Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,497.87 -18.36 -0.52%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.160 0.176 - - - 0.160
Hai Leck - - - 0 0.550 0.580 - - - 0.580
Halcyon Agri - - - 0 0.635 0.645 - - - 0.640
Hanwell - - - 0 0.310 0.315 - - - 0.315
Hatten Land - - - 0 0.168 0.170 - - - 0.168
Haw Par - - - 0 12.100 12.150 - - - 12.150
HBC ADR US$ XD - - - 0 4.850 - - - - -
HC Surgical - - - 0 0.680 0.690 - - - 0.685
Healthway Med - - - 0 0.051 0.053 - - - 0.051
Heatec Jietong - - - 0 0.063 0.070 - - - 0.063
Heeton - - - 0 0.585 0.590 - - - 0.585
Hengyang Petro - - - 0 0.191 0.295 - - - 0.295
HG Metal - - - 0 0.420 0.440 - - - 0.440
Hi-P - - - 0 2.270 2.280 - - - 2.270
Hiap Hoe - - - 0 0.900 0.920 - - - 0.920
Hiap Seng - - - 0 0.124 0.138 - - - 0.124
Hiap Tong - - - 0 0.104 0.115 - - - 0.116
HL Global Ent^ - - - 0 0.450 0.485 - - - 0.485
HLH - - - 0 0.006 0.007 - - - 0.007
HMI XD - - - 0 0.630 0.635 - - - 0.630
HNP ADR US$ - - - 0 - - - - - 29.760
Ho Bee Land - - - 0 2.510 2.520 - - - 2.520
Hock Lian Seng - - - 0 0.505 0.510 - - - 0.505
Hoe Leong^ - - - 0 0.025 0.027 - - - 0.027
Hong Fok - - - 0 0.820 0.825 - - - 0.820
Hong Leong Asia - - - 0 1.110 1.120 - - - 1.120
Hong Leong Fin - - - 0 2.610 2.620 - - - 2.620
HongkongLand USD - - - 0 7.050 7.060 - - - 7.060
Hor Kew - - - 0 0.405 0.445 - - - 0.410
Hosen - - - 0 0.047 0.048 - - - 0.047
Hotel Grand - - - 0 1.440 1.460 - - - 1.460
Hotel Royal - - - 0 3.970 4.020 - - - 4.010
Hotung Inv - - - 0 1.990 2.000 - - - 1.990
HPH Trust SGD - - - 0 0.475 0.480 - - - 0.475
HPH Trust USD - - - 0 0.355 0.360 - - - 0.355
HPL - - - 0 3.720 3.740 - - - 3.740
HRnetGroup - - - 0 0.805 0.810 - - - 0.810
Hu An Cable^ - - - 0 0.006 0.007 - - - 0.007
HuanHsin^ - - - 0 0.026 0.027 - - - 0.026
Huationg Global - - - 0 0.153 0.197 - - - 0.150
Hupsteel - - - 0 0.880 0.885 - - - 0.885
Hwa Hong CD - - - 0 0.310 0.330 - - - 0.335
Hyflux - - - 0 0.300 0.305 - - - 0.300
Hyflux 6% CPS# - - - 0 73.554 73.555 - - - 73.555
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.