Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,370.24 -53.02 -0.22%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.161 0.180 - - - 0.160
Hai Leck - - - 0 0.560 0.570 - - - 0.565
Halcyon Agri 0.400 +0.010 +2.56 50 0.390 0.400 0.390 0.400 0.390 0.390
Hanwell 0.190 - - 147 0.190 0.192 0.190 0.190 0.189 0.190
Hatten Land 0.139 +0.005 +3.73 231 0.131 0.134 0.132 0.139 0.132 0.134
Haw Par 12.500 +0.09 +0.73 6 12.480 12.700 12.700 12.700 12.410 12.410
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.615 0.620 - - - 0.615
Healthway Med 0.034 +0.001 +3.03 15 0.033 0.034 0.034 0.034 0.034 0.033
Heatec Jietong - - - 0 0.028 0.042 - - - 0.028
Heeton 0.495 +0.010 +2.06 19 0.480 0.495 0.485 0.500 0.485 0.485
Hengyang Petro - - - 0 0.129 0.199 - - - 0.131
HG Metal - - - 0 0.275 0.285 - - - 0.275
Hi-P 0.940 -0.025 -2.59 3,294 0.940 0.945 0.980 0.995 0.940 0.965
Hiap Hoe - - - 0 0.845 0.870 - - - 0.870
Hiap Seng^ - - - 0 0.042 0.054 - - - 0.042
Hiap Tong - - - 0 0.063 0.072 - - - 0.073
HL Global Ent 0.400 -0.010 -2.44 3 0.400 0.420 0.400 0.400 0.400 0.410
HMI 0.550 -0.020 -3.51 287 0.550 0.555 0.565 0.585 0.550 0.570
HNP ADR US$ - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land 2.410 - - 398 2.410 2.430 2.410 2.430 2.410 2.410
Hock Lian Seng 0.320 -0.010 -3.03 218 0.320 0.325 0.330 0.330 0.320 0.330
Hoe Leong^ - - - 0 0.003 0.005 - - - 0.003
Hong Fok 0.680 +0.005 +0.74 29 0.670 0.680 0.675 0.685 0.670 0.675
Hong Lai Huat 0.225 +0.005 +2.27 373 0.220 0.225 0.220 0.225 0.220 0.220
Hong Leong Asia 0.505 -0.005 -0.98 95 0.505 0.510 0.510 0.510 0.505 0.510
Hong Leong Fin 2.550 -0.02 -0.78 81 2.550 2.570 2.560 2.560 2.550 2.570
HongkongLand USD 6.590 +0.14 +2.17 1,482 6.570 6.590 6.480 6.620 6.470 6.450
Hor Kew - - - 0 0.250 0.260 - - - 0.250
Hosen 0.033 +0.001 +3.13 25 0.035 0.040 0.033 0.033 0.033 0.032
Hotel Grand 1.300 - - 100 1.280 1.300 1.290 1.300 1.290 1.300
Hotel Royal - - - 0 3.090 3.200 - - - 3.200
Hotung Inv 1.700 +0.010 +0.59 13 1.700 1.750 1.710 1.710 1.700 1.690
HPH Trust SGD 0.370 +0.005 +1.37 467 0.365 0.370 0.365 0.370 0.365 0.365
HPH Trust USD 0.270 +0.005 +1.89 6,207 0.270 0.275 0.265 0.275 0.265 0.265
HPL 3.600 -0.02 -0.55 10 3.590 3.620 3.610 3.610 3.600 3.620
HRnetGroup 0.795 +0.005 +0.63 7 0.790 0.795 0.795 0.800 0.790 0.790
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ - - - 0 0.009 0.021 - - - 0.017
Huationg Global - - - 0 0.151 0.162 - - - 0.152
Hupsteel - - - 0 0.765 0.800 - - - 0.800
Hwa Hong 0.285 - - 11 0.285 0.300 0.300 0.300 0.285 0.285
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyphens Pharma 0.195 - - 5 0.190 0.200 0.195 0.195 0.195 0.195
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.