Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,126.93 +8.74 +0.28%
KL Composite 1,747.00 -1.30 -0.07%
Hang Seng 24,327.70 +7.29 +0.03%
Dow Jones 20,661.30 -6.71 -0.03%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 23/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.177 0.178 - - - 0.177
Hai Leck 0.575 -0.030 -4.96 10 0.575 0.605 0.580 0.580 0.575 0.605
Halcyon Agri 0.650 -0.010 -1.52 73 0.645 0.650 0.655 0.660 0.645 0.660
Hanwell 0.390 +0.055 +16.42 5,381 0.385 0.390 0.330 0.395 0.325 0.335
Hatten Land 0.270 -0.005 -1.82 290 0.270 0.275 0.275 0.275 0.270 0.275
Haw Par CD 9.890 +0.04 +0.41 17 9.790 9.890 9.750 9.890 9.750 9.850
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.570 - - 44 0.570 0.575 0.570 0.570 0.570 0.570
Healthway Med 0.043 -0.001 -2.27 63,066 0.043 0.044 0.045 0.046 0.043 0.044
Heatec Jietong - - - 0 0.048 0.052 - - - 0.052
Heeton 0.380 - - 6 0.375 0.385 0.380 0.380 0.380 0.380
Hengxin Tech CD - - - 0 0.320 0.330 - - - 0.330
Hengyang Petro - - - 0 0.200 0.340 - - - 0.340
HG Metal 0.355 - - 837 0.350 0.360 0.355 0.355 0.350 0.355
Hi-P 0.690 +0.025 +3.76 3,885 0.685 0.690 0.670 0.705 0.665 0.665
Hiap Hoe 0.720 - - 123 0.705 0.715 0.710 0.720 0.675 0.720
Hiap Seng 0.182 +0.001 +0.55 423 0.178 0.182 0.183 0.183 0.177 0.181
Hiap Tong 0.105 +0.004 +3.96 78 0.101 0.105 0.101 0.105 0.101 0.101
HL Global Ent^ 0.340 +0.015 +4.62 10 0.325 0.340 0.325 0.340 0.325 0.325
HLH 0.010 - - 1,650 0.009 0.010 0.010 0.010 0.010 0.010
HMI 0.640 +0.010 +1.59 2,019 0.635 0.640 0.635 0.655 0.635 0.630
HNP ADR US$ - - - 0 24.050 24.650 - - - -
Ho Bee Land CD 2.270 -0.01 -0.44 100 2.270 2.280 2.280 2.280 2.270 2.280
Hock Lian Seng CD 0.610 +0.010 +1.67 2,482 0.605 0.610 0.600 0.615 0.595 0.600
Hoe Leong^ - - - 0 0.015 0.022 - - - 0.022
Hong Fok 0.810 -0.005 -0.61 766 0.805 0.810 0.810 0.825 0.800 0.815
Hong Leong Asia CD 1.210 +0.035 +2.98 1,714 1.210 1.215 1.175 1.250 1.175 1.175
Hong Leong Fin CD 2.710 +0.02 +0.74 90 2.690 2.710 2.690 2.710 2.690 2.690
HongkongLand USD CD 7.250 +0.01 +0.14 2,338 7.240 7.250 7.190 7.250 7.160 7.240
Hor Kew 0.360 -0.025 -6.49 5 0.360 0.385 0.390 0.395 0.360 0.385
Hosen 0.042 +0.001 +2.44 209 0.042 0.047 0.047 0.047 0.042 0.041
Hotel Grand 1.400 - - 27 1.395 1.405 1.400 1.405 1.400 1.400
Hotel Royal 3.840 +0.53 +16.01 5 3.640 3.810 3.830 3.840 3.830 3.310
Hotung Inv 1.580 +0.005 +0.32 29 1.570 1.575 1.575 1.580 1.575 1.575
HPH Trust SGD 0.560 - - 98 0.560 0.565 0.560 0.565 0.560 0.560
HPH Trust USD 0.405 +0.005 +1.25 3,959 0.400 0.405 0.405 0.405 0.400 0.400
HPL 4.000 +0.02 +0.50 10 3.970 4.000 4.000 4.000 4.000 3.980
Hu An Cable 0.006 - - 401 0.006 0.007 0.006 0.006 0.006 0.006
HuanHsin^ - - - 0 0.013 0.022 - - - 0.022
Huationg Global 0.137 +0.001 +0.74 260 0.137 0.142 0.138 0.139 0.137 0.136
Hupsteel 0.680 -0.015 -2.16 13 0.670 0.675 0.660 0.690 0.635 0.695
Hwa Hong CD 0.335 -0.010 -2.90 20 0.335 0.345 0.335 0.335 0.335 0.345
Hyflux CD 0.560 -0.005 -0.88 1,186 0.560 0.565 0.570 0.570 0.555 0.565
Hyflux 6% CPS# 100.390 +0.04 +0.04 1 100.350 100.390 100.300 100.390 100.300 100.350
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.