Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ - - - 0 0.083 0.095 - - - 0.095
G K Goh 0.980 -0.030 -2.97 9 0.980 1.010 0.995 0.995 0.980 1.010
Gallant Venture 0.133 +0.001 +0.76 662 0.131 0.133 0.129 0.133 0.129 0.132
Gaylin - - - 0 0.032 0.060 - - - 0.059
GCCP 0.014 -0.001 -6.67 420 0.014 0.015 0.022 0.022 0.013 0.015
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.153 0.250 - - - 0.250
Genting Sing CD 1.070 +0.010 +0.94 31,951 1.070 1.080 1.070 1.090 1.070 1.060
Geo Energy Res 0.225 - - 1,359 0.220 0.225 0.225 0.230 0.220 0.225
GKE - - - 0 0.067 0.071 - - - 0.067
GL 0.770 - - 12 0.765 0.770 0.765 0.770 0.765 0.770
GLD US$ 111.570 -0.04 -0.04 35 111.570 111.800 111.700 111.900 111.120 111.610
Global Dragon 0.060 -0.007 -10.45 450 0.061 0.067 0.060 0.060 0.060 0.067
Global Inv CD 0.136 - - 1,600 0.136 0.137 0.136 0.137 0.136 0.136
Global Palm Res - - - 0 0.215 0.245 - - - 0.245
Global Testing 0.845 - - 15 0.840 0.855 0.840 0.845 0.840 0.845
GlobalYellowPgs^ - - - 0 0.171 0.176 - - - 0.171
Golden Agri-Res 0.275 +0.005 +1.85 24,585 0.275 0.280 0.275 0.280 0.270 0.270
Golden Energy 0.305 -0.010 -3.17 320 0.305 0.315 0.310 0.310 0.305 0.315
Goodland XD 0.260 +0.015 +6.12 1 0.240 0.260 0.235 0.260 0.235 0.245
GP Industries 0.720 +0.015 +2.13 4 0.715 0.720 0.715 0.720 0.715 0.705
Grand Banks 0.290 -0.010 -3.33 108 0.285 0.295 0.290 0.290 0.290 0.300
Great Eastern 27.720 +0.72 +2.67 9 27.720 27.750 27.040 27.720 26.920 27.000
Green Build - - - 0 0.022 - - - - 0.180
GRP^ 0.146 +0.011 +8.15 45 0.140 0.146 0.142 0.150 0.140 0.135
GS Hldg - - - 0 0.200 0.230 - - - 0.200
GSH - - - 0 0.360 0.455 - - - 0.455
GSS Energy 0.134 +0.004 +3.08 2,578 0.133 0.134 0.131 0.137 0.131 0.130
Guoan Intl - - - 0 0.022 0.044 - - - 0.029
GuocoLand 1.890 - - 183 1.890 1.900 1.910 1.920 1.890 1.890
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.