Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ 0.113 -0.004 -3.42 4,154 0.113 0.114 0.117 0.118 0.113 0.117
G K Goh 0.820 -0.015 -1.80 2 0.820 0.850 0.845 0.850 0.820 0.835
Gallant Venture 0.120 - - 0 0.119 0.120 0.120 0.120 0.120 0.120
GCCP 0.010 - - 776 0.009 0.010 0.010 0.010 0.010 0.010
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.090 0.350 - - - 0.350
Genting Sing CD 0.885 -0.005 -0.56 10,799 0.885 0.890 0.900 0.900 0.885 0.890
Geo Energy Res - - - 0 0.145 0.150 - - - 0.150
GKE - - - 0 0.057 0.062 - - - 0.056
GL 0.750 - - 248 0.745 0.750 0.760 0.760 0.735 0.750
GLD US$ 142.860 +1.47 +1.04 35 142.850 148.000 141.400 150.000 141.400 141.390
Global Dragon - - - 0 0.055 0.068 - - - 0.055
Global Inv CD 0.138 -0.002 -1.43 1,245 0.138 0.140 0.140 0.140 0.138 0.140
Global Palm Res - - - 0 0.162 0.205 - - - 0.205
Global Testing - - - 0 0.500 0.575 - - - 0.580
Golden Agri-Res 0.290 - - 5,661 0.290 0.295 0.290 0.295 0.290 0.290
Golden Energy 0.188 -0.001 -0.53 55 0.186 0.188 0.188 0.188 0.186 0.189
Goodland 0.181 -0.024 -11.71 50 0.164 0.188 0.181 0.181 0.181 0.205
GP Industries 0.595 -0.005 -0.83 1 0.585 0.595 0.595 0.595 0.595 0.600
Grand Banks - - - 0 0.205 0.240 - - - 0.200
Grand Venture - - - 0 0.220 0.245 - - - 0.220
Great Eastern 24.650 - - 5 24.630 24.640 24.650 24.860 24.630 24.650
Green Build^ - - - 0 0.045 0.108 - - - 0.110
GRP^ 0.197 +0.001 +0.51 45 0.194 0.196 0.196 0.198 0.196 0.196
GS Hldg 0.450 - - 20 0.450 0.460 0.450 0.450 0.450 0.450
GSH - - - 0 0.360 0.380 - - - 0.380
GSS Energy 0.072 -0.001 -1.37 3,977 0.072 0.073 0.075 0.075 0.072 0.073
Guoan Intl - - - 0 0.014 0.019 - - - 0.016
GuocoLand 1.990 - - 201 1.990 2.000 1.980 2.010 1.980 1.990
GYP Properties^ - - - 0 0.133 0.140 - - - 0.140
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.