 |
|
|
|
|
| | | | | | | | | | | | | | | | | | | | |
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G Invacom | - | - | - | 0 | 0.160 | 0.167 | - | - | - | 0.160 | ||
| ▼ | G K Goh | 0.975 | -0.010 | -1.02 | 35 | 0.975 | 0.995 | 0.975 | 1.000 | 0.975 | 0.985 | |
| ▲ | Gallant Venture | 0.136 | +0.003 | +2.26 | 700 | 0.135 | 0.136 | 0.133 | 0.136 | 0.132 | 0.133 | |
| Gaylin | - | - | - | 0 | 0.051 | 0.100 | - | - | - | 0.080 | ||
| ▲ | GCCP | 0.041 | +0.003 | +7.89 | 5,268 | 0.039 | 0.041 | 0.040 | 0.042 | 0.037 | 0.038 | |
| GDR DoosanInfraUS$ A | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR DoosanInfraUS$ R | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Hanwha Chem US$ A | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Hanwha Chem US$ R | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Kolao Hldg US$S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR PJSC GazpromUS$S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR UPL US$ | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Welspun US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDR Youngone US$ S | - | - | - | 0 | - | - | - | - | - | - | ||
| GDS Global | - | - | - | 0 | 0.210 | 0.320 | - | - | - | 0.300 | ||
| ▲ | Genting HK US$ | CD | 0.270 | +0.005 | +1.89 | 1,881 | 0.265 | 0.270 | 0.265 | 0.270 | 0.260 | 0.265 |
| Genting Sing | CD | 1.190 | - | - | 10,085 | 1.185 | 1.190 | 1.180 | 1.190 | 1.175 | 1.190 | |
| ▼ | Geo Energy Res | 0.255 | -0.005 | -1.92 | 1,548 | 0.255 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | |
| GKE | 0.133 | - | - | 31 | 0.132 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | ||
| ▲ | GL | 0.745 | +0.010 | +1.36 | 402 | 0.745 | 0.750 | 0.735 | 0.750 | 0.730 | 0.735 | |
| ▲ | GLD US$ | 123.080 | +0.79 | +0.65 | 5 | 123.050 | 123.170 | 122.290 | 123.110 | 122.270 | 122.290 | |
| Global Inv | CD | 0.151 | - | - | 936 | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | 0.151 | |
| Global Logistic | 3.220 | - | - | 11,964 | 3.220 | 3.230 | 3.210 | 3.230 | 3.210 | 3.220 | ||
| ▼ | Global Palm Res | 0.360 | -0.005 | -1.37 | 2 | 0.360 | 0.395 | 0.360 | 0.360 | 0.360 | 0.365 | |
| Global Tech | - | - | - | 0 | 0.037 | 0.040 | - | - | - | 0.038 | ||
| Global Testing | 1.100 | - | - | 59 | 1.090 | 1.100 | 1.100 | 1.100 | 1.080 | 1.100 | ||
| GlobalYellowPgs^ | - | - | - | 0 | 0.156 | 0.171 | - | - | - | 0.156 | ||
| ▼ | Golden Agri-Res | 0.370 | -0.005 | -1.33 | 6,361 | 0.365 | 0.370 | 0.375 | 0.375 | 0.365 | 0.375 | |
| ▼ | Golden Energy | XD | 0.385 | -0.005 | -1.28 | 688 | 0.385 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 |
| ▼ | Goodland | XD | 0.245 | -0.005 | -2.00 | 81 | 0.240 | 0.245 | 0.200 | 0.245 | 0.200 | 0.250 |
| ▲ | GP Batteries | CD | 1.275 | +0.005 | +0.39 | 86 | 1.270 | 1.275 | 1.270 | 1.275 | 1.270 | 1.270 |
| GP Industries | - | - | - | 0 | 0.625 | 0.630 | - | - | - | 0.620 | ||
| ▲ | Grand Banks | 0.285 | +0.005 | +1.79 | 210 | 0.280 | 0.285 | 0.280 | 0.285 | 0.280 | 0.280 | |
| ▲ | Great Eastern | 25.700 | +0.71 | +2.84 | 35 | 25.630 | 25.720 | 25.000 | 25.840 | 25.000 | 24.990 | |
| Green Build | - | - | - | 0 | 0.140 | 0.200 | - | - | - | 0.200 | ||
| GRP | - | - | - | 0 | 0.200 | 0.215 | - | - | - | 0.205 | ||
| ▼ | GS Hldg | 0.260 | -0.010 | -3.70 | 70 | 0.220 | 0.260 | 0.270 | 0.270 | 0.250 | 0.270 | |
| GSH | CD | - | - | - | 0 | 0.505 | 0.510 | - | - | - | 0.510 | |
| ▼ | GSS Energy | 0.137 | -0.003 | -2.14 | 6,299 | 0.136 | 0.137 | 0.138 | 0.138 | 0.131 | 0.140 | |
| ▲ | GuocoLand | 2.120 | +0.03 | +1.44 | 2,747 | 2.120 | 2.130 | 2.070 | 2.140 | 2.050 | 2.090 |
|
|
