Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,133.34 +43.73 +0.17%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ 0.078 +0.001 +1.30 5,818 0.077 0.078 0.078 0.079 0.075 0.077
G K Goh - - - 0 0.850 0.860 - - - 0.860
Gallant Venture 0.125 -0.002 -1.57 977 0.123 0.125 0.125 0.126 0.123 0.127
GCCP 0.015 +0.010 +200.00 50 0.005 0.014 0.015 0.015 0.015 0.005
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.178 0.240 - - - 0.240
Genting Sing 0.885 - - 19,663 0.885 0.890 0.885 0.890 0.875 0.885
Geo Energy Res 0.156 - - 175 0.155 0.156 0.155 0.156 0.154 0.156
GKE 0.062 - - 10 0.062 0.068 0.062 0.062 0.062 0.062
GL 0.785 -0.005 -0.63 77 0.785 0.790 0.780 0.790 0.780 0.790
GLD US$ 125.690 -1.72 -1.35 41 125.500 125.920 127.000 127.000 125.630 127.410
Global Dragon 0.069 +0.005 +7.81 1 0.060 0.068 0.069 0.069 0.069 0.064
Global Inv 0.134 +0.001 +0.75 1,050 0.133 0.134 0.134 0.134 0.134 0.133
Global Palm Res - - - 0 0.181 0.205 - - - 0.205
Global Testing CD 0.650 - - 29 0.640 0.650 0.650 0.690 0.650 0.650
Golden Agri-Res 0.275 +0.005 +1.85 5,831 0.270 0.275 0.270 0.275 0.270 0.270
Golden Energy 0.200 +0.009 +4.71 312 0.198 0.200 0.199 0.200 0.190 0.191
Goodland 0.210 -0.015 -6.67 100 0.197 0.210 0.200 0.210 0.200 0.225
GP Industries - - - 0 0.575 0.580 - - - 0.580
Grand Banks - - - 0 0.270 0.295 - - - 0.270
Grand Venture 0.220 - - 310 0.205 0.220 0.200 0.220 0.200 0.220
Great Eastern 25.900 - - 7 25.810 25.900 25.900 25.900 25.900 25.900
Green Build^ - - - 0 0.045 0.108 - - - 0.110
GRP^ 0.191 - - 81 0.191 0.195 0.191 0.191 0.191 0.191
GS Hldg - - - 0 0.205 0.230 - - - 0.230
GSH 0.345 +0.010 +2.99 5 0.320 0.330 0.325 0.345 0.325 0.335
GSS Energy 0.075 -0.002 -2.60 1,328 0.075 0.076 0.077 0.079 0.075 0.077
Guoan Intl - - - 0 0.012 0.014 - - - 0.014
GuocoLand 1.980 - - 152 1.980 1.990 1.980 2.000 1.980 1.980
GYP Properties^ - - - 0 0.131 0.155 - - - 0.131
GYPPropW190625^ - - - 0 0.001 0.001 - - - 0.001
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.