Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.163 0.182 - - - 0.182
Hai Leck 0.480 +0.010 +2.13 8 0.465 0.480 0.480 0.480 0.480 0.470
Halcyon Agri 0.695 -0.005 -0.71 583 0.690 0.695 0.700 0.710 0.685 0.700
Hanwell 0.240 - - 185 0.235 0.240 0.240 0.240 0.240 0.240
Haw Par 9.360 +0.06 +0.65 68 9.240 9.360 9.380 9.400 9.300 9.300
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.610 -0.010 -1.61 67 0.610 0.620 0.610 0.615 0.605 0.620
Healthway Med - - - 0 0.038 0.038 - - - 0.038
Heatec Jietong - - - 0 0.036 0.040 - - - 0.040
Heeton 0.390 - - 0 0.365 0.390 0.390 0.390 0.390 0.390
Hengxin Tech 0.305 -0.010 -3.17 59 0.305 0.310 0.305 0.305 0.305 0.315
Hengyang Petro - - - 0 0.175 0.181 - - - 0.175
HG Metal 0.315 +0.005 +1.61 200 0.310 0.320 0.315 0.315 0.315 0.310
Hi-P 0.485 - - 34 0.480 0.495 0.485 0.485 0.485 0.485
Hiap Hoe - - - 0 0.730 0.790 - - - 0.730
Hiap Seng XD 0.145 -0.008 -5.23 40 0.145 0.155 0.145 0.145 0.143 0.153
Hiap Tong - - - 0 0.079 0.087 - - - 0.078
HL Global Ent^ 0.058 - - 17 0.058 - 0.058 0.058 0.058 0.058
HLH 0.010 -0.001 -9.09 1,150 0.010 0.011 0.010 0.010 0.010 0.011
HMI 0.620 -0.010 -1.59 143 0.620 0.625 0.625 0.635 0.620 0.630
HNP ADR US$ - - - 0 24.050 24.650 - - - -
Ho Bee Land 2.090 -0.03 -1.42 22 2.090 2.110 2.110 2.110 2.090 2.120
Hock Lian Seng 0.380 - - 130 0.380 0.385 0.385 0.385 0.380 0.380
Hoe Leong^ - - - 0 0.025 0.027 - - - 0.027
Hong Fok 0.645 -0.010 -1.53 9 0.645 0.650 0.660 0.660 0.645 0.655
Hong Leong Asia 0.945 +0.055 +6.18 842 0.940 0.945 0.890 0.965 0.890 0.890
Hong Leong Fin 2.190 - - 5 2.200 2.210 2.190 2.190 2.190 2.190
HongkongLand USD 6.780 +0.03 +0.44 1,340 6.780 6.790 6.770 6.840 6.700 6.750
Hor Kew 0.360 +0.015 +4.35 20 0.350 0.360 0.345 0.360 0.345 0.345
Hosen - - - 0 0.038 0.040 - - - 0.040
Hotel Grand 1.375 - - 12 1.360 1.375 1.370 1.375 1.350 1.375
Hotel Royal 3.710 -0.01 -0.27 1 3.680 3.800 3.730 3.740 3.710 3.720
Hotung Inv 1.505 - - 13 1.505 1.510 1.500 1.505 1.500 1.505
HPH Trust SGD 0.605 -0.015 -2.42 1,470 0.605 0.610 0.620 0.620 0.605 0.620
HPH Trust USD 0.420 -0.010 -2.33 30,192 0.420 0.425 0.430 0.435 0.420 0.430
HPL - - - 0 3.730 3.790 - - - 3.780
Hu An Cable 0.004 - - 220 0.004 0.005 0.004 0.004 0.004 0.004
HuanHsin^ - - - 0 0.006 0.016 - - - 0.016
Huationg Global - - - 0 0.126 0.144 - - - 0.144
Hupsteel 0.680 +0.030 +4.62 15 0.650 0.675 0.650 0.695 0.645 0.650
Hwa Hong 0.295 -0.005 -1.67 138 0.295 0.305 0.295 0.300 0.290 0.300
Hyflux 0.535 -0.005 -0.93 1,053 0.530 0.535 0.545 0.545 0.535 0.540
Hyflux 6% CPS# 94.600 +0.10 +0.11 2 94.510 94.600 94.700 94.990 94.520 94.500
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.