Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,108.37 +8.38 +0.27%
Hang Seng 26,440.50 +253.79 +0.97%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,634.96 +32.80 +1.26%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 13/12/18 1:34pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ 0.024 - - 251 0.024 0.026 0.024 0.024 0.024 0.024
G K Goh - - - 0 0.895 0.900 - - - 0.895
Gallant Venture 0.134 - - 104 0.133 0.134 0.132 0.134 0.132 0.134
GCCP - - - 0 0.024 0.025 - - - 0.024
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.136 0.250 - - - 0.240
Genting Sing 1.020 +0.025 +2.51 21,172 1.010 1.020 1.010 1.020 0.995 0.995
Geo Energy Res 0.169 - - 976 0.168 0.169 0.168 0.170 0.168 0.169
GKE 0.075 -0.005 -6.25 330 0.074 0.076 0.070 0.075 0.070 0.080
GL - - - 0 0.730 0.735 - - - 0.735
GLD US$ 117.770 +0.22 +0.19 1 117.650 117.760 117.600 117.770 117.600 117.550
Global Dragon - - - 0 0.053 - - - - 0.053
Global Inv 0.109 +0.001 +0.93 625 0.109 0.110 0.108 0.109 0.108 0.108
Global Palm Res - - - 0 0.120 0.210 - - - 0.205
Global Testing - - - 0 0.665 0.800 - - - 0.655
Golden Agri-Res 0.260 +0.005 +1.96 3,659 0.255 0.260 0.260 0.260 0.255 0.255
Golden Energy 0.235 - - 63 0.235 0.240 0.235 0.235 0.235 0.235
Goodland - - - 0 0.210 0.240 - - - 0.245
GP Industries 0.625 +0.005 +0.81 31 0.620 0.625 0.625 0.625 0.625 0.620
Grand Banks 0.305 +0.025 +8.93 0 0.235 0.305 0.305 0.305 0.305 0.280
Great Eastern 25.350 -0.07 -0.28 38 25.360 25.500 25.500 25.500 25.350 25.420
Green Build - - - 0 0.022 - - - - 0.180
GRP^ 0.122 - - 10 0.121 0.122 0.122 0.122 0.122 0.122
GS Hldg - - - 0 0.136 0.175 - - - 0.180
GSH 0.380 +0.020 +5.56 0 0.375 0.380 0.380 0.380 0.380 0.360
GSS Energy 0.097 - - 12 0.097 0.099 0.098 0.098 0.097 0.097
Guoan Intl - - - 0 0.020 0.030 - - - 0.029
GuocoLand 1.790 +0.010 +0.56 160 1.780 1.790 1.780 1.800 1.760 1.780
GYP Properties^ - - - 0 0.147 0.175 - - - 0.145
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.