Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.48 -1.89 -0.11%
Hang Seng 28,689.40 -3.40 -0.01%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 17/10/17 9:52am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom 0.134 - - 5 0.134 0.141 0.134 0.134 0.134 0.134
G K Goh - - - 0 0.995 1.000 - - - 0.995
Gallant Venture 0.136 - - 723 0.135 0.136 0.136 0.137 0.136 0.136
Gaylin - - - 0 0.095 0.110 - - - 0.095
GCCP 0.044 +0.001 +2.33 0 0.041 0.044 0.044 0.044 0.044 0.043
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.240 0.300 - - - 0.240
Genting HK US$ 0.240 - - 45 0.240 0.245 0.240 0.240 0.240 0.240
Genting Sing 1.190 - - 3,415 1.185 1.190 1.190 1.195 1.185 1.190
Geo Energy Res 0.270 - - 1,231 0.270 0.275 0.270 0.275 0.270 0.270
GKE 0.117 +0.004 +3.54 1,153 0.116 0.117 0.114 0.117 0.114 0.113
GL CD 0.865 +0.005 +0.58 77 0.860 0.865 0.865 0.870 0.865 0.860
GLD US$ 122.920 -1.03 -0.83 1 122.850 122.900 123.000 123.000 122.920 123.950
Global Inv 0.147 +0.001 +0.68 353 0.146 0.147 0.146 0.147 0.145 0.146
Global Logistic 3.300 - - 3,898 3.300 3.310 3.300 3.310 3.300 3.300
Global Palm Res - - - 0 0.345 0.385 - - - 0.350
Global Testing - - - 0 1.080 1.120 - - - 1.120
GlobalYellowPgs^ - - - 0 0.184 0.194 - - - 0.184
Golden Agri-Res 0.385 +0.005 +1.32 207 0.380 0.385 0.380 0.385 0.380 0.380
Golden Energy 0.445 - - 17 0.445 0.450 0.445 0.445 0.445 0.445
Goodland - - - 0 0.235 0.245 - - - 0.235
GP Batteries 1.285 - - 6 1.285 1.295 1.280 1.285 1.280 1.285
GP Industries - - - 0 0.700 0.740 - - - 0.695
Grand Banks 0.290 +0.005 +1.75 6 0.285 0.295 0.290 0.290 0.290 0.285
Great Eastern 25.790 +0.07 +0.27 0 25.780 25.920 25.790 25.790 25.790 25.720
Green Build - - - 0 0.030 0.300 - - - 0.190
GRP - - - 0 0.200 0.215 - - - 0.205
GS Hldg - - - 0 0.225 0.295 - - - 0.295
GSH - - - 0 0.505 0.510 - - - 0.535
GSS Energy 0.163 -0.001 -0.61 307 0.163 0.164 0.164 0.164 0.163 0.164
Guoan Intl - - - 0 0.040 0.046 - - - 0.044
GuocoLand CD 2.440 -0.02 -0.81 189 2.440 2.450 2.460 2.470 2.430 2.460
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.