Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,573.38	-25.35	-0.70%
▼	Hang Seng	30,418.33	-290.11	-0.94%
▼	Dow Jones	24,664.89	-83.18	-0.34%
▼	Shanghai Composite	3,071.54	-45.83	-1.47%

▼	Corn	3.88	-0.03
▼	Soybeans	10.42	-0.07
▼	Wheat	4.83	-0.08
	Lean Hogs	78.08	--

AUD / SGD	=	1.021007
CNY / SGD	=	0.208670
HKD / SGD	=	0.166830
USD / SGD	=	1.309340

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	G Invacom		-	-	-	0	0.108	0.122	-	-	-	0.123
	G K Goh		-	-	-	0	1.180	1.190	-	-	-	1.190
	Gallant Venture		0.124	-	-	455	0.122	0.124	0.122	0.124	0.121	0.124
	Gaylin		0.097	-	-	285	0.097	0.250	0.098	0.098	0.096	0.097
	GCCP		-	-	-	0	0.019	0.022	-	-	-	0.024
	GDR Chi Mei US$S		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kolao Hldg US$S		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.182	0.355	-	-	-	0.182
	Genting Sing		1.190	-	-	21,323	1.190	1.200	1.190	1.210	1.180	1.190
	Geo Energy Res		0.230	-	-	290	0.230	0.235	0.230	0.230	0.230	0.230
▼	GKE		0.081	-0.002	-2.41	852	0.081	0.084	0.083	0.084	0.081	0.083
▼	GL		0.780	-0.005	-0.64	29	0.780	0.785	0.785	0.785	0.780	0.785
▼	GLD US$		127.430	-0.74	-0.58	5	127.170	127.270	127.790	127.790	127.170	128.170
▲	Global Dragon		0.069	+0.002	+2.99	100	0.064	0.069	0.069	0.069	0.069	0.067
▲	Global Inv		0.147	+0.001	+0.68	150	0.146	0.147	0.146	0.147	0.146	0.146
▲	Global Palm Res		0.335	+0.005	+1.52	52	0.335	0.340	0.330	0.335	0.330	0.330
▲	Global Testing		1.280	+0.020	+1.59	14	1.250	1.280	1.280	1.280	1.280	1.260
▼	GlobalYellowPgs^	PL	0.173	-0.007	-3.89	8	0.173	0.175	0.173	0.173	0.173	0.180
▲	Golden Agri-Res		0.350	+0.010	+2.94	18,936	0.345	0.350	0.340	0.350	0.340	0.340
▼	Golden Energy		0.370	-0.005	-1.33	117	0.370	0.375	0.375	0.375	0.370	0.375
▼	Goodland		0.280	-0.010	-3.45	30	0.245	0.280	0.245	0.280	0.240	0.290
	GP Industries		-	-	-	0	0.760	0.790	-	-	-	0.780
	Grand Banks		0.305	-	-	4	0.305	0.320	0.305	0.305	0.305	0.305
▼	Great Eastern		31.110	-0.48	-1.52	12	31.100	31.110	31.290	31.290	31.000	31.590
	Green Build		-	-	-	0	-	0.400	-	-	-	0.180
	GRP		-	-	-	0	0.195	0.230	-	-	-	0.195
	GS Hldg		-	-	-	0	0.170	0.205	-	-	-	0.205
	GSH		-	-	-	0	0.475	0.480	-	-	-	0.475
▼	GSS Energy		0.159	-0.001	-0.63	3,751	0.159	0.160	0.160	0.161	0.159	0.160
	Guoan Intl		-	-	-	0	0.030	0.046	-	-	-	0.039
▼	GuocoLand		2.140	-0.01	-0.47	233	2.140	2.150	2.150	2.150	2.130	2.150

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev