Prices – SharesInv.com

Stocks by Alphabet - G

All prices are 20 minutes delayed. Last update: 03/09/10 4:04pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	G K Goh		0.570	-0.020	-3.39	3	0.570	0.590	0.570	0.570	0.570	0.590
▲	Gallant		0.240	+0.005	+2.13	648	0.240	0.245	0.235	0.245	0.235	0.235
	Gallant.ES.1008	PL	-	-	-	0	0.120	0.245	-	-	-	-
	Gallant.ES.1009	PL	-	-	-	0	0.235	0.250	-	-	-	-
	GblYellowPgs		0.180	-	-	623	0.180	0.185	0.185	0.185	0.180	0.180
	GDR Accentia US$ S		-	-	-	0	-	-	-	-	-	-
	GDR BombayRayon US$S	PL	-	-	-	0	-	-	-	-	-	-
	GDR Confidence US$ S		-	-	-	0	-	-	-	-	-	-
	GDR Easun US$ S		-	-	-	0	-	-	-	-	-	-
	GDR K.S.Oils US$ S		-	-	-	0	-	-	-	-	-	-
	GDR Uttam US$ S		-	-	-	0	-	-	-	-	-	-
	GDR Visesh US$ S		-	-	-	0	-	-	-	-	-	-
	GDR Vyapar US$ S		-	-	-	0	-	-	-	-	-	-
	GDR Websol US$ S		-	-	-	0	-	-	-	-	-	-
	Gems TV		0.045	-	-	259	0.045	0.050	0.045	0.045	0.045	0.045
▲	Genting HK US$		0.395	+0.095	+31.67	291,759	0.390	0.395	0.310	0.400	0.310	0.300
▲	Genting SP		1.79	+0.03	+1.70	112,833	1.78	1.79	1.78	1.79	1.73	1.76
	Genting SP.ES.1008		-	-	-	0	1.66	1.71	-	-	-	1.66
▼	Genting SP.ES.1009		1.76	-0.02	-1.12	20	1.77	1.80	1.76	1.76	1.76	1.78
	Giken		-	-	-	0	0.055	0.060	-	-	-	0.060
▲	GLD 10US$		122.49	+0.49	+0.40	1	122.40	122.48	122.00	122.49	122.00	122.00
	Globa		-	-	-	0	0.010	0.015	-	-	-	0.010
▲	Global Palm		0.340	+0.010	+3.03	60	0.335	0.345	0.335	0.340	0.335	0.330
▼	GlobalInv	XD	0.180	-0.005	-2.70	40	0.180	0.185	0.180	0.180	0.180	0.185
	GlobalMaster US$ S		-	-	-	0	-	-	-	-	-	-
▲	GlobalTest		0.080	+0.005	+6.67	113	0.075	0.080	0.075	0.080	0.075	0.075
▲	GMG		0.220	+0.010	+4.76	9,262	0.215	0.220	0.215	0.220	0.210	0.210
▲	Golden Ocean	CD	1.88	+0.01	+0.53	1	1.91	1.94	1.88	1.88	1.88	1.87
▼	GoldenAgr		0.575	-0.005	-0.86	22,706	0.570	0.575	0.585	0.590	0.570	0.580
	GoldenAgr.ES.1008	PL	-	-	-	0	0.540	0.570	-	-	-	-
	GoldenAgr.ES.1009	PL	-	-	-	0	0.565	0.580	-	-	-	-
	Goldtron		0.005	-	-	900	0.005	0.010	0.005	0.005	0.005	0.005
	Goodland		-	-	-	0	0.140	0.160	-	-	-	0.145
	Goodpack		1.93	-	-	477	1.92	1.93	1.94	1.94	1.92	1.93
▼	GP Bat		1.69	-0.01	-0.59	38	1.69	1.70	1.70	1.70	1.69	1.70
▲	GP Ind		0.510	+0.020	+4.08	752	0.505	0.510	0.495	0.510	0.495	0.490
	GrandBanks		-	-	-	0	0.405	0.540	-	-	-	0.370
	Great Group		-	-	-	0	0.235	0.250	-	-	-	0.235
▲	GreatEast		16.00	+0.08	+0.50	3	15.94	16.20	16.00	16.00	16.00	15.92
	GRP		-	-	-	0	0.210	0.230	-	-	-	0.220
	GuangzhaoIFB		-	-	-	0	0.040	0.045	-	-	-	0.040
▼	GulTech		0.100	-0.005	-4.76	380	0.095	0.105	0.100	0.100	0.100	0.105
▲	GuocoLand		2.17	+0.03	+1.40	196	2.16	2.17	2.14	2.19	2.14	2.14
▲	GuocoLeisure		0.635	+0.030	+4.96	3,982	0.630	0.635	0.605	0.645	0.605	0.605
	GuthrieG		0.365	-	-	165	0.365	0.370	0.365	0.365	0.360	0.365

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev