Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ - - - 0 0.105 0.121 - - - 0.105
G K Goh 1.030 +0.010 +0.98 26 1.020 1.040 - 1.040 1.020 1.020
Gallant Venture 0.133 - - 800 0.130 0.134 - 0.134 0.130 0.133
Gaylin - - - 0 0.065 0.082 - - - 0.080
GCCP 0.015 - - 500 0.014 0.016 - 0.015 0.015 0.015
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.102 0.245 - - - 0.182
Genting Sing 1.230 - - 18,167 1.220 1.230 - 1.230 1.200 1.230
Geo Energy Res 0.225 +0.010 +4.65 7,678 0.220 0.225 - 0.225 0.215 0.215
GKE - - - 0 0.072 0.079 - - - 0.074
GL 0.775 -0.010 -1.27 136 0.775 0.780 - 0.780 0.770 0.785
GLD US$ 120.310 +0.71 +0.59 1 120.270 120.380 - 120.340 119.640 119.600
Global Dragon - - - 0 0.067 0.068 - - - 0.067
Global Inv 0.134 -0.002 -1.47 2,360 0.133 0.134 - 0.136 0.132 0.136
Global Palm Res - - - 0 0.235 0.365 - - - 0.365
Global Testing - - - 0 0.960 0.980 - - - 0.970
GlobalYellowPgs^ 0.190 +0.002 +1.06 2 0.185 0.190 - 0.190 0.190 0.188
Golden Agri-Res 0.330 +0.015 +4.76 11,595 0.325 0.330 - 0.330 0.315 0.315
Golden Energy 0.355 -0.005 -1.39 71 0.355 0.360 - 0.355 0.355 0.360
Goodland 0.255 -0.020 -7.27 50 0.240 0.255 - 0.255 0.245 0.275
GP Industries - - - 0 0.705 0.740 - - - 0.705
Grand Banks - - - 0 0.300 0.305 - - - 0.300
Great Eastern 30.420 +1.01 +3.43 27 30.280 30.420 - 30.460 29.220 29.410
Green Build - - - 0 0.020 - - - - 0.180
GRP^ - - - 0 0.157 0.196 - - - 0.190
GS Hldg - - - 0 0.181 0.240 - - - 0.260
GSH 0.490 +0.010 +2.08 22 0.475 0.490 - 0.490 0.475 0.490
GSS Energy 0.141 +0.004 +2.92 611 0.140 0.141 - 0.145 0.136 0.137
Guoan Intl - - - 0 0.033 0.040 - - - 0.039
GuocoLand 1.990 -0.030 -1.49 1,324 1.990 2.000 - 2.040 1.990 2.020
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.