 |
|
|
|
|
| | | | | | | | | | | | | | | | | | | | |
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G Invacom | 0.134 | - | - | 5 | 0.134 | 0.141 | 0.134 | 0.134 | 0.134 | 0.134 | ||
| G K Goh | - | - | - | 0 | 0.995 | 1.000 | - | - | - | 0.995 | ||
| Gallant Venture | 0.136 | - | - | 723 | 0.135 | 0.136 | 0.136 | 0.137 | 0.136 | 0.136 | ||
| Gaylin | - | - | - | 0 | 0.095 | 0.110 | - | - | - | 0.095 | ||
| ▲ | GCCP | 0.044 | +0.001 | +2.33 | 0 | 0.041 | 0.044 | 0.044 | 0.044 | 0.044 | 0.043 | |
| GDR Chi Mei US$S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR DoosanInfraUS$ A | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR DoosanInfraUS$ R | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Hanwha Chem US$ A | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Hanwha Chem US$ R | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Kolao Hldg US$S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR PJSC GazpromUS$S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR UPL US$ | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Youngone US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDS Global | - | - | - | 0 | 0.240 | 0.300 | - | - | - | 0.240 | ||
| Genting HK US$ | 0.240 | - | - | 45 | 0.240 | 0.245 | 0.240 | 0.240 | 0.240 | 0.240 | ||
| Genting Sing | 1.190 | - | - | 3,415 | 1.185 | 1.190 | 1.190 | 1.195 | 1.185 | 1.190 | ||
| Geo Energy Res | 0.270 | - | - | 1,231 | 0.270 | 0.275 | 0.270 | 0.275 | 0.270 | 0.270 | ||
| ▲ | GKE | 0.117 | +0.004 | +3.54 | 1,153 | 0.116 | 0.117 | 0.114 | 0.117 | 0.114 | 0.113 | |
| ▲ | GL | CD | 0.865 | +0.005 | +0.58 | 77 | 0.860 | 0.865 | 0.865 | 0.870 | 0.865 | 0.860 |
| ▼ | GLD US$ | 122.920 | -1.03 | -0.83 | 1 | 122.850 | 122.900 | 123.000 | 123.000 | 122.920 | 123.950 | |
| ▲ | Global Inv | 0.147 | +0.001 | +0.68 | 353 | 0.146 | 0.147 | 0.146 | 0.147 | 0.145 | 0.146 | |
| Global Logistic | 3.300 | - | - | 3,898 | 3.300 | 3.310 | 3.300 | 3.310 | 3.300 | 3.300 | ||
| Global Palm Res | - | - | - | 0 | 0.345 | 0.385 | - | - | - | 0.350 | ||
| Global Testing | - | - | - | 0 | 1.080 | 1.120 | - | - | - | 1.120 | ||
| GlobalYellowPgs^ | - | - | - | 0 | 0.184 | 0.194 | - | - | - | 0.184 | ||
| ▲ | Golden Agri-Res | 0.385 | +0.005 | +1.32 | 207 | 0.380 | 0.385 | 0.380 | 0.385 | 0.380 | 0.380 | |
| Golden Energy | 0.445 | - | - | 17 | 0.445 | 0.450 | 0.445 | 0.445 | 0.445 | 0.445 | ||
| Goodland | - | - | - | 0 | 0.235 | 0.245 | - | - | - | 0.235 | ||
| GP Batteries | 1.285 | - | - | 6 | 1.285 | 1.295 | 1.280 | 1.285 | 1.280 | 1.285 | ||
| GP Industries | - | - | - | 0 | 0.700 | 0.740 | - | - | - | 0.695 | ||
| ▲ | Grand Banks | 0.290 | +0.005 | +1.75 | 6 | 0.285 | 0.295 | 0.290 | 0.290 | 0.290 | 0.285 | |
| ▲ | Great Eastern | 25.790 | +0.07 | +0.27 | 0 | 25.780 | 25.920 | 25.790 | 25.790 | 25.790 | 25.720 | |
| Green Build | - | - | - | 0 | 0.030 | 0.300 | - | - | - | 0.190 | ||
| GRP | - | - | - | 0 | 0.200 | 0.215 | - | - | - | 0.205 | ||
| GS Hldg | - | - | - | 0 | 0.225 | 0.295 | - | - | - | 0.295 | ||
| GSH | - | - | - | 0 | 0.505 | 0.510 | - | - | - | 0.535 | ||
| ▼ | GSS Energy | 0.163 | -0.001 | -0.61 | 307 | 0.163 | 0.164 | 0.164 | 0.164 | 0.163 | 0.164 | |
| Guoan Intl | - | - | - | 0 | 0.040 | 0.046 | - | - | - | 0.044 | ||
| ▼ | GuocoLand | CD | 2.440 | -0.02 | -0.81 | 189 | 2.440 | 2.450 | 2.460 | 2.470 | 2.430 | 2.460 |
|
|
