Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom 0.137 +0.002 +1.48 100 0.131 0.137 0.131 0.137 0.130 0.135
G K Goh 1.080 - - 55 1.070 1.090 1.080 1.080 1.070 1.080
Gallant Venture 0.133 - - 329 0.133 0.134 0.133 0.133 0.133 0.133
Gaylin - - - 0 0.100 0.100 - - - 0.100
GCCP 0.033 - - 128 0.031 0.033 0.033 0.033 0.033 0.033
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.250 0.280 - - - 0.260
Genting HK US$ 0.230 -0.005 -2.13 584 0.230 0.235 0.235 0.235 0.230 0.235
Genting Sing 1.340 - - 9,020 1.330 1.340 1.330 1.350 1.320 1.340
Geo Energy Res 0.250 +0.005 +2.04 2,746 0.250 0.255 0.245 0.255 0.245 0.245
GKE 0.090 +0.003 +3.45 589 0.089 0.090 0.088 0.094 0.088 0.087
GL 0.855 - - 94 0.850 0.855 0.855 0.860 0.850 0.855
GLD US$ 118.100 -0.48 -0.40 28 118.010 118.080 118.280 118.310 118.060 118.580
Global Inv 0.144 - - 702 0.144 0.145 0.145 0.145 0.144 0.144
Global Logistic 3.360 - - 1,239 3.350 3.360 3.360 3.360 3.350 3.360
Global Palm Res 0.350 -0.025 -6.67 75 0.350 0.375 0.370 0.370 0.350 0.375
Global Testing 1.020 +0.010 +0.99 1 1.020 1.040 1.020 1.020 1.020 1.010
GlobalYellowPgs^ 0.151 - - 40 0.146 0.169 0.151 0.151 0.151 0.151
Golden Agri-Res 0.370 - - 9,994 0.370 0.375 0.370 0.375 0.370 0.370
Golden Energy 0.395 +0.025 +6.76 10,008 0.390 0.395 0.380 0.395 0.380 0.370
Goodland - - - 0 0.240 0.260 - - - 0.260
GP Batteries SUSP - - - 0 1.290 1.310 - - - 1.290
GP Industries 0.725 -0.005 -0.68 42 0.720 0.740 0.730 0.740 0.725 0.730
Grand Banks - - - 0 0.305 0.320 - - - 0.320
Great Eastern 27.000 - - 1 27.000 27.200 27.180 27.180 27.000 27.000
Green Build - - - 0 0.031 0.170 - - - 0.170
GRP - - - 0 0.182 0.193 - - - 0.192
GS Hldg - - - 0 0.230 0.285 - - - 0.285
GSH 0.495 -0.005 -1.00 121 0.490 0.495 0.500 0.500 0.485 0.500
GSS Energy H - - - 0 0.155 0.156 - - - 0.156
Guoan Intl 0.043 +0.004 +10.26 31 0.034 0.049 0.043 0.043 0.043 0.039
GuocoLand 2.210 -0.01 -0.45 321 2.210 2.220 2.240 2.240 2.200 2.220
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.