Shares Investment

Username

Password

Remember me
Forget Password?

▲	Straits Times	3,134.83	+18.66	+0.60%
▲	Hang Seng	26,505.95	+2.02	+0.01%
▲	Dow Jones	27,024.80	+237.44	+0.89%
▼	Shanghai Composite	2,982.74	-8.30	-0.28%

▼	Corn	3.91	-0.02
▲	Soybeans	9.35	+0.01
▼	Wheat	5.07	-0.01
▲	Lean Hogs	72.12	+3.15

AUD / SGD	=	0.927549
CNY / SGD	=	0.193530
HKD / SGD	=	0.174608
USD / SGD	=	1.369870

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 16/10/19 11:50am

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	G Invacom^		0.155	-0.001	-0.64	3,527	0.155	0.156	0.158	0.159	0.154	0.156
	G K Goh		0.800	-	-	5	0.790	0.810	0.795	0.800	0.790	0.800
▲	Gallant Venture		0.119	+0.002	+1.71	45	0.115	0.119	0.119	0.119	0.115	0.117
	GCCP		-	-	-	0	0.010	0.012	-	-	-	0.013
	GDR Cheng Mei US$S		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.090	0.350	-	-	-	0.350
	Genting Sing		0.920	-	-	10,943	0.920	0.925	0.925	0.930	0.915	0.920
▲	Geo Energy Res		0.146	+0.001	+0.69	180	0.145	0.146	0.145	0.146	0.145	0.145
	GKE		-	-	-	0	0.051	0.057	-	-	-	0.051
▼	GL	CD	0.770	-0.005	-0.65	545	0.770	0.775	0.775	0.780	0.770	0.775
▼	GLD US$		139.750	-1.43	-1.01	2	139.750	140.130	141.000	141.000	139.740	141.180
	Global Dragon		-	-	-	0	0.057	0.074	-	-	-	0.074
	Global Inv		0.139	-	-	30	0.139	0.140	0.139	0.139	0.139	0.139
	Global Palm Res		-	-	-	0	0.123	0.189	-	-	-	0.140
▼	Global Testing		0.500	-0.005	-0.99	3	0.500	0.530	0.500	0.500	0.500	0.505
	Golden Agri-Res		0.215	-	-	5,750	0.210	0.215	0.215	0.215	0.210	0.215
▲	Golden Energy		0.166	+0.001	+0.61	758	0.163	0.166	0.165	0.166	0.165	0.165
	Goodland		-	-	-	0	0.181	0.195	-	-	-	0.193
▼	GP Industries		0.580	-0.005	-0.85	50	0.580	0.590	0.580	0.580	0.580	0.585
	Grand Banks		-	-	-	0	0.220	0.275	-	-	-	0.275
	Grand Venture		-	-	-	0	0.220	0.225	-	-	-	0.220
▼	Great Eastern		21.630	-0.05	-0.23	14	21.630	21.690	21.680	21.740	21.620	21.680
	Green Build^		-	-	-	0	0.045	0.108	-	-	-	0.110
	GRP^		-	-	-	0	0.195	0.197	-	-	-	0.195
▲	GS Hldg		0.500	+0.005	+1.01	125	0.500	0.505	0.500	0.500	0.500	0.495
▼	GSH		0.380	-0.005	-1.30	1	0.350	0.380	0.380	0.380	0.380	0.385
	GSS Energy		0.070	-	-	1,720	0.069	0.070	0.070	0.071	0.070	0.070
	Guoan Intl		-	-	-	0	0.009	0.012	-	-	-	0.011
	GuocoLand	CD	-	-	-	0	2.020	2.050	-	-	-	2.030
	GYP Properties^		-	-	-	0	0.117	0.142	-	-	-	0.117

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev