Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,590.83 +160.50 +0.69%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.009 - - 87 0.008 0.009 0.010 0.010 0.008 0.009
IEV 0.059 +0.001 +1.72 1,931 0.058 0.059 0.057 0.059 0.057 0.058
IFAST 0.930 +0.010 +1.09 196 0.920 0.930 0.920 0.930 0.915 0.920
IFS Capital 0.240 -0.005 -2.04 0 0.235 0.240 0.240 0.240 0.240 0.245
IHH 1.860 +0.020 +1.09 19 1.830 1.870 1.860 1.870 1.850 1.840
Imperium Crown 0.069 -0.001 -1.43 2,100 0.069 0.070 0.070 0.070 0.069 0.070
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.420 - - 573 0.415 0.420 0.415 0.420 0.415 0.420
Infinio 0.002 - - 0 0.001 0.002 0.002 0.002 0.002 0.002
Informatics^ - - - 0 0.080 0.085 - - - 0.080
InnoPac^ - - - 0 - 0.002 - - - 0.001
InnoTek 0.385 -0.005 -1.28 420 0.385 0.390 0.395 0.400 0.385 0.390
Interra Resource 0.067 +0.002 +3.08 276 0.066 0.067 0.067 0.067 0.066 0.065
Intraco 0.280 +0.030 +12.00 60 0.280 0.290 0.280 0.280 0.280 0.250
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.018 0.021 - - - 0.017
IPC Corp 0.430 +0.010 +2.38 36 0.420 0.430 0.420 0.430 0.420 0.420
IPCO Intl^ 0.002 - - 3,940 0.002 0.003 0.002 0.002 0.002 0.002
IPS Securex 0.081 -0.001 -1.22 2,536 0.081 0.082 0.078 0.081 0.078 0.082
IREIT Global 0.755 -0.005 -0.66 1,829 0.745 0.755 0.755 0.760 0.750 0.760
IS ASIA BND S$D - - - 0 14.600 - - - - 14.660
IS ASIA BND US$ 10.820 - - 30 10.790 10.820 10.840 10.840 10.820 10.820
IS ASIA HYG S$D 14.800 +0.02 +0.14 3 14.750 14.770 14.800 14.800 14.800 14.780
IS ASIA HYG US$ 10.880 +0.01 +0.09 40 10.830 10.880 10.880 10.880 10.880 10.870
IS MS INDIA S$D - - - 0 11.880 11.920 - - - 11.910
IS MS INDIA US$ 8.820 +0.02 +0.23 6 8.790 8.820 8.800 8.830 8.800 8.800
ISDN 0.230 - - 35 0.230 0.235 0.230 0.230 0.230 0.230
ISEC 0.310 -0.010 -3.13 140 0.310 0.325 0.315 0.315 0.310 0.320
Isetan - - - 0 3.950 4.090 - - - 3.950
ISOTeam 0.360 +0.010 +2.86 56 0.345 0.360 0.360 0.360 0.350 0.350
ISR Capital 0.004 - - 65,078 0.004 0.005 0.004 0.005 0.004 0.004
IX Biopharma - - - 0 0.205 0.210 - - - 0.205
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.