Shares Investment

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	G Invacom^	H	-	-	-	0	0.060	0.067	-	-	-	0.065
▲	G K Goh		0.970	+0.010	+1.04	16	0.960	0.970	0.950	0.970	0.950	0.960
▲	Gallant Venture		0.131	+0.001	+0.77	2,281	0.130	0.131	0.130	0.133	0.127	0.130
	Gaylin		-	-	-	0	0.033	0.050	-	-	-	0.050
	GCCP		-	-	-	0	0.012	0.019	-	-	-	0.019
	GDR Cheng Mei US$S		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kolao Hldg US$S		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.153	0.250	-	-	-	0.250
▲	Genting Sing		0.950	+0.015	+1.60	67,845	0.945	0.950	0.935	0.965	0.935	0.935
▲	Geo Energy Res		0.220	+0.005	+2.33	458	0.220	0.225	0.215	0.220	0.215	0.215
	GKE		-	-	-	0	0.052	0.062	-	-	-	0.052
	GL	CD	0.730	-	-	71	0.730	0.740	0.730	0.740	0.730	0.730
▼	GLD US$		115.680	-0.37	-0.32	13	115.680	115.800	116.160	116.210	115.670	116.050
	Global Dragon		-	-	-	0	0.053	0.067	-	-	-	0.055
▲	Global Inv		0.129	+0.001	+0.78	251	0.128	0.130	0.129	0.129	0.129	0.128
	Global Palm Res		-	-	-	0	0.200	0.340	-	-	-	0.200
▼	Global Testing		0.700	-0.030	-4.11	5	0.700	1.090	0.700	0.700	0.700	0.730
	GlobalYellowPgs^		0.164	-	-	1	0.164	0.177	0.164	0.164	0.164	0.164
▲	Golden Agri-Res		0.250	+0.010	+4.17	18,399	0.245	0.250	0.240	0.250	0.240	0.240
▼	Golden Energy		0.250	-0.010	-3.85	27	0.250	0.260	0.255	0.255	0.250	0.260
	Goodland		-	-	-	0	0.220	0.240	-	-	-	0.240
▲	GP Industries		0.710	+0.015	+2.16	5	0.705	0.710	0.695	0.710	0.695	0.695
	Grand Banks	CD	0.300	-	-	3	0.300	0.305	0.300	0.300	0.300	0.300
▼	Great Eastern		26.300	-0.12	-0.45	7	26.300	26.390	26.490	26.490	26.270	26.420
	Green Build		-	-	-	0	0.022	-	-	-	-	0.180
	GRP^		-	-	-	0	0.121	0.147	-	-	-	0.125
	GS Hldg		-	-	-	0	0.152	0.210	-	-	-	0.210
▲	GSH		0.400	+0.005	+1.27	20	0.380	0.400	0.380	0.400	0.380	0.395
▲	GSS Energy		0.110	+0.001	+0.92	452	0.109	0.110	0.109	0.111	0.109	0.109
	Guoan Intl		-	-	-	0	0.013	0.028	-	-	-	0.026
▼	GuocoLand	CD	1.850	-0.010	-0.54	133	1.850	1.860	1.860	1.860	1.840	1.860

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev