|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▼ | G K Goh | 0.570 | -0.020 | -3.39 | 3 | 0.570 | 0.590 | 0.570 | 0.570 | 0.570 | 0.590 | |
| ▲ | Gallant | 0.240 | +0.005 | +2.13 | 648 | 0.240 | 0.245 | 0.235 | 0.245 | 0.235 | 0.235 | |
| Gallant.ES.1008 | PL | - | - | - | 0 | 0.120 | 0.245 | - | - | - | - | |
| Gallant.ES.1009 | PL | - | - | - | 0 | 0.235 | 0.250 | - | - | - | - | |
| GblYellowPgs | 0.180 | - | - | 623 | 0.180 | 0.185 | 0.185 | 0.185 | 0.180 | 0.180 | ||
| GDR Accentia US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR BombayRayon US$S | PL | - | - | - | 0 | - | - | - | - | - | - | |
| GDR Confidence US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Easun US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR K.S.Oils US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Uttam US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Visesh US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Vyapar US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Websol US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| Gems TV | 0.045 | - | - | 259 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 0.045 | ||
| ▲ | Genting HK US$ | 0.395 | +0.095 | +31.67 | 291,759 | 0.390 | 0.395 | 0.310 | 0.400 | 0.310 | 0.300 | |
| ▲ | Genting SP | 1.79 | +0.03 | +1.70 | 112,833 | 1.78 | 1.79 | 1.78 | 1.79 | 1.73 | 1.76 | |
| Genting SP.ES.1008 | - | - | - | 0 | 1.66 | 1.71 | - | - | - | 1.66 | ||
| ▼ | Genting SP.ES.1009 | 1.76 | -0.02 | -1.12 | 20 | 1.77 | 1.80 | 1.76 | 1.76 | 1.76 | 1.78 | |
| Giken | - | - | - | 0 | 0.055 | 0.060 | - | - | - | 0.060 | ||
| ▲ | GLD 10US$ | 122.49 | +0.49 | +0.40 | 1 | 122.40 | 122.48 | 122.00 | 122.49 | 122.00 | 122.00 | |
| Globa | - | - | - | 0 | 0.010 | 0.015 | - | - | - | 0.010 | ||
| ▲ | Global Palm | 0.340 | +0.010 | +3.03 | 60 | 0.335 | 0.345 | 0.335 | 0.340 | 0.335 | 0.330 | |
| ▼ | GlobalInv | XD | 0.180 | -0.005 | -2.70 | 40 | 0.180 | 0.185 | 0.180 | 0.180 | 0.180 | 0.185 |
| GlobalMaster US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| ▲ | GlobalTest | 0.080 | +0.005 | +6.67 | 113 | 0.075 | 0.080 | 0.075 | 0.080 | 0.075 | 0.075 | |
| ▲ | GMG | 0.220 | +0.010 | +4.76 | 9,262 | 0.215 | 0.220 | 0.215 | 0.220 | 0.210 | 0.210 | |
| ▲ | Golden Ocean | CD | 1.88 | +0.01 | +0.53 | 1 | 1.91 | 1.94 | 1.88 | 1.88 | 1.88 | 1.87 |
| ▼ | GoldenAgr | 0.575 | -0.005 | -0.86 | 22,706 | 0.570 | 0.575 | 0.585 | 0.590 | 0.570 | 0.580 | |
| GoldenAgr.ES.1008 | PL | - | - | - | 0 | 0.540 | 0.570 | - | - | - | - | |
| GoldenAgr.ES.1009 | PL | - | - | - | 0 | 0.565 | 0.580 | - | - | - | - | |
| Goldtron | 0.005 | - | - | 900 | 0.005 | 0.010 | 0.005 | 0.005 | 0.005 | 0.005 | ||
| Goodland | - | - | - | 0 | 0.140 | 0.160 | - | - | - | 0.145 | ||
| Goodpack | 1.93 | - | - | 477 | 1.92 | 1.93 | 1.94 | 1.94 | 1.92 | 1.93 | ||
| ▼ | GP Bat | 1.69 | -0.01 | -0.59 | 38 | 1.69 | 1.70 | 1.70 | 1.70 | 1.69 | 1.70 | |
| ▲ | GP Ind | 0.510 | +0.020 | +4.08 | 752 | 0.505 | 0.510 | 0.495 | 0.510 | 0.495 | 0.490 | |
| GrandBanks | - | - | - | 0 | 0.405 | 0.540 | - | - | - | 0.370 | ||
| Great Group | - | - | - | 0 | 0.235 | 0.250 | - | - | - | 0.235 | ||
| ▲ | GreatEast | 16.00 | +0.08 | +0.50 | 3 | 15.94 | 16.20 | 16.00 | 16.00 | 16.00 | 15.92 | |
| GRP | - | - | - | 0 | 0.210 | 0.230 | - | - | - | 0.220 | ||
| GuangzhaoIFB | - | - | - | 0 | 0.040 | 0.045 | - | - | - | 0.040 | ||
| ▼ | GulTech | 0.100 | -0.005 | -4.76 | 380 | 0.095 | 0.105 | 0.100 | 0.100 | 0.100 | 0.105 | |
| ▲ | GuocoLand | 2.17 | +0.03 | +1.40 | 196 | 2.16 | 2.17 | 2.14 | 2.19 | 2.14 | 2.14 | |
| ▲ | GuocoLeisure | 0.635 | +0.030 | +4.96 | 3,982 | 0.630 | 0.635 | 0.605 | 0.645 | 0.605 | 0.605 | |
| GuthrieG | 0.365 | - | - | 165 | 0.365 | 0.370 | 0.365 | 0.365 | 0.360 | 0.365 |