Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.160 0.178 - - - 0.160
Hai Leck - - - 0 0.565 0.585 - - - 0.575
Halcyon Agri 0.570 - - 1,175 0.570 0.580 0.565 0.570 0.545 0.570
Hanwell 0.345 - - 732 0.345 0.350 0.345 0.350 0.340 0.345
Hatten Land 0.230 +0.005 +2.22 1,814 0.230 0.235 0.230 0.230 0.225 0.225
Haw Par 10.720 -0.05 -0.46 54 10.670 10.720 10.870 10.870 10.670 10.770
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.690 - - 326 0.690 0.695 0.690 0.695 0.685 0.690
Healthway Med 0.050 -0.001 -1.96 2,161 0.049 0.050 0.051 0.051 0.048 0.051
Heatec Jietong - - - 0 0.059 0.100 - - - 0.059
Heeton 0.480 +0.005 +1.05 134 0.475 0.480 0.480 0.480 0.475 0.475
Hengxin Tech - - - 0 0.345 0.370 - - - 0.345
Hengyang Petro - - - 0 0.188 0.285 - - - 0.199
HG Metal 0.545 +0.015 +2.83 1,436 0.540 0.545 0.530 0.555 0.530 0.530
Hi-P 1.020 -0.010 -0.97 399 1.020 1.025 1.020 1.025 1.000 1.030
Hiap Hoe 0.730 +0.010 +1.39 27 0.710 0.730 0.720 0.730 0.720 0.720
Hiap Seng CD 0.152 +0.004 +2.70 24 0.149 0.152 0.148 0.152 0.148 0.148
Hiap Tong 0.135 -0.011 -7.53 60 0.135 0.142 0.135 0.135 0.135 0.146
HL Global Ent^ 0.400 - - 110 0.385 0.400 0.400 0.400 0.400 0.400
HLH 0.009 - - 26,366 0.008 0.009 0.008 0.009 0.008 0.009
HMI 0.665 -0.010 -1.48 618 0.665 0.670 0.675 0.675 0.665 0.675
HNP ADR US$ - - - 0 30.360 30.360 - - - 30.360
Ho Bee Land 2.440 +0.03 +1.24 180 2.440 2.450 2.420 2.450 2.420 2.410
Hock Lian Seng 0.505 +0.005 +1.00 160 0.500 0.505 0.505 0.505 0.505 0.500
Hoe Leong^ 0.011 - - 90 0.008 0.011 0.014 0.014 0.011 0.011
Hong Fok 0.785 -0.005 -0.63 96 0.785 0.790 0.790 0.795 0.785 0.790
Hong Leong Asia 1.135 +0.010 +0.89 24 1.105 1.135 1.125 1.135 1.105 1.125
Hong Leong Fin 2.680 +0.03 +1.13 15 2.650 2.680 2.620 2.680 2.620 2.650
HongkongLand USD 7.600 +0.01 +0.13 384 7.580 7.600 7.570 7.600 7.560 7.590
Hor Kew - - - 0 0.355 0.380 - - - 0.380
Hosen 0.050 - - 100 0.046 0.052 0.050 0.050 0.050 0.050
Hotel Grand 1.330 - - 17 1.320 1.330 1.330 1.330 1.320 1.330
Hotel Royal - - - 0 3.750 3.850 - - - 3.900
Hotung Inv 2.260 -0.01 -0.44 144 2.260 2.270 2.260 2.290 2.250 2.270
HPH Trust SGD CD 0.615 +0.005 +0.82 3,331 0.610 0.615 0.605 0.615 0.590 0.610
HPH Trust USD CD 0.450 +0.005 +1.12 25,573 0.445 0.450 0.440 0.450 0.430 0.445
HPL 3.920 - - 3 3.910 3.930 3.940 3.940 3.920 3.920
HRnetGroup 0.880 -0.010 -1.12 84 0.875 0.880 0.885 0.885 0.875 0.890
Hu An Cable^ 0.018 +0.003 +20.00 76,094 0.017 0.018 0.016 0.019 0.014 0.015
HuanHsin^ - - - 0 0.010 0.023 - - - 0.028
Huationg Global - - - 0 0.139 0.145 - - - 0.141
Hupsteel 0.810 +0.025 +3.18 17 0.775 0.810 0.785 0.810 0.780 0.785
Hwa Hong 0.315 - - 30 0.315 0.320 0.300 0.315 0.300 0.315
Hyflux 0.510 -0.045 -8.11 3,421 0.505 0.510 0.530 0.530 0.500 0.555
Hyflux 6% CPS# 99.700 -0.80 -0.80 7 99.510 99.700 100.050 100.050 98.000 100.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.