Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - H
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Hafary - - - 0 0.162 0.175 - - - 0.165
Hai Leck - - - 0 0.525 0.540 - - - 0.530
Halcyon Agri 0.550 +0.035 +6.80 1,249 0.545 0.550 0.515 0.550 0.515 0.550
Hanwell CD 0.265 - - 694 0.260 0.265 0.265 0.265 0.255 0.265
Hatten Land 0.104 -0.006 -5.45 476 0.104 0.105 0.107 0.107 0.104 0.104
Haw Par CD 13.740 +0.03 +0.22 11 13.700 13.750 13.650 13.750 13.650 13.740
HBC ADR US$ - - - 0 8.000 - - - - 4.850
HC Surgical - - - 0 0.585 0.590 - - - 0.590
Healthway Med 0.029 - - 5,064 0.029 0.030 0.030 0.032 0.029 0.029
Heatec Jietong - - - 0 0.022 0.030 - - - 0.029
Heeton 0.475 -0.005 -1.04 6 0.470 0.475 0.480 0.490 0.475 0.475
Hengyang Petro - - - 0 0.127 0.199 - - - 0.199
HG Metal 0.235 - - 143 0.235 0.240 0.235 0.240 0.235 0.235
Hi-P 1.460 - - 3,840 1.460 1.470 1.470 1.480 1.440 1.460
Hiap Hoe 0.850 -0.010 -1.16 67 0.845 0.850 0.850 0.855 0.840 0.850
Hiap Seng^ 0.057 -0.003 -5.00 200 0.060 0.064 0.052 0.060 0.051 0.057
Hiap Tong - - - 0 0.066 0.073 - - - 0.067
HL Global Ent 0.385 - - 0 0.385 0.430 0.385 0.385 0.385 0.385
HMI 0.550 - - 27 0.540 0.550 0.540 0.550 0.540 0.550
HNP ADR US$ - - - 0 23.420 29.260 - - - 25.760
Ho Bee Land CD 2.530 - - 193 2.530 2.540 2.530 2.540 2.530 2.530
Hock Lian Seng CD 0.375 +0.005 +1.35 42 0.370 0.375 0.375 0.375 0.370 0.375
Hoe Leong^ 0.005 -0.001 -16.67 200 0.004 0.005 0.007 0.007 0.005 0.005
Hong Fok CD 0.895 - - 1,005 0.895 0.900 0.895 0.900 0.890 0.895
Hong Lai Huat 0.260 - - 20 0.255 0.260 0.255 0.260 0.255 0.260
Hong Leong Asia 0.590 -0.010 -1.67 153 0.590 0.595 0.600 0.600 0.590 0.590
Hong Leong Fin CD 2.800 +0.01 +0.36 81 2.790 2.800 2.800 2.800 2.790 2.800
HongkongLand USD 7.100 +0.01 +0.14 1,013 7.100 7.110 7.120 7.170 7.090 7.100
Hor Kew - - - 0 0.180 0.200 - - - 0.180
Hosen - - - 0 0.034 0.040 - - - 0.034
Hotel Grand CD 1.380 -0.010 -0.72 14 1.370 1.380 1.380 1.380 1.370 1.380
Hotel Royal - - - 0 3.090 3.310 - - - 3.320
Hotung Inv 1.680 -0.010 -0.59 50 1.680 1.700 1.690 1.700 1.680 1.680
HPH Trust SGD 0.320 -0.005 -1.54 94 0.320 0.325 0.325 0.325 0.320 0.320
HPH Trust USD 0.240 - - 1,966 0.235 0.240 0.240 0.240 0.235 0.240
HPL CD 3.920 - - 6 3.890 3.920 3.900 3.920 3.880 3.920
HRnetGroup 0.795 - - 205 0.790 0.795 0.795 0.795 0.790 0.795
Hu An Cable^ SUSP - - - 0 0.008 0.009 - - - 0.009
HuanHsin^ SUSP - - - 0 0.003 0.014 - - - 0.014
Huationg Global 0.145 +0.001 +0.69 24 0.141 0.145 0.144 0.145 0.141 0.145
Hupsteel 0.785 - - 13 0.780 0.785 0.775 0.785 0.775 0.785
Hwa Hong CD 0.315 +0.005 +1.61 95 0.315 0.320 0.315 0.320 0.315 0.315
Hyflux SUSP - - - 0 - - - - - 0.210
Hyflux 6% CPS# SUSP - - - 0 - - - - - 65.370
Hyphens Pharma CD 0.215 +0.010 +4.88 50 0.210 0.220 0.215 0.215 0.215 0.215
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.