Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Dow Jones 20,547.76 -30.95 -0.15%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 21/04/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.169 0.180 - - - 0.169
Hai Leck 0.570 +0.005 +0.88 462 0.570 0.585 0.580 0.580 0.570 0.565
Halcyon Agri 0.645 +0.005 +0.78 49 0.630 0.640 0.630 0.645 0.630 0.640
Hanwell CD 0.330 +0.010 +3.13 564 0.325 0.330 0.325 0.330 0.320 0.320
Hatten Land 0.255 +0.005 +2.00 307 0.250 0.255 0.255 0.255 0.250 0.250
Haw Par CD 9.960 +0.01 +0.10 47 9.960 9.970 9.950 9.970 9.900 9.950
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical - - - 0 0.565 0.580 - - - 0.580
Healthway Med 0.043 +0.001 +2.38 6,090 0.042 0.042 0.042 0.043 0.042 0.042
Heatec Jietong CD - - - 0 0.065 0.100 - - - 0.065
Heeton 0.490 -0.005 -1.01 1,289 0.490 0.495 0.495 0.505 0.490 0.495
Hengxin Tech CD - - - 0 0.315 0.325 - - - 0.325
Hengyang Petro - - - 0 0.200 0.340 - - - 0.340
HG Metal 0.390 +0.010 +2.63 0 0.375 0.390 0.375 0.390 0.375 0.380
Hi-P 0.690 +0.015 +2.22 1,503 0.690 0.695 0.680 0.695 0.675 0.675
Hiap Hoe 0.705 +0.005 +0.71 23 0.680 0.705 0.700 0.710 0.700 0.700
Hiap Seng 0.180 +0.005 +2.86 279 0.174 0.180 0.176 0.180 0.173 0.175
Hiap Tong 0.100 - - 104 0.100 0.105 0.100 0.100 0.100 0.100
HL Global Ent^ 0.320 +0.010 +3.23 40 0.310 0.345 0.325 0.325 0.315 0.310
HLH 0.010 - - 0 0.009 0.010 0.010 0.010 0.010 0.010
HMI 0.625 -0.005 -0.79 609 0.625 0.630 0.630 0.640 0.625 0.630
HNP ADR US$ - - - 0 24.050 24.650 - - - -
Ho Bee Land CD 2.310 +0.02 +0.87 29 2.310 2.320 2.310 2.320 2.310 2.290
Hock Lian Seng CD 0.605 -0.005 -0.82 412 0.605 0.610 0.610 0.610 0.605 0.610
Hoe Leong^ 0.012 - - 271 0.012 0.015 0.014 0.014 0.012 0.012
Hong Fok CD 0.800 +0.010 +1.27 159 0.790 0.800 0.790 0.800 0.790 0.790
Hong Leong Asia CD 1.120 - - 486 1.120 1.125 1.130 1.160 1.120 1.120
Hong Leong Fin CD 2.750 - - 63 2.750 2.770 2.750 2.770 2.750 2.750
HongkongLand USD 7.690 +0.05 +0.65 2,042 7.690 7.740 7.680 7.830 7.650 7.640
Hor Kew - - - 0 0.365 0.480 - - - 0.500
Hosen - - - 0 0.048 0.050 - - - 0.048
Hotel Grand 1.410 -0.005 -0.35 152 1.410 1.420 1.420 1.425 1.400 1.415
Hotel Royal - - - 0 3.730 3.830 - - - 3.830
Hotung Inv 1.815 +0.020 +1.11 237 1.805 1.815 1.795 1.830 1.795 1.795
HPH Trust SGD 0.570 - - 1,076 0.565 0.570 0.565 0.570 0.565 0.570
HPH Trust USD 0.405 +0.005 +1.25 9,935 0.405 0.410 0.405 0.410 0.405 0.400
HPL CD 4.000 - - 15 3.970 4.000 3.990 4.000 3.960 4.000
Hu An Cable - - - 0 0.005 0.006 - - - 0.005
HuanHsin^ 0.015 -0.011 -42.31 130 0.015 0.016 0.015 0.016 0.013 0.026
Huationg Global - - - 0 0.136 0.143 - - - 0.138
Hupsteel - - - 0 0.675 0.680 - - - 0.680
Hwa Hong CD 0.320 - - 4 0.320 0.335 0.320 0.320 0.320 0.320
Hyflux CD 0.555 -0.005 -0.89 670 0.550 0.555 0.555 0.560 0.550 0.560
Hyflux 6% CPS# 99.000 -0.10 -0.10 3 98.990 99.000 99.120 99.120 99.000 99.100
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.