Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.61 -5.01 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,894.29 -30.76 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 28/02/17 1:32pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom 0.150 - - 105 0.147 0.150 0.150 0.150 0.150 0.150
G K Goh 0.915 - - 106 0.910 0.915 0.910 0.915 0.910 0.915
Gallant Venture 0.136 +0.015 +12.40 5,284 0.135 0.136 0.128 0.138 0.125 0.121
Gaylin - - - 0 0.102 - - - - 0.110
GCCP 0.048 -0.002 -4.00 650 0.047 0.049 0.049 0.049 0.048 0.050
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.320 0.325 - - - 0.325
Genting HK US$ 0.305 - - 88 0.305 0.310 0.305 0.310 0.305 0.305
Genting Sing 0.990 - - 12,310 0.985 0.990 0.985 0.995 0.985 0.990
Geo Energy Res 0.290 -0.005 -1.69 8,223 0.290 0.295 0.295 0.295 0.285 0.295
GKE 0.177 -0.004 -2.21 13,261 0.176 0.177 0.181 0.183 0.171 0.181
GL 0.785 -0.015 -1.88 273 0.780 0.785 0.800 0.800 0.785 0.800
GLD US$ 119.380 -0.21 -0.18 0 119.350 119.390 119.390 119.400 119.300 119.590
Global Inv CD 0.145 - - 979 0.144 0.145 0.145 0.146 0.145 0.145
Global Logistic 2.650 -0.09 -3.28 66,504 2.640 2.650 2.740 2.750 2.550 2.740
Global Palm Res 0.350 +0.010 +2.94 206 0.350 0.355 0.345 0.350 0.345 0.340
Global Tech 0.043 +0.004 +10.26 350 0.042 0.043 0.040 0.043 0.040 0.039
Global Testing CD 1.220 -0.030 -2.40 19 1.215 1.220 1.220 1.220 1.220 1.250
GlobalMaster US$ S - - - 0 - - - - - -
GlobalYellowPgs - - - 0 0.178 0.186 - - - 0.178
Golden Agri-Res CD 0.380 -0.005 -1.30 14,898 0.380 0.385 0.385 0.390 0.380 0.385
Golden Energy 0.575 -0.010 -1.71 3,305 0.570 0.575 0.585 0.585 0.565 0.585
Goodland - - - 0 0.265 0.285 - - - 0.285
GP Batteries - - - 0 0.825 0.845 - - - 0.850
GP Hotels 0.360 - - 1,313 0.360 0.365 0.360 0.360 0.360 0.360
GP Industries - - - 0 0.565 0.585 - - - 0.575
Grand Banks 0.270 - - 35 0.270 0.275 0.270 0.270 0.270 0.270
Great Eastern CD 21.220 +0.31 +1.48 6 20.900 21.090 20.770 21.400 20.770 20.910
Green Build - - - 0 - 0.250 - - - 0.200
GRP - - - 0 0.225 0.230 - - - 0.230
GS Hldg - - - 0 0.300 0.310 - - - 0.300
GSH 0.590 +0.005 +0.85 2,293 0.585 0.590 0.590 0.595 0.580 0.585
GSS Energy 0.133 -0.004 -2.92 5,885 0.133 0.134 0.138 0.138 0.130 0.137
GuocoLand 1.830 -0.005 -0.27 42 1.830 1.835 1.830 1.835 1.830 1.835
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.