Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom 0.172 -0.002 -1.15 133 0.172 0.174 0.172 0.174 0.171 0.174
G K Goh - - - 0 0.920 0.930 - - - 0.920
Gallant Venture 0.133 - - 52 0.133 0.134 0.134 0.134 0.133 0.133
Gaylin - - - 0 0.056 0.062 - - - 0.056
GCCP - - - 0 0.029 0.030 - - - 0.030
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.210 0.320 - - - 0.300
Genting HK US$ XD 0.300 - - 1,099 0.295 0.300 0.295 0.300 0.295 0.300
Genting Sing 1.065 -0.020 -1.84 38,079 1.065 1.070 1.085 1.105 1.065 1.085
Geo Energy Res 0.250 +0.005 +2.04 1,737 0.245 0.250 0.245 0.250 0.245 0.245
GKE 0.163 +0.001 +0.62 744 0.163 0.164 0.162 0.164 0.162 0.162
GL 0.710 -0.005 -0.70 111 0.705 0.710 0.715 0.720 0.710 0.715
GLD US$ 119.570 +0.42 +0.35 3 119.180 124.200 119.150 119.650 118.920 119.150
Global Inv 0.147 -0.001 -0.68 1,572 0.147 0.148 0.148 0.148 0.147 0.148
Global Logistic CD 2.840 -0.16 -5.33 59,576 2.840 2.850 2.700 2.880 2.680 3.000
Global Palm Res 0.380 -0.020 -5.00 13 0.370 0.380 0.380 0.380 0.380 0.400
Global Tech 0.042 - - 101 0.042 0.043 0.041 0.042 0.041 0.042
Global Testing - - - 0 1.300 1.370 - - - 1.370
GlobalMaster US$ S - - - 0 - - - - - -
GlobalYellowPgs^ 0.152 +0.004 +2.70 36 0.149 0.151 0.137 0.152 0.131 0.148
Golden Agri-Res 0.375 - - 20,147 0.370 0.375 0.375 0.380 0.370 0.375
Golden Energy 0.405 -0.010 -2.41 307 0.400 0.405 0.405 0.405 0.400 0.415
Goodland - - - 0 0.220 0.260 - - - 0.260
GP Batteries 0.785 - - 30 0.780 0.785 0.785 0.785 0.785 0.785
GP Industries - - - 0 0.555 0.605 - - - 0.605
Grand Banks - - - 0 0.280 0.295 - - - 0.280
Great Eastern 24.000 +0.70 +3.00 50 24.000 - 23.400 24.000 23.400 23.300
Green Build - - - 0 0.050 0.280 - - - 0.240
GRP 0.200 - - 1 0.200 0.210 0.200 0.200 0.200 0.200
GS Hldg - - - 0 0.285 0.320 - - - 0.305
GSH 0.515 +0.005 +0.98 21 0.515 0.520 0.510 0.525 0.510 0.510
GSS Energy 0.163 +0.001 +0.62 2,641 0.163 0.164 0.163 0.165 0.162 0.162
GuocoLand 1.895 -0.015 -0.79 166 1.895 1.900 1.900 1.900 1.890 1.910
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.