Stocks by Alphabet - I
All prices are 20 minutes delayed. Last update: 11/03/10 5:05pm
Search:
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | - | - | - | 0 | 0.425 | 0.450 | - | - | - | 0.435 | ||
| IFS | CA | 0.570 | - | - | 18 | 0.570 | 0.590 | 0.570 | 0.570 | 0.570 | 0.570 | |
| Inch Kenneth | PL | - | - | - | 0 | - | - | - | - | - | - | |
| Indiabulls | 0.255 | - | - | 75 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 0.255 | ||
| Indiabulls-M1 | - | - | - | 0 | - | - | - | - | - | - | ||
| Indiabulls-M2 | - | - | - | 0 | - | - | - | - | - | - | ||
| ▼ | IndoAgri | 2.31 | -0.01 | -0.43 | 8,157 | 2.30 | 2.31 | 2.34 | 2.35 | 2.25 | 2.32 | |
| IndoAgri.ES.1003 | PL | - | - | - | 0 | 2.17 | 2.32 | - | - | - | - | |
| Infinio | 0.040 | - | - | 210 | 0.030 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | ||
| Informatics | 0.045 | - | - | 1,110 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 0.045 | ||
| Inno-Pac | 0.020 | - | - | 13 | 0.020 | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 | ||
| InnoTek | 0.455 | - | - | 1,761 | 0.450 | 0.455 | 0.460 | 0.465 | 0.455 | 0.455 | ||
| ▼ | Innovalu | 0.150 | -0.005 | -3.23 | 161 | 0.150 | 0.155 | 0.155 | 0.155 | 0.150 | 0.155 | |
| ▲ | Interra Res | 0.150 | +0.005 | +3.45 | 88 | 0.150 | 0.160 | 0.150 | 0.160 | 0.150 | 0.145 | |
| ▼ | Intraco | CD | 0.355 | -0.010 | -2.74 | 54 | 0.335 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 |
| Inv Beve Biz EURO S | PL | - | - | - | 0 | - | - | - | - | - | - | |
| Ionics | 0.010 | - | - | 500 | 0.010 | 0.015 | 0.010 | 0.010 | 0.010 | 0.010 | ||
| IPC Corp | 0.135 | - | - | 110 | 0.130 | 0.140 | 0.130 | 0.135 | 0.130 | 0.135 | ||
| Ipco | 0.020 | - | - | 160 | 0.020 | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 | ||
| IPSCOM | - | - | - | 0 | 0.060 | 0.085 | - | - | - | 0.065 | ||
| IS DJ USTECH 10US$ | - | - | - | 0 | 6.20 | 62.20 | - | - | - | 62.00 | ||
| ▲ | IS MSCI INDIA 100US$ | 6.98 | +0.01 | +0.14 | 260 | 6.94 | 6.96 | 7.02 | 7.03 | 6.94 | 6.97 | |
| IS MSCI SIN 100US$ | - | - | - | 0 | - | - | - | - | - | 10.00 | ||
| IS S&P500 10US$ | - | - | - | 0 | 112.00 | - | - | - | - | 112.00 | ||
| ISDN | - | - | - | 0 | 0.135 | 0.150 | - | - | - | 0.155 | ||
| Isetan(S) | - | - | - | 0 | 3.23 | 3.35 | - | - | - | 3.32 | ||
| ITE | - | - | - | 0 | 0.040 | 0.050 | - | - | - | 0.045 | ||
| ITechGrp | 0.035 | - | - | 35 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |

