Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,610.34 +51.61 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary 0.170 -0.010 -5.56 30 0.157 0.179 0.169 0.170 0.169 0.180
Hai Leck - - - 0 0.520 0.570 - - - 0.570
Halcyon Agri 0.490 - - 83 0.490 0.505 0.500 0.500 0.490 0.490
Hanwell 0.225 - - 124 0.225 0.230 0.225 0.225 0.225 0.225
Hatten Land 0.161 +0.001 +0.63 749 0.160 0.161 0.159 0.164 0.159 0.160
Haw Par CD 13.580 -0.02 -0.15 49 13.500 13.600 13.450 13.600 13.450 13.600
HBC ADR US$ XD - - - 0 8.000 - - - - 4.850
HC Surgical 0.665 - - 8 0.660 0.665 0.665 0.665 0.665 0.665
Healthway Med 0.042 - - 0 0.041 0.042 0.042 0.042 0.042 0.042
Heatec Jietong - - - 0 0.060 0.070 - - - 0.060
Heeton 0.520 -0.005 -0.95 80 0.515 0.520 0.515 0.520 0.505 0.525
Hengyang Petro - - - 0 0.160 0.340 - - - 0.295
HG Metal - - - 0 0.300 0.325 - - - 0.325
Hi-P 1.080 +0.050 +4.85 8,122 1.070 1.080 1.050 1.090 1.050 1.030
Hiap Hoe CD - - - 0 0.855 0.880 - - - 0.880
Hiap Seng^ - - - 0 0.079 0.081 - - - 0.081
Hiap Tong - - - 0 0.090 0.095 - - - 0.090
HL Global Ent 0.420 -0.010 -2.33 89 0.420 0.470 0.425 0.425 0.420 0.430
HMI 0.560 -0.010 -1.75 425 0.560 0.570 0.570 0.575 0.560 0.570
HNP ADR US$ - - - 0 28.500 35.720 - - - 28.160
Ho Bee Land 2.580 +0.01 +0.39 85 2.570 2.580 2.560 2.590 2.560 2.570
Hock Lian Seng 0.395 +0.005 +1.28 1 0.395 0.400 0.400 0.400 0.395 0.390
Hoe Leong^ 0.006 - - 5,528 0.005 0.006 0.007 0.007 0.006 0.006
Hong Fok 0.685 -0.005 -0.72 405 0.680 0.685 0.690 0.690 0.680 0.690
Hong Lai Huat 0.230 -0.005 -2.13 131 0.225 0.230 0.230 0.230 0.225 0.235
Hong Leong Asia 0.670 +0.015 +2.29 351 0.665 0.670 0.660 0.675 0.660 0.655
Hong Leong Fin CD 2.710 - - 102 2.700 2.710 2.710 2.710 2.700 2.710
HongkongLand USD XD 6.940 +0.09 +1.31 1,654 6.920 6.940 6.900 6.970 6.860 6.850
Hor Kew - - - 0 0.305 0.310 - - - 0.305
Hosen - - - 0 0.039 0.040 - - - 0.040
Hotel Grand 1.380 +0.010 +0.73 4 1.350 1.380 1.350 1.380 1.350 1.370
Hotel Royal 3.220 +0.01 +0.31 1 3.210 3.270 3.270 3.270 3.220 3.210
Hotung Inv 1.790 -0.010 -0.56 7 1.790 1.800 1.790 1.790 1.790 1.800
HPH Trust SGD 0.345 -0.005 -1.43 604 0.345 0.350 0.355 0.355 0.345 0.350
HPH Trust USD 0.250 -0.005 -1.96 11,550 0.250 0.255 0.260 0.260 0.250 0.255
HPL 3.720 +0.12 +3.33 12 3.690 3.720 3.610 3.800 3.610 3.600
HRnetGroup 0.860 -0.005 -0.58 85 0.860 0.865 0.865 0.865 0.860 0.865
Hu An Cable^ 0.006 - - 0 0.005 0.006 0.005 0.006 0.005 0.006
HuanHsin^ 0.013 -0.005 -27.78 7 0.013 0.023 0.013 0.013 0.013 0.018
Huationg Global - - - 0 0.150 0.158 - - - 0.158
Hupsteel 0.860 -0.010 -1.15 10 0.845 0.860 0.845 0.865 0.840 0.870
Hwa Hong 0.320 +0.005 +1.59 21 0.310 0.320 0.320 0.320 0.320 0.315
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyphens Pharma - - - 0 0.210 0.215 - - - 0.210
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.