Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,238.73 +30.74 +0.96%
Hang Seng 27,498.77 +271.61 +1.00%
Dow Jones 26,465.73 +353.20 +1.35%
Shanghai Composite 2,890.16 -20.58 -0.71%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 18/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.150 0.189 - - - 0.146
Hai Leck 0.530 - - 23 0.520 0.530 0.520 0.530 0.520 0.530
Halcyon Agri 0.485 - - 31 0.485 0.500 0.490 0.495 0.485 0.485
Hanwell CE 0.240 -0.010 -4.00 588 0.235 0.240 0.245 0.245 0.235 0.250
Hatten Land 0.103 -0.002 -1.90 21 0.103 0.104 0.103 0.103 0.103 0.105
Haw Par 13.870 +0.05 +0.36 17 13.860 13.900 13.820 13.900 13.810 13.820
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.555 0.560 - - - 0.560
HealthBank - - - 0 0.040 0.079 - - - 0.066
Healthway Med 0.028 - - 320 0.028 0.029 0.028 0.028 0.027 0.028
Heatec Jietong - - - 0 0.027 0.039 - - - 0.039
Heeton 0.440 - - 99 0.435 0.440 0.435 0.440 0.435 0.440
Hengyang Petro - - - 0 0.119 0.199 - - - 0.199
HG Metal - - - 0 0.205 0.235 - - - 0.235
Hi-P 1.390 +0.020 +1.46 4,797 1.390 1.400 1.360 1.400 1.360 1.370
Hiap Hoe - - - 0 0.810 0.825 - - - 0.825
Hiap Seng^ 0.061 -0.019 -23.75 160 0.061 0.069 0.068 0.079 0.061 0.080
Hiap Tong 0.077 +0.006 +8.45 89 0.072 0.076 0.072 0.077 0.072 0.071
HL Global Ent - - - 0 0.365 0.485 - - - 0.360
HMI 0.630 -0.005 -0.79 797 0.625 0.630 0.640 0.640 0.625 0.635
HNP ADR US$ XD - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land 2.380 +0.01 +0.42 3 2.380 2.390 2.380 2.380 2.380 2.370
Hock Lian Seng - - - 0 0.325 0.335 - - - 0.330
Hoe Leong^ - - - 0 0.003 0.004 - - - 0.003
Hong Fok 0.820 +0.005 +0.61 262 0.815 0.820 0.820 0.825 0.805 0.815
Hong Lai Huat 0.205 -0.010 -4.65 23 0.205 0.210 0.205 0.205 0.205 0.215
Hong Leong Asia 0.535 - - 141 0.530 0.535 0.525 0.535 0.520 0.535
Hong Leong Fin 2.700 - - 54 2.690 2.700 2.680 2.700 2.680 2.700
HongkongLand USD 6.630 +0.09 +1.38 1,386 6.610 6.630 6.590 6.630 6.570 6.540
Hor Kew^ - - - 0 0.150 0.179 - - - 0.150
Hosen - - - 0 0.035 0.040 - - - 0.035
Hotel Grand 1.290 - - 73 1.290 1.300 1.290 1.300 1.290 1.290
Hotel Royal - - - 0 3.050 3.180 - - - 3.180
Hotung Inv 1.580 -0.010 -0.63 1 1.580 1.600 1.580 1.580 1.580 1.590
HPH Trust SGD 0.300 -0.005 -1.64 1,433 0.295 0.300 0.305 0.305 0.300 0.305
HPH Trust USD 0.215 -0.005 -2.27 18,877 0.215 0.220 0.220 0.225 0.215 0.220
HPL 3.760 +0.02 +0.53 6 3.760 3.770 3.760 3.760 3.750 3.740
HRnetGroup 0.700 - - 216 0.700 0.705 0.705 0.705 0.700 0.700
HSI22000MBePW190627 - - - 0 0.001 0.001 - - - 0.001
HSI25400MBePW190829 0.073 -0.014 -16.09 137,702 0.072 0.080 0.083 0.086 0.072 0.087
HSI25800MBePW190730 0.052 -0.013 -20.00 95,959 0.035 0.055 0.060 0.065 0.050 0.065
HSI25800UBeCW190627 - - - 0 0.200 0.255 - - - 0.250
HSI25800UBePW190627 - - - 0 0.049 0.050 - - - 0.049
HSI26000MBePW190627 - - - 0 0.001 0.027 - - - 0.026
HSI26200MBePW190829 0.106 - - 68,978 0.105 0.106 0.115 0.121 0.102 -
HSI26400MBeCW190730 PL - - - 0 - - - - - -
HSI26800MBePW190730 0.094 -0.020 -17.54 149,127 0.090 0.098 0.106 0.114 0.091 0.114
HSI27000MBePW190627 0.056 -0.026 -31.71 15,799 0.056 0.057 0.069 0.079 0.053 0.082
HSI27200MBeCW190730 0.141 +0.021 +17.50 14,205 0.131 0.176 0.126 0.146 0.116 0.120
HSI27600MBeCW190829 0.150 +0.017 +12.78 7,109 0.145 0.152 0.139 0.155 0.131 0.133
HSI27600MBePW190730 0.142 -0.029 -16.96 636 0.140 0.141 0.157 0.157 0.138 0.171
HSI28000MBeCW190730 0.089 +0.017 +23.61 69,435 0.084 0.089 0.077 0.092 0.070 0.072
HSI28000MBePW190627 - - - 0 0.189 0.199 - - - 0.235
HSI28000UBePW191230 PL - - - 0 - - - - - -
HSI28200MBeCW190627 - - - 0 0.021 0.022 - - - 0.021
HSI28400MBeCW190829 0.099 +0.015 +17.86 57,970 0.097 0.099 0.089 0.103 0.083 0.084
HSI28400MBePW190730 - - - 0 0.270 0.280 - - - 0.275
HSI28800MBeCW190730 0.051 +0.010 +24.39 39,603 0.051 0.052 0.044 0.054 0.040 0.041
HSI28800MBePW190627 - - - 0 0.285 0.290 - - - 0.280
HSI29000MBeCW190627 0.008 -0.006 -42.86 190 0.008 0.035 0.009 0.010 0.008 0.014
HSI29000UBeCW191230 PL - - - 0 - - - - - -
HSI29600MBeCW190730 0.034 +0.007 +25.93 1,093 0.032 0.037 0.028 0.036 0.026 0.027
HSI29800UBeCW190627 - - - 0 0.004 0.007 - - - 0.004
HSI30000MBeCW190627 0.001 - - 775 0.001 0.002 0.001 0.001 0.001 0.001
HSI30000UBeCW191230 PL - - - 0 - - - - - -
HSI30400MBeCW190730 - - - 0 0.014 0.015 - - - 0.013
HSI31000MBeCW190627 - - - 0 0.001 0.004 - - - 0.001
HSI31000UBeCW191230 PL - - - 0 - - - - - -
HSI32000MBeCW190627 - - - 0 0.001 0.005 - - - 0.002
HSI32600UBeCW190627 - - - 0 0.001 0.005 - - - 0.005
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ SUSP - - - 0 0.003 0.014 - - - 0.014
Huationg Global - - - 0 0.086 0.145 - - - 0.145
Hupsteel 0.780 +0.030 +4.00 159 0.785 0.790 0.760 0.790 0.760 0.750
Hwa Hong - - - 0 0.300 0.305 - - - 0.300
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
Hyphens Pharma 0.198 +0.003 +1.54 89 0.197 0.198 0.196 0.198 0.196 0.195
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.