Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.009 -0.001 -10.00 261 0.009 0.010 0.009 0.009 0.009 0.010
IEV 0.063 -0.001 -1.56 2,088 0.063 0.064 0.064 0.066 0.063 0.064
IFAST CD 0.820 -0.010 -1.20 75 0.820 0.830 0.830 0.830 0.820 0.830
IFS Capital 0.220 -0.005 -2.22 142 0.220 0.225 0.220 0.220 0.220 0.225
IHC 0.106 - - 29,338 0.106 0.107 0.106 0.107 0.105 0.106
IHH 1.930 -0.030 -1.53 148 1.925 1.940 1.955 1.955 1.910 1.960
Imperium Crown 0.065 -0.001 -1.52 536 0.065 0.066 0.066 0.066 0.065 0.066
Inch Kenneth SUSP - - - 0 - - - - - -
Indiabulls Trust SUSP - - - 0 - - - - - 0.255
Indofood Agri 0.530 - - 1,848 0.525 0.530 0.530 0.535 0.525 0.530
Infinio 0.002 - - 500 0.001 0.002 0.002 0.002 0.002 0.002
Informatics - - - 0 0.155 0.158 - - - 0.155
InnoPac^ 0.003 +0.001 +50.00 100 0.002 0.003 0.003 0.003 0.003 0.002
InnoTek 0.335 - - 140 0.325 0.335 0.335 0.335 0.325 0.335
Innovalues SUSP - - - 0 1.005 1.010 - - - 1.005
Interra Resource^ 0.091 +0.002 +2.25 43,203 0.090 0.091 0.090 0.094 0.089 0.089
Intraco - - - 0 0.265 0.280 - - - 0.265
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.018 0.024 - - - 0.024
IPC Corp - - - 0 0.520 0.580 - - - 0.520
IPCO Intl 0.002 - - 2,020 0.002 0.003 0.002 0.002 0.002 0.002
IPS Securex 0.148 -0.002 -1.33 30 0.147 0.155 0.148 0.148 0.148 0.150
IREIT Global 0.755 +0.005 +0.67 42 0.750 0.755 0.755 0.755 0.755 0.750
IS ASIA BND S$D CD - - - 0 15.170 - - - - 15.290
IS ASIA BND US$ CD 10.770 +0.02 +0.19 10 10.780 10.790 10.700 10.780 10.700 10.750
IS ASIA HYG S$D CD 15.590 -0.09 -0.57 4 15.570 15.610 15.650 15.650 15.590 15.680
IS ASIA HYG US$ CD 11.040 -0.05 -0.45 31 11.050 11.100 11.110 11.160 11.040 11.090
IS MS INDIA S$D - - - 0 10.440 10.480 - - - 10.420
IS MS INDIA US$ 7.400 -0.01 -0.13 30 7.390 7.400 7.400 7.400 7.400 7.410
ISDN 0.198 -0.001 -0.50 563 0.197 0.199 0.198 0.199 0.198 0.199
ISEC 0.310 -0.005 -1.59 1,290 0.305 0.310 0.320 0.325 0.310 0.315
Isetan 3.800 +0.10 +2.70 4 3.700 3.800 3.660 3.810 3.660 3.700
ISOTeam 0.400 -0.005 -1.23 658 0.400 0.405 0.405 0.405 0.400 0.405
ISR Capital SUSP - - - 0 0.120 0.120 - - - 0.127
IX Biopharma 0.280 -0.005 -1.75 40 0.280 0.290 0.280 0.280 0.280 0.285
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.