![]() |
|
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
G Invacom | - | - | - | 0 | 0.108 | 0.122 | - | - | - | 0.123 | ||
G K Goh | - | - | - | 0 | 1.180 | 1.190 | - | - | - | 1.190 | ||
Gallant Venture | 0.124 | - | - | 455 | 0.122 | 0.124 | 0.122 | 0.124 | 0.121 | 0.124 | ||
Gaylin | 0.097 | - | - | 285 | 0.097 | 0.250 | 0.098 | 0.098 | 0.096 | 0.097 | ||
GCCP | - | - | - | 0 | 0.019 | 0.022 | - | - | - | 0.024 | ||
GDR Chi Mei US$S | - | - | - | 0 | - | - | - | - | - | - | ||
GDR DoosanInfraUS$ A | - | - | - | 0 | - | - | - | - | - | - | ||
GDR DoosanInfraUS$ R | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Hanwha Chem US$ A | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Hanwha Chem US$ R | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Kakao Corp US$ A | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Kakao Corp US$ R | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Kolao Hldg US$S | - | - | - | 0 | - | - | - | - | - | - | ||
GDR PJSC GazpromUS$S | - | - | - | 0 | - | - | - | - | - | - | ||
GDR UPL US$ | - | - | - | 0 | - | - | - | - | - | - | ||
GDR Youngone US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
GDS Global | - | - | - | 0 | 0.182 | 0.355 | - | - | - | 0.182 | ||
Genting Sing | 1.190 | - | - | 21,323 | 1.190 | 1.200 | 1.190 | 1.210 | 1.180 | 1.190 | ||
Geo Energy Res | 0.230 | - | - | 290 | 0.230 | 0.235 | 0.230 | 0.230 | 0.230 | 0.230 | ||
▼ | GKE | 0.081 | -0.002 | -2.41 | 852 | 0.081 | 0.084 | 0.083 | 0.084 | 0.081 | 0.083 | |
▼ | GL | 0.780 | -0.005 | -0.64 | 29 | 0.780 | 0.785 | 0.785 | 0.785 | 0.780 | 0.785 | |
▼ | GLD US$ | 127.430 | -0.74 | -0.58 | 5 | 127.170 | 127.270 | 127.790 | 127.790 | 127.170 | 128.170 | |
▲ | Global Dragon | 0.069 | +0.002 | +2.99 | 100 | 0.064 | 0.069 | 0.069 | 0.069 | 0.069 | 0.067 | |
▲ | Global Inv | 0.147 | +0.001 | +0.68 | 150 | 0.146 | 0.147 | 0.146 | 0.147 | 0.146 | 0.146 | |
▲ | Global Palm Res | 0.335 | +0.005 | +1.52 | 52 | 0.335 | 0.340 | 0.330 | 0.335 | 0.330 | 0.330 | |
▲ | Global Testing | 1.280 | +0.020 | +1.59 | 14 | 1.250 | 1.280 | 1.280 | 1.280 | 1.280 | 1.260 | |
▼ | GlobalYellowPgs^ | PL | 0.173 | -0.007 | -3.89 | 8 | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | 0.180 |
▲ | Golden Agri-Res | 0.350 | +0.010 | +2.94 | 18,936 | 0.345 | 0.350 | 0.340 | 0.350 | 0.340 | 0.340 | |
▼ | Golden Energy | 0.370 | -0.005 | -1.33 | 117 | 0.370 | 0.375 | 0.375 | 0.375 | 0.370 | 0.375 | |
▼ | Goodland | 0.280 | -0.010 | -3.45 | 30 | 0.245 | 0.280 | 0.245 | 0.280 | 0.240 | 0.290 | |
GP Industries | - | - | - | 0 | 0.760 | 0.790 | - | - | - | 0.780 | ||
Grand Banks | 0.305 | - | - | 4 | 0.305 | 0.320 | 0.305 | 0.305 | 0.305 | 0.305 | ||
▼ | Great Eastern | 31.110 | -0.48 | -1.52 | 12 | 31.100 | 31.110 | 31.290 | 31.290 | 31.000 | 31.590 | |
Green Build | - | - | - | 0 | - | 0.400 | - | - | - | 0.180 | ||
GRP | - | - | - | 0 | 0.195 | 0.230 | - | - | - | 0.195 | ||
GS Hldg | - | - | - | 0 | 0.170 | 0.205 | - | - | - | 0.205 | ||
GSH | - | - | - | 0 | 0.475 | 0.480 | - | - | - | 0.475 | ||
▼ | GSS Energy | 0.159 | -0.001 | -0.63 | 3,751 | 0.159 | 0.160 | 0.160 | 0.161 | 0.159 | 0.160 | |
Guoan Intl | - | - | - | 0 | 0.030 | 0.046 | - | - | - | 0.039 | ||
▼ | GuocoLand | 2.140 | -0.01 | -0.47 | 233 | 2.140 | 2.150 | 2.150 | 2.150 | 2.130 | 2.150 |