Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,209.44	-2.49	-0.08%
▲	Hang Seng	27,213.41	+113.35	+0.42%
▲	Dow Jones	25,609.46	+50.73	+0.20%
▼	Shanghai Composite	2,668.97	-36.23	-1.34%

▼	Corn	3.79	-0.01
▼	Soybeans	8.89	-0.08
▲	Wheat	5.74	+0.12
▲	Lean Hogs	56.20	+0.73

AUD / SGD	=	0.999375
CNY / SGD	=	0.199651
HKD / SGD	=	0.175245
USD / SGD	=	1.375680

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	G Invacom^		-	-	-	0	0.083	0.095	-	-	-	0.095
▼	G K Goh		0.980	-0.030	-2.97	9	0.980	1.010	0.995	0.995	0.980	1.010
▲	Gallant Venture		0.133	+0.001	+0.76	662	0.131	0.133	0.129	0.133	0.129	0.132
	Gaylin		-	-	-	0	0.032	0.060	-	-	-	0.059
▼	GCCP		0.014	-0.001	-6.67	420	0.014	0.015	0.022	0.022	0.013	0.015
	GDR Cheng Mei US$S		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kolao Hldg US$S		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.153	0.250	-	-	-	0.250
▲	Genting Sing	CD	1.070	+0.010	+0.94	31,951	1.070	1.080	1.070	1.090	1.070	1.060
	Geo Energy Res		0.225	-	-	1,359	0.220	0.225	0.225	0.230	0.220	0.225
	GKE		-	-	-	0	0.067	0.071	-	-	-	0.067
	GL		0.770	-	-	12	0.765	0.770	0.765	0.770	0.765	0.770
▼	GLD US$		111.570	-0.04	-0.04	35	111.570	111.800	111.700	111.900	111.120	111.610
▼	Global Dragon		0.060	-0.007	-10.45	450	0.061	0.067	0.060	0.060	0.060	0.067
	Global Inv	CD	0.136	-	-	1,600	0.136	0.137	0.136	0.137	0.136	0.136
	Global Palm Res		-	-	-	0	0.215	0.245	-	-	-	0.245
	Global Testing		0.845	-	-	15	0.840	0.855	0.840	0.845	0.840	0.845
	GlobalYellowPgs^		-	-	-	0	0.171	0.176	-	-	-	0.171
▲	Golden Agri-Res		0.275	+0.005	+1.85	24,585	0.275	0.280	0.275	0.280	0.270	0.270
▼	Golden Energy		0.305	-0.010	-3.17	320	0.305	0.315	0.310	0.310	0.305	0.315
▲	Goodland	XD	0.260	+0.015	+6.12	1	0.240	0.260	0.235	0.260	0.235	0.245
▲	GP Industries		0.720	+0.015	+2.13	4	0.715	0.720	0.715	0.720	0.715	0.705
▼	Grand Banks		0.290	-0.010	-3.33	108	0.285	0.295	0.290	0.290	0.290	0.300
▲	Great Eastern		27.720	+0.72	+2.67	9	27.720	27.750	27.040	27.720	26.920	27.000
	Green Build		-	-	-	0	0.022	-	-	-	-	0.180
▲	GRP^		0.146	+0.011	+8.15	45	0.140	0.146	0.142	0.150	0.140	0.135
	GS Hldg		-	-	-	0	0.200	0.230	-	-	-	0.200
	GSH		-	-	-	0	0.360	0.455	-	-	-	0.455
▲	GSS Energy		0.134	+0.004	+3.08	2,578	0.133	0.134	0.131	0.137	0.131	0.130
	Guoan Intl		-	-	-	0	0.022	0.044	-	-	-	0.029
	GuocoLand		1.890	-	-	183	1.890	1.900	1.910	1.920	1.890	1.890

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev