Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom - - - 0 0.160 0.167 - - - 0.160
G K Goh 0.975 -0.010 -1.02 35 0.975 0.995 0.975 1.000 0.975 0.985
Gallant Venture 0.136 +0.003 +2.26 700 0.135 0.136 0.133 0.136 0.132 0.133
Gaylin - - - 0 0.051 0.100 - - - 0.080
GCCP 0.041 +0.003 +7.89 5,268 0.039 0.041 0.040 0.042 0.037 0.038
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.210 0.320 - - - 0.300
Genting HK US$ CD 0.270 +0.005 +1.89 1,881 0.265 0.270 0.265 0.270 0.260 0.265
Genting Sing CD 1.190 - - 10,085 1.185 1.190 1.180 1.190 1.175 1.190
Geo Energy Res 0.255 -0.005 -1.92 1,548 0.255 0.260 0.255 0.260 0.255 0.260
GKE 0.133 - - 31 0.132 0.133 0.133 0.133 0.133 0.133
GL 0.745 +0.010 +1.36 402 0.745 0.750 0.735 0.750 0.730 0.735
GLD US$ 123.080 +0.79 +0.65 5 123.050 123.170 122.290 123.110 122.270 122.290
Global Inv CD 0.151 - - 936 0.151 0.152 0.151 0.151 0.151 0.151
Global Logistic 3.220 - - 11,964 3.220 3.230 3.210 3.230 3.210 3.220
Global Palm Res 0.360 -0.005 -1.37 2 0.360 0.395 0.360 0.360 0.360 0.365
Global Tech - - - 0 0.037 0.040 - - - 0.038
Global Testing 1.100 - - 59 1.090 1.100 1.100 1.100 1.080 1.100
GlobalYellowPgs^ - - - 0 0.156 0.171 - - - 0.156
Golden Agri-Res 0.370 -0.005 -1.33 6,361 0.365 0.370 0.375 0.375 0.365 0.375
Golden Energy XD 0.385 -0.005 -1.28 688 0.385 0.390 0.385 0.395 0.385 0.390
Goodland XD 0.245 -0.005 -2.00 81 0.240 0.245 0.200 0.245 0.200 0.250
GP Batteries CD 1.275 +0.005 +0.39 86 1.270 1.275 1.270 1.275 1.270 1.270
GP Industries - - - 0 0.625 0.630 - - - 0.620
Grand Banks 0.285 +0.005 +1.79 210 0.280 0.285 0.280 0.285 0.280 0.280
Great Eastern 25.700 +0.71 +2.84 35 25.630 25.720 25.000 25.840 25.000 24.990
Green Build - - - 0 0.140 0.200 - - - 0.200
GRP - - - 0 0.200 0.215 - - - 0.205
GS Hldg 0.260 -0.010 -3.70 70 0.220 0.260 0.270 0.270 0.250 0.270
GSH CD - - - 0 0.505 0.510 - - - 0.510
GSS Energy 0.137 -0.003 -2.14 6,299 0.136 0.137 0.138 0.138 0.131 0.140
GuocoLand 2.120 +0.03 +1.44 2,747 2.120 2.130 2.070 2.140 2.050 2.090
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.