Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.83 +18.66 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 16/10/19 11:50am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ 0.155 -0.001 -0.64 3,527 0.155 0.156 0.158 0.159 0.154 0.156
G K Goh 0.800 - - 5 0.790 0.810 0.795 0.800 0.790 0.800
Gallant Venture 0.119 +0.002 +1.71 45 0.115 0.119 0.119 0.119 0.115 0.117
GCCP - - - 0 0.010 0.012 - - - 0.013
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.090 0.350 - - - 0.350
Genting Sing 0.920 - - 10,943 0.920 0.925 0.925 0.930 0.915 0.920
Geo Energy Res 0.146 +0.001 +0.69 180 0.145 0.146 0.145 0.146 0.145 0.145
GKE - - - 0 0.051 0.057 - - - 0.051
GL CD 0.770 -0.005 -0.65 545 0.770 0.775 0.775 0.780 0.770 0.775
GLD US$ 139.750 -1.43 -1.01 2 139.750 140.130 141.000 141.000 139.740 141.180
Global Dragon - - - 0 0.057 0.074 - - - 0.074
Global Inv 0.139 - - 30 0.139 0.140 0.139 0.139 0.139 0.139
Global Palm Res - - - 0 0.123 0.189 - - - 0.140
Global Testing 0.500 -0.005 -0.99 3 0.500 0.530 0.500 0.500 0.500 0.505
Golden Agri-Res 0.215 - - 5,750 0.210 0.215 0.215 0.215 0.210 0.215
Golden Energy 0.166 +0.001 +0.61 758 0.163 0.166 0.165 0.166 0.165 0.165
Goodland - - - 0 0.181 0.195 - - - 0.193
GP Industries 0.580 -0.005 -0.85 50 0.580 0.590 0.580 0.580 0.580 0.585
Grand Banks - - - 0 0.220 0.275 - - - 0.275
Grand Venture - - - 0 0.220 0.225 - - - 0.220
Great Eastern 21.630 -0.05 -0.23 14 21.630 21.690 21.680 21.740 21.620 21.680
Green Build^ - - - 0 0.045 0.108 - - - 0.110
GRP^ - - - 0 0.195 0.197 - - - 0.195
GS Hldg 0.500 +0.005 +1.01 125 0.500 0.505 0.500 0.500 0.500 0.495
GSH 0.380 -0.005 -1.30 1 0.350 0.380 0.380 0.380 0.380 0.385
GSS Energy 0.070 - - 1,720 0.069 0.070 0.070 0.071 0.070 0.070
Guoan Intl - - - 0 0.009 0.012 - - - 0.011
GuocoLand CD - - - 0 2.020 2.050 - - - 2.030
GYP Properties^ - - - 0 0.117 0.142 - - - 0.117
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.