Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary 0.180 - - 50 0.173 0.180 0.180 0.180 0.180 0.180
Hai Leck 0.575 +0.015 +2.68 12 0.560 0.575 0.570 0.575 0.570 0.560
Halcyon Agri 0.570 - - 48 0.565 0.585 0.570 0.570 0.565 0.570
Hanwell 0.230 - - 383 0.230 0.235 0.235 0.235 0.230 0.230
Hatten Land 0.175 - - 935 0.162 0.176 0.176 0.177 0.175 0.175
Haw Par 13.480 -0.04 -0.30 55 13.480 13.550 13.500 13.530 13.480 13.520
HBC ADR US$ - - - 0 4.850 - - - - -
HC Surgical 0.680 -0.005 -0.73 3 0.660 0.680 0.680 0.680 0.680 0.685
Healthway Med 0.049 -0.001 -2.00 225 0.049 0.050 0.050 0.050 0.049 0.050
Heatec Jietong - - - 0 0.060 0.070 - - - 0.060
Heeton 0.570 - - 8 0.560 0.570 0.560 0.570 0.560 0.570
Hengyang Petro - - - 0 0.191 0.295 - - - 0.295
HG Metal 0.400 +0.010 +2.56 15 0.390 0.405 0.400 0.400 0.400 0.390
Hi-P 2.020 -0.10 -4.72 3,983 2.020 2.030 2.080 2.100 1.980 2.120
Hiap Hoe 0.890 - - 7 0.875 0.890 0.895 0.900 0.890 0.890
Hiap Seng - - - 0 0.120 0.123 - - - 0.122
Hiap Tong 0.098 +0.005 +5.38 0 0.093 0.098 0.098 0.098 0.098 0.093
HL Global Ent 0.505 - - 30 0.505 0.510 0.505 0.505 0.505 0.505
HLH 0.006 - - 4,145 0.006 0.007 0.006 0.007 0.006 0.006
HMI 0.660 -0.010 -1.49 168 0.660 0.665 0.660 0.665 0.655 0.670
HNP ADR US$ CD - - - 0 - - - - - 29.760
Ho Bee Land 2.550 -0.02 -0.78 29 2.550 2.570 2.550 2.550 2.540 2.570
Hock Lian Seng 0.465 - - 33 0.460 0.465 0.465 0.465 0.460 0.465
Hoe Leong^ 0.012 +0.001 +9.09 290 0.011 0.012 0.011 0.012 0.011 0.011
Hong Fok 0.775 -0.010 -1.27 131 0.775 0.785 0.785 0.785 0.775 0.785
Hong Leong Asia 0.980 -0.015 -1.51 79 0.975 0.980 0.995 0.995 0.975 0.995
Hong Leong Fin 2.750 -0.01 -0.36 98 2.740 2.760 2.760 2.760 2.740 2.760
HongkongLand USD 7.030 -0.04 -0.57 1,176 7.030 7.040 7.060 7.060 7.010 7.070
Hor Kew 0.370 -0.070 -15.91 24 0.360 0.370 0.395 0.395 0.370 0.440
Hosen 0.042 -0.003 -6.67 20 0.042 0.045 0.042 0.042 0.042 0.045
Hotel Grand 1.560 - - 31 1.550 1.560 1.550 1.560 1.540 1.560
Hotel Royal - - - 0 3.970 4.030 - - - 4.030
Hotung Inv 2.020 - - 93 2.020 2.050 2.020 2.050 2.010 2.020
HPH Trust SGD 0.430 -0.005 -1.15 268 0.430 0.435 0.435 0.435 0.430 0.435
HPH Trust USD 0.330 -0.005 -1.49 35,708 0.325 0.330 0.330 0.335 0.325 0.335
HPL CD - - - 0 3.860 3.900 - - - 3.890
HRnetGroup 0.745 - - 202 0.740 0.745 0.745 0.745 0.740 0.745
Hu An Cable^ 0.006 -0.001 -14.29 79 0.006 0.007 0.007 0.007 0.006 0.007
HuanHsin^ - - - 0 0.009 0.020 - - - 0.014
Huationg Global 0.147 -0.003 -2.00 57 0.145 0.149 0.150 0.150 0.143 0.150
Hupsteel 0.905 +0.010 +1.12 16 0.880 0.905 0.885 0.905 0.865 0.895
Hwa Hong 0.315 -0.010 -3.08 72 0.310 0.320 0.315 0.320 0.315 0.325
Hyflux 0.270 - - 937 0.270 0.275 0.270 0.275 0.270 0.270
Hyflux 6% CPS# 71.000 - - 1 71.000 71.500 71.500 72.350 71.000 71.000
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.