Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,139.39 +10.94 +0.35%
Hang Seng 26,333.30 +41.46 +0.16%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,881.52 -1.57 -0.05%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 20/08/19 1:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.150 0.160 - - - 0.150
Hai Leck 0.500 +0.010 +2.04 34 0.490 0.500 0.480 0.500 0.480 0.490
Halcyon Agri 0.445 +0.010 +2.30 14 0.435 0.445 0.440 0.450 0.440 0.435
Hanwell 0.184 - - 4 0.183 0.185 0.185 0.185 0.184 0.184
Hatten Land 0.096 -0.002 -2.04 56 0.096 0.099 0.099 0.100 0.096 0.098
Haw Par XD 13.770 -0.22 -1.57 10 13.770 13.800 13.980 13.980 13.760 13.990
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.500 0.535 - - - 0.535
HealthBank - - - 0 0.036 0.055 - - - 0.055
Healthway Med 0.028 - - 1,000 0.027 0.028 0.028 0.028 0.028 0.028
Heatec Jietong - - - 0 0.027 0.039 - - - 0.039
Heeton - - - 0 0.435 0.440 - - - 0.435
Hengyang Petro - - - 0 0.141 0.350 - - - 0.141
HG Metal - - - 0 0.200 0.220 - - - 0.200
Hi-P 1.200 +0.010 +0.84 1,631 1.190 1.210 1.190 1.200 1.180 1.190
Hiap Hoe CD 0.795 - - 3 0.785 0.795 0.795 0.795 0.795 0.795
Hiap Seng^ - - - 0 0.048 0.070 - - - 0.070
Hiap Tong - - - 0 0.072 0.079 - - - 0.073
HL Global Ent - - - 0 0.375 0.470 - - - 0.375
HMI 0.725 +0.005 +0.69 2,342 0.720 0.725 0.720 0.725 0.720 0.720
HNP ADR US$ - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land 2.310 - - 26 2.310 2.320 2.300 2.320 2.300 2.310
Hock Lian Seng - - - 0 0.315 0.330 - - - 0.315
Hoe Leong^ - - - 0 0.002 0.003 - - - 0.003
Hong Fok 0.865 +0.010 +1.17 375 0.860 0.865 0.850 0.865 0.850 0.855
Hong Lai Huat - - - 0 0.198 0.199 - - - 0.198
Hong Leong Asia 0.595 +0.015 +2.59 350 0.590 0.600 0.580 0.600 0.580 0.580
Hong Leong Fin CD 2.690 - - 100 2.680 2.690 2.720 2.720 2.690 2.690
HongkongLand USD CD 5.860 +0.10 +1.74 2,986 5.850 5.860 5.770 5.890 5.760 5.760
Hor Kew^ - - - 0 0.145 0.165 - - - 0.145
Hosen - - - 0 0.035 0.038 - - - 0.035
Hotel Grand - - - 0 1.270 1.280 - - - 1.270
Hotel Royal - - - 0 3.010 3.050 - - - 3.010
Hotung Inv 1.540 +0.010 +0.65 1 1.530 1.540 1.540 1.540 1.540 1.530
HPH Trust SGD 0.250 - - 100 0.250 0.255 0.250 0.250 0.250 0.250
HPH Trust USD 0.181 -0.001 -0.55 846 0.180 0.181 0.182 0.182 0.180 0.182
HPL 3.530 +0.03 +0.86 8 3.510 3.540 3.490 3.540 3.450 3.500
HRnetGroup 0.600 - - 82 0.595 0.600 0.600 0.600 0.595 0.600
HSI23600MBePW191030 - - - 0 0.061 0.067 - - - 0.064
HSI23600MBePW191230 0.114 - - 2,342 0.111 0.112 0.118 0.119 0.114 -
HSI24000MBePW190927 0.043 -0.002 -4.44 2,589 0.042 0.043 0.048 0.048 0.043 0.045
HSI24400MBePW191030 PL - - - 0 - - - - - -
HSI24800MBePW190927 0.061 -0.005 -7.58 46,069 0.060 0.061 0.068 0.069 0.061 0.066
HSI25400MBeCW190927 0.199 +0.001 +0.51 228 0.200 0.205 0.186 0.200 0.186 0.198
HSI25400MBePW190829 0.020 -0.005 -20.00 4,882 0.020 0.021 0.027 0.027 0.020 -
HSI25600MBePW190927 0.096 -0.005 -4.95 132,053 0.095 0.096 0.106 0.108 0.095 0.101
HSI25800MBeCW191030 0.205 -0.005 -2.38 320 0.210 0.215 0.205 0.205 0.205 0.210
HSI26200MBeCW190927 0.135 - - 89,893 0.134 0.135 0.123 0.136 0.121 -
HSI26200MBePW190829 0.068 -0.003 -4.23 910 0.062 0.063 0.069 0.069 0.063 0.071
HSI26600MBeCW191030 0.144 +0.002 +1.41 6,005 0.144 0.146 0.134 0.144 0.133 0.142
HSI27000MBeCW190927 0.077 +0.006 +8.45 106,855 0.077 0.078 0.068 0.078 0.067 0.071
HSI27000MBePW190829 - - - 0 0.198 0.210 - - - 0.210
HSI27200MBeCW191230 - - - 0 - - - - - -
HSI27600MBeCW190829 - - - 0 0.006 0.012 - - - 0.008
HSI27600MBePW191230 - - - 0 0.198 0.200 - - - 0.200
HSI27800MBePW190829 - - - 0 0.285 0.295 - - - 0.300
HSI28000MBePW190927 - - - 0 0.280 0.330 - - - 0.310
HSI28000UBePW191230 - - - 0 0.485 0.610 - - - 0.470
HSI28400MBeCW190829 - - - 0 - - - - - -
HSI28600MBePW190829 - - - 0 - - - - - -
HSI29000MBeCW190927 0.012 - - 225 0.011 0.013 0.012 0.012 0.012 -
HSI29000UBeCW191230 - - - 0 0.062 0.064 - - - 0.063
HSI29200MBeCW190829 - - - 0 0.001 0.003 - - - 0.002
HSI29800MBeCW190927 - - - 0 0.001 0.010 - - - 0.002
HSI30000MBeCW190829 - - - 0 0.001 0.005 - - - 0.001
HSI30000UBeCW191230 - - - 0 0.049 0.050 - - - 0.046
HSI30600MBeCW190927 - - - 0 0.010 0.011 - - - 0.011
HSI31000UBeCW191230 - - - 0 - - - - - -
HSI31200MBeCW191230 - - - 0 0.011 0.019 - - - 0.015
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ SUSP - - - 0 0.003 0.014 - - - 0.014
Huationg Global - - - 0 0.115 0.138 - - - 0.145
Hupsteel 1.190 - - 62 1.180 1.190 1.180 1.190 1.180 1.190
Hwa Hong - - - 0 0.300 0.305 - - - 0.300
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyflux 6% PerCapSec# SUSP - - - 0 - - - - - 0.500
Hyphens Pharma 0.200 - - 65 0.199 0.205 0.200 0.205 0.200 0.200
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.