Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,122.20 +28.01 +0.89%
KL Composite 1,708.08 +1.53 +0.09%
Hang Seng 24,201.96 +238.33 +0.98%
Dow Jones 20,743.00 +118.95 +0.57%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 22/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.175 0.180 - - - 0.175
Hai Leck 0.560 - - 34 0.560 0.580 0.560 0.585 0.560 0.560
Halcyon Agri 0.690 - - 211 0.690 0.700 0.690 0.700 0.690 0.690
Hanwell 0.260 +0.010 +4.00 714 0.260 0.265 0.250 0.265 0.250 0.250
Hatten Land SUSP - - - 0 0.270 0.275 - - - 0.270
Haw Par 9.980 +0.08 +0.81 22 9.960 9.980 9.980 9.980 9.940 9.900
HBC ADR US$ XD - - - 0 1.040 - - - - -
HC Surgical 0.575 +0.010 +1.77 63 0.575 0.580 0.570 0.575 0.570 0.565
Healthway Med SUSP - - - 0 0.041 0.042 - - - 0.041
Heatec Jietong - - - 0 0.049 0.055 - - - 0.055
Heeton 0.390 - - 15 0.370 0.390 0.380 0.390 0.380 0.390
Hengxin Tech CD - - - 0 0.265 0.370 - - - 0.310
Hengyang Petro 0.148 -0.020 -11.90 81 0.150 - 0.148 0.148 0.148 0.168
HG Metal 0.355 +0.010 +2.90 169 0.350 0.355 0.350 0.355 0.345 0.345
Hi-P 0.510 +0.005 +0.99 70 0.505 0.515 0.510 0.510 0.510 0.505
Hiap Hoe 0.725 +0.005 +0.69 1 0.685 0.725 0.725 0.725 0.725 0.720
Hiap Seng 0.156 +0.002 +1.30 255 0.153 0.157 0.152 0.156 0.152 0.154
Hiap Tong 0.101 +0.001 +1.00 15 0.101 0.108 0.101 0.101 0.101 0.100
HL Global Ent^ 0.430 +0.015 +3.61 604 0.430 0.435 0.415 0.435 0.400 0.415
HLH 0.012 +0.001 +9.09 35,370 0.011 0.012 0.011 0.012 0.011 0.011
HMI 0.615 -0.005 -0.81 490 0.615 0.620 0.625 0.630 0.615 0.620
HMI R PL - - - 0 - - - - - -
HMI R1 PL - - - 0 - - - - - -
HNP ADR US$ - - - 0 24.050 24.650 - - - -
Ho Bee Land 2.300 -0.02 -0.86 200 2.300 2.310 2.320 2.330 2.300 2.320
Hock Lian Seng 0.560 +0.035 +6.67 8,436 0.555 0.565 0.525 0.565 0.525 0.525
Hoe Leong^ - - - 0 0.016 0.020 - - - 0.021
Hong Fok 0.700 -0.010 -1.41 170 0.700 0.705 0.705 0.715 0.695 0.710
Hong Leong Asia 1.365 +0.085 +6.64 2,236 1.360 1.365 1.290 1.365 1.280 1.280
Hong Leong Fin 2.640 +0.04 +1.54 305 2.640 2.660 2.610 2.660 2.610 2.600
HongkongLand USD 6.780 +0.02 +0.30 3,289 6.770 6.780 6.740 6.810 6.700 6.760
Hor Kew 0.375 -0.025 -6.25 0 0.375 0.400 0.375 0.375 0.375 0.400
Hosen - - - 0 0.039 0.044 - - - 0.040
Hotel Grand 1.410 - - 1 1.395 1.410 1.410 1.410 1.400 1.410
Hotel Royal - - - 0 3.600 3.800 - - - 3.800
Hotung Inv 1.580 +0.005 +0.32 13 1.580 1.590 1.580 1.580 1.580 1.575
HPH Trust SGD 0.545 - - 2,920 0.545 0.550 0.545 0.555 0.545 0.545
HPH Trust USD 0.390 +0.010 +2.63 21,795 0.385 0.390 0.380 0.390 0.380 0.380
HPL 3.740 -0.01 -0.27 5 3.750 3.890 3.750 3.760 3.710 3.750
Hu An Cable 0.006 - - 1,600 0.006 0.007 0.006 0.006 0.006 0.006
HuanHsin^ 0.021 +0.008 +61.54 291 0.020 0.021 0.014 0.021 0.012 0.013
Huationg Global 0.136 -0.002 -1.45 15 0.135 0.145 0.136 0.136 0.136 0.138
Hupsteel 0.690 - - 189 0.670 0.690 0.655 0.690 0.655 0.690
Hwa Hong CD 0.300 -0.010 -3.23 2 0.300 0.310 0.300 0.300 0.300 0.310
Hyflux 0.620 -0.005 -0.80 1,085 0.620 0.625 0.620 0.625 0.615 0.625
Hyflux 6% CPS# 99.320 +0.22 +0.22 1 99.320 99.440 99.200 99.320 99.100 99.100
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.