Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,590.83 +160.50 +0.69%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.164 0.170 - - - 0.170
Hai Leck 0.570 - - 60 0.560 0.575 0.565 0.570 0.565 0.570
Halcyon Agri 0.585 - - 163 0.580 0.585 0.585 0.590 0.580 0.585
Hanwell 0.320 - - 179 0.310 0.320 0.315 0.320 0.315 0.320
Hatten Land 0.194 - - 235 0.194 0.197 0.195 0.197 0.194 0.194
Haw Par 11.300 -0.01 -0.09 121 11.290 11.300 11.440 11.500 11.270 11.310
HBC ADR US$ - - - 0 1.040 - - - - -
HC Surgical 0.695 -0.005 -0.71 10 0.695 0.710 0.695 0.695 0.695 0.700
Healthway Med 0.054 - - 532 0.053 0.054 0.054 0.054 0.053 0.054
Heatec Jietong - - - 0 0.066 0.075 - - - 0.067
Heeton 0.550 -0.005 -0.90 178 0.550 0.555 0.555 0.560 0.550 0.555
Hengxin Tech 0.285 - - 210 0.280 0.285 0.280 0.285 0.280 0.285
Hengyang Petro - - - 0 0.230 0.290 - - - 0.290
HG Metal 0.540 - - 26 0.540 0.545 0.540 0.540 0.540 0.540
Hi-P XD 1.950 +0.010 +0.52 659 1.940 1.950 1.970 1.980 1.940 1.940
Hiap Hoe 0.880 - - 45 0.850 0.880 0.870 0.880 0.870 0.880
Hiap Seng 0.139 - - 29 0.139 0.151 0.138 0.139 0.138 0.139
Hiap Tong - - - 0 0.111 0.134 - - - 0.125
HL Global Ent^ 0.455 -0.015 -3.19 32 0.430 0.495 0.455 0.455 0.455 0.470
HLH 0.007 +0.001 +16.67 0 0.006 0.007 0.007 0.007 0.007 0.006
HMI 0.660 -0.010 -1.49 677 0.660 0.670 0.675 0.675 0.660 0.670
HNP ADR US$ - - - 0 26.000 29.760 - - - 29.760
Ho Bee Land 2.480 -0.04 -1.59 571 2.480 2.500 2.530 2.530 2.480 2.520
Hock Lian Seng 0.465 -0.005 -1.06 72 0.460 0.465 0.460 0.470 0.460 0.470
Hoe Leong^ 0.048 -0.003 -5.88 34,462 0.047 0.048 0.054 0.060 0.045 0.051
Hong Fok 0.855 +0.005 +0.59 72 0.850 0.855 0.850 0.855 0.845 0.850
Hong Leong Asia 1.190 +0.020 +1.71 277 1.160 1.190 1.170 1.190 1.170 1.170
Hong Leong Fin 2.710 -0.01 -0.37 93 2.710 2.730 2.720 2.720 2.710 2.720
HongkongLand USD 7.220 +0.04 +0.56 2,291 7.200 7.220 7.200 7.240 7.160 7.180
Hor Kew - - - 0 0.470 0.490 - - - 0.490
Hosen 0.047 +0.004 +9.30 972 0.046 0.050 0.046 0.055 0.046 0.043
Hotel Grand 1.420 -0.020 -1.39 45 1.410 1.420 1.420 1.420 1.390 1.440
Hotel Royal 4.160 +0.16 +4.00 7 3.820 4.100 4.000 4.160 4.000 4.000
Hotung Inv 1.990 -0.010 -0.50 11 1.990 2.010 2.020 2.020 1.990 2.000
HPH Trust SGD 0.570 - - 1,793 0.565 0.570 0.570 0.575 0.565 0.570
HPH Trust USD 0.420 - - 9,280 0.415 0.420 0.420 0.420 0.415 0.420
HPL 3.800 -0.08 -2.06 36 3.820 3.900 3.900 3.900 3.800 3.880
HRnetGroup 0.865 +0.015 +1.76 355 0.845 0.865 0.845 0.865 0.845 0.850
Hu An Cable^ 0.011 -0.001 -8.33 825 0.010 0.011 0.012 0.012 0.010 0.012
HuanHsin^ 0.019 -0.007 -26.92 325 0.019 0.023 0.023 0.023 0.019 0.026
Huationg Global 0.199 +0.009 +4.74 40 0.180 0.198 0.180 0.199 0.180 0.190
Hupsteel 0.895 -0.005 -0.56 20 0.885 0.895 0.895 0.895 0.895 0.900
Hwa Hong 0.330 +0.010 +3.13 474 0.325 0.330 0.330 0.330 0.330 0.320
Hyflux 0.390 -0.020 -4.88 5,705 0.390 0.395 0.405 0.410 0.390 0.410
Hyflux 6% CPS# 95.000 +0.20 +0.21 6 94.900 95.000 95.000 95.000 94.800 94.801
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.