Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,081.21 -1.74 -0.01%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.165 0.170 - - - 0.170
Hai Leck 0.570 -0.005 -0.87 14 0.570 0.580 0.570 0.570 0.570 0.575
Halcyon Agri 0.595 +0.015 +2.59 168 0.580 0.595 0.595 0.600 0.575 0.580
Hanwell 0.285 -0.005 -1.72 347 0.280 0.285 0.285 0.290 0.285 0.290
Hatten Land 0.187 -0.007 -3.61 691 0.187 0.191 0.190 0.193 0.187 0.194
Haw Par 11.030 +0.25 +2.32 99 11.010 11.040 10.920 11.060 10.920 10.780
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.580 - - 110 0.580 0.585 0.580 0.580 0.580 0.580
Healthway Med 0.042 - - 2,678 0.042 0.043 0.043 0.044 0.042 0.042
Heatec Jietong 0.065 - - 60 0.058 0.065 0.065 0.065 0.065 0.065
Heeton CD 0.470 - - 149 0.465 0.470 0.465 0.475 0.465 0.470
Hengxin Tech 0.340 - - 40 0.340 0.350 0.340 0.340 0.340 0.340
Hengyang Petro - - - 0 0.199 0.415 - - - 0.420
HG Metal 0.350 +0.010 +2.94 64 0.335 0.350 0.340 0.350 0.335 0.340
Hi-P 0.930 -0.010 -1.06 1,098 0.925 0.930 0.945 0.955 0.925 0.940
Hiap Hoe - - - 0 0.680 0.700 - - - 0.700
Hiap Seng CD 0.159 +0.003 +1.92 54 0.153 0.159 0.160 0.160 0.153 0.156
Hiap Tong - - - 0 0.095 0.100 - - - 0.100
HL Global Ent^ - - - 0 0.265 0.285 - - - 0.265
HLH 0.009 - - 833 0.008 0.009 0.009 0.009 0.008 0.009
HMI 0.610 -0.005 -0.81 282 0.610 0.615 0.615 0.620 0.610 0.615
HNP ADR US$ CD - - - 0 30.360 30.360 - - - 30.360
Ho Bee Land 2.360 -0.01 -0.42 30 2.360 2.370 2.360 2.380 2.360 2.370
Hock Lian Seng 0.475 - - 165 0.475 0.480 0.475 0.480 0.470 0.475
Hoe Leong^ 0.009 -0.003 -25.00 901 0.008 0.012 0.009 0.011 0.007 0.012
Hong Fok 0.765 -0.005 -0.65 70 0.765 0.770 0.765 0.775 0.760 0.770
Hong Leong Asia 1.155 -0.005 -0.43 105 1.155 1.165 1.155 1.170 1.150 1.160
Hong Leong Fin 2.630 -0.02 -0.75 72 2.630 2.650 2.630 2.650 2.620 2.650
HongkongLand USD 7.480 +0.08 +1.08 1,147 7.460 7.480 7.410 7.490 7.390 7.400
Hor Kew 0.390 -0.005 -1.27 20 0.390 0.415 0.390 0.390 0.390 0.395
Hosen - - - 0 0.044 0.049 - - - 0.049
Hotel Grand CD 1.455 +0.005 +0.34 21 1.430 1.455 1.450 1.455 1.435 1.450
Hotel Royal 3.870 -0.13 -3.25 8 3.870 3.930 3.870 3.870 3.850 4.000
Hotung Inv 1.830 +0.015 +0.83 247 1.825 1.830 1.810 1.835 1.810 1.815
HPH Trust SGD 0.565 -0.005 -0.88 391 0.565 0.570 0.570 0.570 0.565 0.570
HPH Trust USD 0.405 -0.010 -2.41 6,648 0.405 0.410 0.410 0.415 0.405 0.415
HPL 3.970 +0.02 +0.51 5 3.960 4.000 3.950 3.970 3.950 3.950
Hu An Cable - - - 0 0.005 0.007 - - - 0.007
HuanHsin^ 0.012 -0.009 -42.86 3 0.012 0.028 0.011 0.012 0.010 0.021
Huationg Global - - - 0 0.130 0.138 - - - 0.137
Hupsteel 0.715 - - 84 0.705 0.710 0.700 0.720 0.700 0.715
Hwa Hong 0.305 -0.005 -1.61 4 0.305 0.320 0.305 0.305 0.305 0.310
Hyflux 0.550 -0.005 -0.90 513 0.545 0.550 0.555 0.555 0.550 0.555
Hyflux 6% CPS# 100.000 +0.15 +0.15 1 99.830 100.000 99.800 100.000 99.800 99.850
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.