Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom - - - 0 0.108 0.122 - - - 0.123
G K Goh - - - 0 1.180 1.190 - - - 1.190
Gallant Venture 0.124 - - 455 0.122 0.124 0.122 0.124 0.121 0.124
Gaylin 0.097 - - 285 0.097 0.250 0.098 0.098 0.096 0.097
GCCP - - - 0 0.019 0.022 - - - 0.024
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.182 0.355 - - - 0.182
Genting Sing 1.190 - - 21,323 1.190 1.200 1.190 1.210 1.180 1.190
Geo Energy Res 0.230 - - 290 0.230 0.235 0.230 0.230 0.230 0.230
GKE 0.081 -0.002 -2.41 852 0.081 0.084 0.083 0.084 0.081 0.083
GL 0.780 -0.005 -0.64 29 0.780 0.785 0.785 0.785 0.780 0.785
GLD US$ 127.430 -0.74 -0.58 5 127.170 127.270 127.790 127.790 127.170 128.170
Global Dragon 0.069 +0.002 +2.99 100 0.064 0.069 0.069 0.069 0.069 0.067
Global Inv 0.147 +0.001 +0.68 150 0.146 0.147 0.146 0.147 0.146 0.146
Global Palm Res 0.335 +0.005 +1.52 52 0.335 0.340 0.330 0.335 0.330 0.330
Global Testing 1.280 +0.020 +1.59 14 1.250 1.280 1.280 1.280 1.280 1.260
GlobalYellowPgs^ PL 0.173 -0.007 -3.89 8 0.173 0.175 0.173 0.173 0.173 0.180
Golden Agri-Res 0.350 +0.010 +2.94 18,936 0.345 0.350 0.340 0.350 0.340 0.340
Golden Energy 0.370 -0.005 -1.33 117 0.370 0.375 0.375 0.375 0.370 0.375
Goodland 0.280 -0.010 -3.45 30 0.245 0.280 0.245 0.280 0.240 0.290
GP Industries - - - 0 0.760 0.790 - - - 0.780
Grand Banks 0.305 - - 4 0.305 0.320 0.305 0.305 0.305 0.305
Great Eastern 31.110 -0.48 -1.52 12 31.100 31.110 31.290 31.290 31.000 31.590
Green Build - - - 0 - 0.400 - - - 0.180
GRP - - - 0 0.195 0.230 - - - 0.195
GS Hldg - - - 0 0.170 0.205 - - - 0.205
GSH - - - 0 0.475 0.480 - - - 0.475
GSS Energy 0.159 -0.001 -0.63 3,751 0.159 0.160 0.160 0.161 0.159 0.160
Guoan Intl - - - 0 0.030 0.046 - - - 0.039
GuocoLand 2.140 -0.01 -0.47 233 2.140 2.150 2.150 2.150 2.130 2.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.