Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,259.92 -17.99 -0.55%
Hang Seng 28,460.64 -169.28 -0.59%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,742.21 -9.59 -0.35%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 22/02/19 10:00am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.009 - - 1 0.008 0.009 0.008 0.009 0.008 0.009
IEV - - - 0 0.009 0.025 - - - 0.026
IFAST CD 1.090 -0.010 -0.91 40 1.090 1.100 1.100 1.110 1.090 1.100
IFS Capital 0.245 +0.005 +2.08 60 0.240 0.250 0.240 0.245 0.240 0.240
IHH - - - 0 1.850 1.900 - - - 1.880
Imperium Crown - - - 0 0.014 0.016 - - - 0.016
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.220 - - 61 0.215 0.220 0.220 0.225 0.215 0.220
Informatics^ - - - 0 0.043 0.053 - - - 0.043
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek - - - 0 0.465 0.475 - - - 0.465
Interra Resource^ 0.036 +0.001 +2.86 80 0.035 0.036 0.035 0.036 0.035 0.035
Intraco - - - 0 0.270 0.290 - - - 0.270
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.007 0.011 - - - 0.006
IPC Corp 0.300 -0.020 -6.25 30 0.300 0.320 0.305 0.305 0.300 0.320
IPS Securex - - - 0 0.048 0.050 - - - 0.050
IREIT Global CD 0.770 - - 106 0.765 0.770 0.770 0.770 0.770 0.770
IS ASIA BND S$D CD - - - 0 14.100 14.140 - - - 14.140
IS ASIA BND US$ CD - - - 0 10.460 10.490 - - - 10.440
IS ASIA HYG S$D CD - - - 0 13.810 13.910 - - - 13.920
IS ASIA HYG US$ CD 10.320 +0.01 +0.10 0 10.230 10.320 10.320 10.320 10.320 10.310
IS MS INDIA S$D - - - 0 10.840 10.880 - - - 10.960
IS MS INDIA US$ 8.130 -0.02 -0.25 3 8.130 8.160 8.130 8.130 8.130 8.150
ISDN - - - 0 0.205 0.210 - - - 0.210
ISEC 0.270 -0.005 -1.82 5 0.270 0.280 0.270 0.270 0.270 0.275
Isetan 3.360 -0.16 -4.55 0 3.350 3.520 3.360 3.360 3.360 3.520
ISOTeam - - - 0 0.205 0.215 - - - 0.205
ISR Capital^ 0.004 - - 0 0.003 0.004 0.004 0.004 0.004 0.004
IX Biopharma 0.250 -0.005 -1.96 2 0.250 0.255 0.250 0.250 0.250 0.255
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.