![]() |
|
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
G Invacom^ | - | - | - | 0 | 0.035 | 0.036 | - | - | - | 0.036 | ||
G K Goh | - | - | - | 0 | 0.895 | 0.900 | - | - | - | 0.900 | ||
Gallant Venture | - | - | - | 0 | 0.133 | 0.135 | - | - | - | 0.135 | ||
GCCP | - | - | - | 0 | 0.024 | 0.025 | - | - | - | 0.024 | ||
GDR Cheng Mei US$S | - | - | - | 0 | - | - | - | - | - | - | ||
GDR DoosanInfraUS$ A | - | - | - | 0 | - | - | - | - | - | - | ||
GDR DoosanInfraUS$ R | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Hanwha Chem US$ A | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Hanwha Chem US$ R | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Kakao Corp US$ A | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Kakao Corp US$ R | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Kolao Hldg US$S | - | - | - | 0 | - | - | - | - | - | - | ||
GDR PJSC GazpromUS$S | - | - | - | 0 | - | - | - | - | - | - | ||
GDR UPL US$ | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Youngone US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
GDS Global | - | - | - | 0 | 0.136 | 0.250 | - | - | - | 0.240 | ||
▼ | Genting Sing | 1.070 | -0.040 | -3.60 | 28,792 | 1.070 | 1.080 | 1.080 | 1.090 | 1.060 | 1.110 | |
Geo Energy Res | 0.188 | - | - | 2 | 0.187 | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | ||
GKE | - | - | - | 0 | 0.067 | 0.072 | - | - | - | 0.072 | ||
GL | 0.730 | - | - | 1,223 | 0.725 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | ||
▼ | GLD US$ | 125.250 | -0.86 | -0.68 | 0 | 124.990 | 125.290 | 125.360 | 125.360 | 125.250 | 126.110 | |
Global Dragon | XR | - | - | - | 0 | 0.046 | 0.070 | - | - | - | 0.045 | |
Global Dragon R | PL | - | - | - | 0 | - | - | - | - | - | - | |
Global Dragon R1 | PL | - | - | - | 0 | - | - | - | - | - | - | |
▼ | Global Inv | 0.123 | -0.003 | -2.38 | 1,071 | 0.123 | 0.124 | 0.124 | 0.124 | 0.123 | 0.126 | |
Global Palm Res | - | - | - | 0 | 0.160 | 0.189 | - | - | - | 0.160 | ||
Global Testing | - | - | - | 0 | 0.630 | 0.715 | - | - | - | 0.640 | ||
Golden Agri-Res | 0.270 | - | - | 563 | 0.270 | 0.275 | 0.270 | 0.275 | 0.270 | 0.270 | ||
▲ | Golden Energy | 0.245 | +0.005 | +2.08 | 8 | 0.240 | 0.245 | 0.245 | 0.245 | 0.245 | 0.240 | |
Goodland | - | - | - | 0 | 0.225 | 0.230 | - | - | - | 0.225 | ||
GP Industries | - | - | - | 0 | 0.580 | 0.585 | - | - | - | 0.585 | ||
Grand Banks | - | - | - | 0 | 0.260 | 0.300 | - | - | - | 0.300 | ||
Grand Venture | - | - | - | 0 | 0.220 | 0.250 | - | - | - | 0.220 | ||
Great Eastern | CD | - | - | - | 0 | 26.500 | 26.550 | - | - | - | 26.500 | |
Green Build | - | - | - | 0 | 0.030 | 0.400 | - | - | - | 0.045 | ||
GRP^ | - | - | - | 0 | 0.102 | 0.121 | - | - | - | 0.101 | ||
GS Hldg | - | - | - | 0 | 0.181 | 0.255 | - | - | - | 0.255 | ||
GSH | - | - | - | 0 | 0.305 | 0.310 | - | - | - | 0.305 | ||
▲ | GSS Energy | 0.119 | +0.001 | +0.85 | 1,926 | 0.118 | 0.119 | 0.118 | 0.119 | 0.117 | 0.118 | |
Guoan Intl | - | - | - | 0 | 0.023 | 0.029 | - | - | - | 0.024 | ||
▼ | GuocoLand | 1.870 | -0.010 | -0.53 | 2 | 1.860 | 1.870 | 1.880 | 1.880 | 1.870 | 1.880 | |
GYP Properties^ | - | - | - | 0 | 0.149 | 0.174 | - | - | - | 0.149 |