Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.25 +6.43 +0.20%
KLSE Composite 1,771.04 0.00 0.00%
Hang Seng 27,880.53 -229.80 -0.82%
Dow Jones 22,349.59 -9.64 -0.04%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.160 0.169 - - - 0.165
Hai Leck - - - 0 0.565 0.585 - - - 0.575
Halcyon Agri 0.555 -0.010 -1.77 20 0.555 0.565 0.555 0.555 0.555 0.565
Hanwell 0.315 +0.005 +1.61 181 0.315 0.320 0.315 0.320 0.315 0.310
Hatten Land - - - 0 0.194 0.197 - - - 0.197
Haw Par 12.110 +0.03 +0.25 88 12.110 12.120 12.110 12.120 12.050 12.080
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical CD - - - 0 0.650 0.675 - - - 0.675
Healthway Med 0.045 -0.001 -2.17 1,534 0.045 0.046 0.046 0.047 0.045 0.046
Heatec Jietong 0.065 - - 185 0.065 0.078 0.065 0.065 0.063 0.065
Heeton - - - 0 0.475 0.480 - - - 0.480
Hengxin Tech - - - 0 0.330 0.355 - - - 0.350
Hengyang Petro - - - 0 0.189 0.290 - - - 0.290
HG Metal 0.550 -0.005 -0.90 246 0.545 0.550 0.550 0.560 0.545 0.555
Hi-P 1.305 -0.020 -1.51 1,185 1.300 1.305 1.320 1.320 1.300 1.325
Hiap Hoe 0.790 - - 40 0.770 0.790 0.780 0.790 0.780 0.790
Hiap Seng 0.136 - - 1 0.136 0.144 0.136 0.136 0.136 0.136
Hiap Tong - - - 0 0.115 0.130 - - - 0.122
HL Global Ent^ 0.430 -0.010 -2.27 14 0.435 0.475 0.435 0.435 0.430 0.440
HLH 0.006 -0.001 -14.29 500 0.006 0.007 0.007 0.007 0.006 0.007
HMI CD 0.645 +0.005 +0.78 340 0.645 0.655 0.640 0.650 0.640 0.640
HNP ADR US$ - - - 0 26.000 29.760 - - - 29.760
Ho Bee Land 2.360 +0.01 +0.43 45 2.350 2.360 2.350 2.360 2.340 2.350
Hock Lian Seng 0.440 -0.005 -1.12 126 0.440 0.445 0.445 0.445 0.440 0.445
Hoe Leong^ - - - 0 0.004 0.007 - - - 0.004
Hong Fok 0.785 -0.005 -0.63 40 0.785 0.790 0.790 0.790 0.785 0.790
Hong Leong Asia 0.890 - - 184 0.890 0.895 0.900 0.900 0.890 0.890
Hong Leong Fin 2.590 -0.01 -0.38 57 2.590 2.600 2.600 2.600 2.590 2.600
HongkongLand USD 7.310 -0.04 -0.54 4,798 7.310 7.330 7.310 7.360 7.270 7.350
Hor Kew 0.370 +0.010 +2.78 0 0.360 0.370 0.370 0.370 0.370 0.360
Hosen - - - 0 0.043 0.045 - - - 0.044
Hotel Grand 1.340 - - 12 1.325 1.340 1.330 1.340 1.325 1.340
Hotel Royal - - - 0 3.710 3.820 - - - 3.870
Hotung Inv 2.050 -0.03 -1.44 32 2.050 2.060 2.070 2.090 2.040 2.080
HPH Trust SGD 0.605 -0.005 -0.82 135 0.605 0.610 0.600 0.610 0.600 0.610
HPH Trust USD 0.450 -0.005 -1.10 6,632 0.445 0.450 0.445 0.455 0.445 0.455
HPL - - - 0 3.770 3.900 - - - 3.790
HRnetGroup 0.745 +0.005 +0.68 10 0.745 0.755 0.740 0.745 0.740 0.740
Hu An Cable^ 0.010 -0.001 -9.09 2,995 0.010 0.011 0.011 0.012 0.010 0.011
HuanHsin^ - - - 0 0.009 0.027 - - - 0.009
Huationg Global - - - 0 0.151 0.160 - - - 0.160
Hupsteel - - - 0 0.780 0.810 - - - 0.810
Hwa Hong 0.325 -0.005 -1.52 57 0.325 0.330 0.330 0.330 0.325 0.330
Hyflux 0.505 -0.005 -0.98 501 0.505 0.510 0.505 0.510 0.505 0.510
Hyflux 6% CPS# CD 98.490 +1.09 +1.12 11 98.400 98.490 97.560 98.500 97.500 97.400
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.