Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,301.25 -3.02 -0.09%
Hang Seng 28,221.98 +36.00 +0.13%
Dow Jones 26,579.39 +31.17 +0.12%
Shanghai Composite 2,976.28 -5.79 -0.19%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 26/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.007 -0.001 -12.50 0 0.007 0.009 0.007 0.009 0.007 0.008
IEV 0.018 +0.002 +12.50 2,531 0.017 0.018 0.017 0.020 0.016 0.016
IFAST 1.100 +0.010 +0.92 0 1.090 1.100 1.100 1.100 1.100 1.090
IFS Capital 0.210 +0.005 +2.44 22 0.210 0.220 0.210 0.210 0.210 0.205
IHH CD 1.870 -0.040 -2.09 3 1.830 1.890 1.890 1.890 1.870 1.910
Imperium Crown - - - 0 0.015 0.018 - - - 0.017
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.280 -0.035 -11.11 427 0.280 0.285 0.270 0.290 0.245 0.315
Informatics^ - - - 0 0.030 0.039 - - - 0.032
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.515 +0.010 +1.98 269 0.515 0.520 0.510 0.520 0.510 0.505
Interra Resource^ 0.032 +0.001 +3.23 157 0.031 0.032 0.033 0.033 0.030 0.031
Intl Cement^ 0.031 -0.001 -3.13 4 0.031 0.034 0.035 0.035 0.028 0.032
Intraco - - - 0 0.245 0.280 - - - 0.245
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.007 0.009 - - - 0.009
IPC Corp 0.360 +0.010 +2.86 0 0.315 0.360 0.360 0.360 0.360 0.350
IPS Securex - - - 0 0.040 0.046 - - - 0.046
IREIT Global 0.770 - - 236 0.765 0.770 0.770 0.770 0.765 0.770
IS ASIA BND S$D - - - 0 14.650 14.820 - - - 14.650
IS ASIA BND US$ 10.820 -0.03 -0.28 8 10.810 10.850 10.860 10.860 10.820 10.850
IS ASIA HYG S$D - - - 0 14.000 14.140 - - - 14.140
IS ASIA HYG US$ 10.470 -0.01 -0.10 7 10.450 10.470 10.490 10.490 10.450 10.480
IS MS INDIA S$D 12.100 +0.17 +1.42 2 12.090 12.140 12.030 12.100 12.030 11.930
IS MS INDIA US$ 8.920 - - 57 8.930 8.970 8.920 8.920 8.920 8.920
ISDN CD 0.225 -0.005 -2.17 457 0.225 0.230 0.225 0.230 0.225 0.230
ISEC 0.325 -0.005 -1.52 64 0.325 0.330 0.325 0.330 0.325 0.330
Isetan 4.070 -0.11 -2.63 18 4.070 4.160 4.130 4.130 4.060 4.180
ISOTeam 0.250 - - 781 0.245 0.250 0.245 0.250 0.240 0.250
ISR Capital^ 0.003 - - 17,171 0.003 0.004 0.004 0.004 0.003 0.003
IX Biopharma 0.260 +0.020 +8.33 425 0.255 0.260 0.245 0.260 0.245 0.240
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.