Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,136.73 +8.28 +0.26%
Hang Seng 26,257.38 -34.46 -0.13%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,880.00 -3.09 -0.11%
Stocks by Alphabet - I
All prices are 10 minutes delayed. Last update: 20/08/19 3:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

ICP Ltd 0.008 -0.001 -11.11 0 0.008 0.009 0.008 0.008 0.008 0.009
IEV 0.029 -0.001 -3.33 786 0.029 0.030 0.031 0.031 0.029 0.030
IFAST 1.040 +0.010 +0.97 48 1.040 1.050 1.050 1.050 1.030 1.030
IFS Capital 0.210 - - 1 0.210 0.220 0.210 0.210 0.210 0.210
IHH 1.860 +0.010 +0.54 22 1.860 1.870 1.880 1.880 1.850 1.850
Imperium Crown - - - 0 0.014 0.016 - - - 0.015
Inch Kenneth SUSP - - - 0 - - - - - -
Indofood Agri 0.325 - - 146 0.325 0.330 0.325 0.325 0.325 0.325
Informatics W240823^ PL - - - 0 - - - - - -
Informatics^ - - - 0 0.043 0.046 - - - 0.043
InnoPac^ SUSP - - - 0 - - - - - 0.002
InnoTek 0.460 -0.005 -1.08 24 0.460 0.465 0.465 0.465 0.460 0.465
Interra Resource^ 0.028 -0.003 -9.68 143 0.028 0.029 0.030 0.030 0.028 0.031
Intl Cement^ - - - 0 0.021 0.038 - - - 0.033
Intraco 0.230 - - 5 0.215 0.240 0.230 0.230 0.230 0.230
Inv Beve Biz EURO S - - - 0 - - - - - -
IP Softcom - - - 0 0.007 0.009 - - - 0.007
IPC Corp 0.310 - - 2 0.310 0.325 0.315 0.315 0.310 0.310
IPS Securex - - - 0 0.031 0.041 - - - 0.041
IREIT Global 0.760 - - 58 0.755 0.760 0.760 0.760 0.755 0.760
IS ASIA BND S$D - - - 0 15.140 15.550 - - - 15.460
IS ASIA BND US$ 11.070 -0.05 -0.45 2 11.080 11.140 11.100 11.100 11.070 11.120
IS ASIA HYG S$D - - - 0 14.290 14.610 - - - 14.450
IS ASIA HYG US$ 10.450 +0.01 +0.10 16 10.400 10.450 10.440 10.450 10.440 10.440
IS MS INDIA S$D 11.330 -0.08 -0.70 1 11.320 11.370 11.340 11.340 11.330 11.410
IS MS INDIA US$ 8.150 -0.08 -0.97 3 8.170 8.200 8.190 8.190 8.150 8.230
ISDN 0.205 +0.007 +3.54 2,021 0.205 0.210 0.197 0.210 0.196 0.198
ISEC 0.330 - - 20 0.325 0.330 0.330 0.330 0.325 0.330
Isetan - - - 0 4.300 4.490 - - - 4.300
ISOTeam - - - 0 0.225 0.230 - - - 0.230
IX Biopharma - - - 0 0.245 0.250 - - - 0.250
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.