Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,261.57 -16.34 -0.50%
Hang Seng 28,492.86 -137.06 -0.48%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,747.13 -4.67 -0.17%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/02/19 10:25am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.160 0.165 - - - 0.165
Hai Leck - - - 0 0.510 0.525 - - - 0.520
Halcyon Agri - - - 0 0.450 0.465 - - - 0.465
Hanwell 0.215 -0.005 -2.27 427 0.215 0.220 0.220 0.220 0.215 0.220
Hatten Land - - - 0 0.115 0.119 - - - 0.120
Haw Par 12.320 -0.02 -0.16 50 12.290 12.320 12.180 12.320 12.180 12.340
HBC ADR US$ XD - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.570 0.605 - - - 0.585
Healthway Med 0.030 +0.002 +7.14 43 0.028 0.030 0.029 0.030 0.029 0.028
Heatec Jietong - - - 0 0.026 0.043 - - - 0.039
Heeton 0.465 -0.010 -2.11 3 0.455 0.465 0.465 0.465 0.465 0.475
Hengyang Petro - - - 0 0.127 0.199 - - - 0.199
HG Metal - - - 0 0.250 0.260 - - - 0.260
Hi-P 1.140 +0.090 +8.57 17,769 1.130 1.140 1.040 1.140 1.030 1.050
Hiap Hoe - - - 0 0.860 0.870 - - - 0.870
Hiap Seng^ - - - 0 0.082 0.083 - - - 0.082
Hiap Tong 0.070 -0.006 -7.89 21 0.070 0.077 0.071 0.071 0.070 0.076
HL Global Ent - - - 0 0.430 0.445 - - - 0.440
HMI 0.550 - - 6 0.550 0.560 0.550 0.550 0.550 0.550
HNP ADR US$ - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land 2.500 -0.03 -1.19 0 2.500 2.520 2.500 2.500 2.500 2.530
Hock Lian Seng 0.370 - - 61 0.360 0.370 0.370 0.370 0.370 0.370
Hoe Leong^ - - - 0 0.002 0.004 - - - 0.002
Hong Fok 0.705 +0.010 +1.44 34 0.695 0.700 0.685 0.705 0.685 0.695
Hong Lai Huat - - - 0 0.235 0.240 - - - 0.235
Hong Leong Asia 0.610 -0.005 -0.81 130 0.605 0.610 0.615 0.615 0.610 0.615
Hong Leong Fin 2.690 -0.02 -0.74 78 2.690 2.700 2.710 2.710 2.680 2.710
HongkongLand USD 7.300 +0.05 +0.69 679 7.300 7.310 7.250 7.310 7.230 7.250
Hor Kew - - - 0 0.220 0.260 - - - 0.255
Hosen - - - 0 0.034 0.042 - - - 0.034
Hotel Grand - - - 0 1.350 1.370 - - - 1.360
Hotel Royal - - - 0 3.010 3.260 - - - 3.180
Hotung Inv 1.710 -0.010 -0.58 10 1.710 1.720 1.710 1.710 1.710 1.720
HPH Trust SGD 0.320 -0.005 -1.54 75 0.320 0.325 0.325 0.325 0.320 0.325
HPH Trust USD 0.240 - - 1,238 0.235 0.240 0.235 0.240 0.235 0.240
HPL - - - 0 3.770 3.800 - - - 3.780
HRnetGroup 0.785 - - 579 0.785 0.790 0.795 0.795 0.785 0.785
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ SUSP - - - 0 0.003 0.014 - - - 0.014
Huationg Global 0.170 - - 1 0.141 0.170 0.170 0.170 0.170 0.170
Hupsteel 0.740 - - 12 0.735 0.740 0.740 0.740 0.740 0.740
Hwa Hong CD - - - 0 0.285 0.300 - - - 0.295
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyphens Pharma - - - 0 0.171 0.190 - - - 0.171
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.