Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,055.32 -22.74 -0.74%
Hang Seng 25,886.07 -267.08 -1.02%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,645.83 -9.04 -0.34%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 23/10/18 9:25am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.161 0.195 - - - 0.160
Hai Leck - - - 0 0.550 0.585 - - - 0.570
Halcyon Agri - - - 0 0.505 0.510 - - - 0.505
Hanwell 0.215 -0.005 -2.27 1 0.215 0.220 0.215 0.215 0.215 0.220
Hatten Land - - - 0 0.145 0.157 - - - 0.160
Haw Par 12.960 +0.11 +0.86 49 12.870 12.960 12.850 13.050 12.850 12.850
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.600 0.635 - - - 0.640
Healthway Med 0.040 +0.001 +2.56 0 0.038 0.040 0.040 0.040 0.040 0.039
Heatec Jietong - - - 0 0.025 0.045 - - - 0.038
Heeton - - - 0 0.500 0.510 - - - 0.510
Hengyang Petro - - - 0 0.129 0.199 - - - 0.131
HG Metal - - - 0 0.325 0.330 - - - 0.325
Hi-P 0.820 -0.005 -0.61 606 0.820 0.825 0.820 0.825 0.810 0.825
Hiap Hoe - - - 0 0.850 0.865 - - - 0.865
Hiap Seng^ - - - 0 0.060 0.065 - - - 0.060
Hiap Tong - - - 0 0.076 0.086 - - - 0.086
HL Global Ent - - - 0 0.430 0.490 - - - 0.430
HMI CD - - - 0 0.540 0.550 - - - 0.540
HNP ADR US$ - - - 0 26.560 32.470 - - - 27.360
Ho Bee Land 2.540 -0.01 -0.39 8 2.530 2.550 2.550 2.550 2.530 2.550
Hock Lian Seng - - - 0 0.355 0.365 - - - 0.355
Hoe Leong^ - - - 0 0.005 0.006 - - - 0.005
Hong Fok 0.670 -0.005 -0.74 45 0.670 0.675 0.675 0.675 0.670 0.675
Hong Lai Huat - - - 0 0.200 0.205 - - - 0.205
Hong Leong Asia 0.600 -0.015 -2.44 548 0.600 0.605 0.615 0.620 0.595 0.615
Hong Leong Fin 2.550 -0.01 -0.39 26 2.550 2.560 2.570 2.570 2.550 2.560
HongkongLand USD 6.100 -0.03 -0.49 599 6.100 6.110 6.120 6.120 6.080 6.130
Hor Kew - - - 0 0.250 0.290 - - - 0.250
Hosen - - - 0 0.033 0.040 - - - 0.033
Hotel Grand - - - 0 1.340 1.350 - - - 1.350
Hotel Royal - - - 0 3.120 3.260 - - - 3.260
Hotung Inv 1.740 +0.020 +1.16 6 1.730 1.740 1.740 1.740 1.740 1.720
HPH Trust SGD 0.340 - - 3 0.335 0.340 0.340 0.340 0.340 0.340
HPH Trust USD 0.245 - - 284 0.240 0.245 0.245 0.245 0.240 0.245
HPL - - - 0 3.820 3.870 - - - 3.810
HRnetGroup - - - 0 0.835 0.840 - - - 0.835
Hu An Cable^ 0.007 - - 1,000 0.007 0.008 0.008 0.008 0.007 0.007
HuanHsin^ - - - 0 0.012 0.019 - - - 0.017
Huationg Global - - - 0 0.155 0.170 - - - 0.167
Hupsteel 0.795 -0.010 -1.24 1 0.795 0.800 0.800 0.800 0.795 0.805
Hwa Hong 0.310 - - 195 0.310 0.315 0.310 0.310 0.305 0.310
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyphens Pharma - - - 0 0.215 0.245 - - - 0.215
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.