.07%
Hang Seng 24,301.09 -90.96 -0.38%
Dow Jones 20,659.32 -42.18 -0.20%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 30/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd - - - 0 0.009 0.010 - - - 0.009
IEV 0.078 +0.009 +13.04 38,882 0.077 0.078 0.071 0.083 0.070 0.069
IFAST CD 0.715 - - 248 0.710 0.715 0.710 0.720 0.710 0.715
IFS Capital 0.255 - - 317 0.255 0.260 0.260 0.265 0.255 0.255
IHC 0.106 +0.001 +0.95 59 0.105 0.106 0.105 0.106 0.105 0.105
IHH CD 1.880 +0.005 +0.27 79 1.880 1.885 1.880 1.880 1.880 1.875
Imperium Crown 0.073 - - 15,225 0.073 0.074 0.077 0.077 0.073 0.073
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.520 - - 323 0.520 0.525 0.520 0.525 0.515 0.520
Infinio - - - 0 0.001 0.002 - - - 0.001
Informatics 0.160 +0.001 +0.63 2 0.160 0.167 0.150 0.160 0.150 0.159
InnoPac^ - - - 0 0.002 0.003 - - - 0.002
InnoTek 0.375 -0.010 -2.60 380 0.375 0.385 0.380 0.380 0.375 0.385
Interra Resource^ 0.083 +0.003 +3.75 7,034 0.082 0.083 0.080 0.085 0.080 0.080
Intraco 0.275 -0.025 -8.33 8 0.270 0.310 0.275 0.275 0.275 0.300
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom 0.017 -0.001 -5.56 79 0.018 0.022 0.018 0.018 0.017 0.018
IPC Corp 0.500 -0.030 -5.66 19 0.500 0.520 0.495 0.500 0.495 0.530
IPCO Intl - - - 0 0.002 0.003 - - - 0.002
IPS Securex 0.142 - - 40 0.141 0.143 0.143 0.143 0.142 0.142
IREIT Global 0.720 +0.005 +0.70 219 0.720 0.725 0.720 0.720 0.715 0.715
IS ASIA BND S$D - - - 0 14.670 14.990 - - - 14.980
IS ASIA BND US$ - - - 0 10.650 10.770 - - - 10.770
IS ASIA HYG S$D 15.290 +0.03 +0.20 0 15.180 15.280 15.290 15.290 15.290 15.260
IS ASIA HYG US$ 10.910 -0.02 -0.18 3 10.900 11.000 10.920 10.920 10.910 10.930
IS MS INDIA S$D - - - 0 10.810 10.850 - - - 10.890
IS MS INDIA US$ 7.790 +0.01 +0.13 112 7.790 7.810 7.800 7.820 7.780 7.780
ISDN CD 0.215 +0.017 +8.59 5,051 0.210 0.215 0.198 0.215 0.198 0.198
ISEC 0.295 - - 85 0.295 0.300 0.305 0.305 0.295 0.295
Isetan - - - 0 3.800 3.950 - - - 3.900
ISOTeam 0.395 -0.005 -1.25 487 0.395 0.400 0.400 0.400 0.395 0.400
ISR Capital 0.009 -0.004 -30.77 190,522 0.008 0.009 0.013 0.013 0.008 0.013
IX Biopharma 0.270 -0.005 -1.82 27 0.270 0.280 0.270 0.270 0.270 0.275
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.