Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,207.99	-14.64	-0.45%
▲	Hang Seng	27,227.16	+108.81	+0.40%
▲	Dow Jones	26,133.34	+43.73	+0.17%
▼	Shanghai Composite	2,887.62	-23.12	-0.79%

▲	Corn	4.69	+0.05
▲	Soybeans	9.36	+0.12
▲	Wheat	5.46	+0.04
▼	Lean Hogs	80.60	-0.03

AUD / SGD	=	0.943176
CNY / SGD	=	0.197559
HKD / SGD	=	0.174753
USD / SGD	=	1.367870

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	G Invacom^		0.078	+0.001	+1.30	5,818	0.077	0.078	0.078	0.079	0.075	0.077
	G K Goh		-	-	-	0	0.850	0.860	-	-	-	0.860
▼	Gallant Venture		0.125	-0.002	-1.57	977	0.123	0.125	0.125	0.126	0.123	0.127
▲	GCCP		0.015	+0.010	+200.00	50	0.005	0.014	0.015	0.015	0.015	0.005
	GDR Cheng Mei US$S		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.178	0.240	-	-	-	0.240
	Genting Sing		0.885	-	-	19,663	0.885	0.890	0.885	0.890	0.875	0.885
	Geo Energy Res		0.156	-	-	175	0.155	0.156	0.155	0.156	0.154	0.156
	GKE		0.062	-	-	10	0.062	0.068	0.062	0.062	0.062	0.062
▼	GL		0.785	-0.005	-0.63	77	0.785	0.790	0.780	0.790	0.780	0.790
▼	GLD US$		125.690	-1.72	-1.35	41	125.500	125.920	127.000	127.000	125.630	127.410
▲	Global Dragon		0.069	+0.005	+7.81	1	0.060	0.068	0.069	0.069	0.069	0.064
▲	Global Inv		0.134	+0.001	+0.75	1,050	0.133	0.134	0.134	0.134	0.134	0.133
	Global Palm Res		-	-	-	0	0.181	0.205	-	-	-	0.205
	Global Testing	CD	0.650	-	-	29	0.640	0.650	0.650	0.690	0.650	0.650
▲	Golden Agri-Res		0.275	+0.005	+1.85	5,831	0.270	0.275	0.270	0.275	0.270	0.270
▲	Golden Energy		0.200	+0.009	+4.71	312	0.198	0.200	0.199	0.200	0.190	0.191
▼	Goodland		0.210	-0.015	-6.67	100	0.197	0.210	0.200	0.210	0.200	0.225
	GP Industries		-	-	-	0	0.575	0.580	-	-	-	0.580
	Grand Banks		-	-	-	0	0.270	0.295	-	-	-	0.270
	Grand Venture		0.220	-	-	310	0.205	0.220	0.200	0.220	0.200	0.220
	Great Eastern		25.900	-	-	7	25.810	25.900	25.900	25.900	25.900	25.900
	Green Build^		-	-	-	0	0.045	0.108	-	-	-	0.110
	GRP^		0.191	-	-	81	0.191	0.195	0.191	0.191	0.191	0.191
	GS Hldg		-	-	-	0	0.205	0.230	-	-	-	0.230
▲	GSH		0.345	+0.010	+2.99	5	0.320	0.330	0.325	0.345	0.325	0.335
▼	GSS Energy		0.075	-0.002	-2.60	1,328	0.075	0.076	0.077	0.079	0.075	0.077
	Guoan Intl		-	-	-	0	0.012	0.014	-	-	-	0.014
	GuocoLand		1.980	-	-	152	1.980	1.990	1.980	2.000	1.980	1.980
	GYP Properties^		-	-	-	0	0.131	0.155	-	-	-	0.131
	GYPPropW190625^		-	-	-	0	0.001	0.001	-	-	-	0.001

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev