Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.152 0.175 - - - 0.155
Hai Leck 0.565 - - 17 0.560 0.575 - 0.565 0.565 0.565
Halcyon Agri 0.520 - - 25 0.520 0.525 - 0.540 0.520 0.520
Hanwell 0.210 -0.005 -2.33 322 0.210 0.215 - 0.215 0.210 0.215
Hatten Land 0.161 +0.007 +4.55 0 0.141 0.158 - 0.161 0.161 0.154
Haw Par 13.570 +0.06 +0.44 58 13.500 13.570 - 13.570 13.300 13.510
HBC ADR US$ - - - 0 - - - - - -
HC Surgical - - - 0 0.675 0.690 - - - 0.675
Healthway Med - - - 0 0.046 0.048 - - - 0.046
Heatec Jietong - - - 0 0.057 0.065 - - - 0.065
Heeton 0.555 -0.005 -0.89 13 0.545 0.555 - 0.555 0.550 0.560
Hengyang Petro - - - 0 0.160 0.340 - - - 0.295
HG Metal - - - 0 0.345 0.375 - - - 0.345
Hi-P 1.310 +0.060 +4.80 8,519 1.310 1.320 - 1.330 1.220 1.250
Hiap Hoe 0.885 -0.005 -0.56 23 0.870 0.880 - 0.885 0.870 0.890
Hiap Seng^ 0.087 +0.002 +2.35 6 0.087 0.101 - 0.087 0.087 0.085
Hiap Tong 0.092 -0.003 -3.16 150 0.092 0.097 - 0.092 0.092 0.095
HL Global Ent - - - 0 0.440 0.485 - - - 0.450
HMI 0.600 -0.010 -1.64 62 0.595 0.605 - 0.610 0.595 0.610
HNP ADR US$ - - - 0 28.960 34.160 - - - 29.760
Ho Bee Land 2.260 -0.06 -2.59 945 2.260 2.330 - 2.340 2.260 2.320
Hock Lian Seng 0.400 - - 38 0.400 0.405 - 0.400 0.395 0.400
Hoe Leong^ SUSP - - - 0 - - - - - 0.012
Hong Fok 0.670 -0.030 -4.29 1,009 0.670 0.695 - 0.705 0.670 0.700
Hong Lai Huat 0.156 -0.008 -4.88 51 0.156 0.163 - 0.163 0.156 0.164
Hong Leong Asia 0.920 - - 181 0.915 0.920 - 0.920 0.890 0.920
Hong Leong Fin 2.650 -0.01 -0.38 159 2.650 2.660 - 2.660 2.640 2.660
HongkongLand USD 7.210 +0.01 +0.14 1,184 7.210 7.230 - 7.240 7.130 7.200
Hor Kew - - - 0 0.365 0.400 - - - 0.365
Hosen - - - 0 0.039 0.046 - - - 0.045
Hotel Grand 1.410 +0.010 +0.71 0 1.390 1.400 - 1.410 1.410 1.400
Hotel Royal XR 3.470 -0.04 -1.14 7 3.360 3.480 - 3.470 3.210 3.510
Hotung Inv 1.800 -0.010 -0.55 10 1.800 1.810 - 1.810 1.800 1.810
HPH Trust SGD 0.390 - - 1,561 0.385 0.390 - 0.395 0.385 0.390
HPH Trust USD 0.285 - - 57,644 0.280 0.285 - 0.290 0.280 0.285
HPL 3.730 -0.04 -1.06 10 3.700 3.730 - 3.750 3.700 3.770
HRnetGroup 0.860 +0.005 +0.58 560 0.855 0.860 - 0.860 0.850 0.855
Hu An Cable^ - - - 0 0.004 0.005 - - - 0.004
HuanHsin^ - - - 0 0.010 0.017 - - - 0.011
Huationg Global - - - 0 0.128 0.135 - - - 0.128
Hupsteel 0.865 +0.015 +1.76 20 0.860 0.865 - 0.870 0.850 0.850
Hwa Hong - - - 0 0.310 0.335 - - - 0.330
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyphens Pharma 0.245 +0.005 +2.08 77 0.235 0.245 - 0.245 0.230 0.240
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.