Shares Investment

Username

Password

Remember me
Forget Password?

▲	Straits Times	3,108.37	+8.38	+0.27%
▲	Hang Seng	26,440.50	+253.79	+0.97%
▲	Dow Jones	24,527.27	+157.03	+0.64%
▲	Shanghai Composite	2,634.96	+32.80	+1.26%

▼	Corn	3.84	-0.01
▼	Soybeans	9.19	-0.02
▲	Wheat	5.28	+0.02
▲	Lean Hogs	65.70	+0.38

AUD / SGD	=	0.991177
CNY / SGD	=	0.199356
HKD / SGD	=	0.175634
USD / SGD	=	1.372840

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 13/12/18 1:34pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	G Invacom^	0.024	-	-	251	0.024	0.026	0.024	0.024	0.024	0.024
	G K Goh	-	-	-	0	0.895	0.900	-	-	-	0.895
	Gallant Venture	0.134	-	-	104	0.133	0.134	0.132	0.134	0.132	0.134
	GCCP	-	-	-	0	0.024	0.025	-	-	-	0.024
	GDR Cheng Mei US$S	-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A	-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R	-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A	-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R	-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A	-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R	-	-	-	0	-	-	-	-	-	-
	GDR Kolao Hldg US$S	-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S	-	-	-	0	-	-	-	-	-	-
	GDR UPL US$	-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S	-	-	-	0	-	-	-	-	-	-
	GDS Global	-	-	-	0	0.136	0.250	-	-	-	0.240
▲	Genting Sing	1.020	+0.025	+2.51	21,172	1.010	1.020	1.010	1.020	0.995	0.995
	Geo Energy Res	0.169	-	-	976	0.168	0.169	0.168	0.170	0.168	0.169
▼	GKE	0.075	-0.005	-6.25	330	0.074	0.076	0.070	0.075	0.070	0.080
	GL	-	-	-	0	0.730	0.735	-	-	-	0.735
▲	GLD US$	117.770	+0.22	+0.19	1	117.650	117.760	117.600	117.770	117.600	117.550
	Global Dragon	-	-	-	0	0.053	-	-	-	-	0.053
▲	Global Inv	0.109	+0.001	+0.93	625	0.109	0.110	0.108	0.109	0.108	0.108
	Global Palm Res	-	-	-	0	0.120	0.210	-	-	-	0.205
	Global Testing	-	-	-	0	0.665	0.800	-	-	-	0.655
▲	Golden Agri-Res	0.260	+0.005	+1.96	3,659	0.255	0.260	0.260	0.260	0.255	0.255
	Golden Energy	0.235	-	-	63	0.235	0.240	0.235	0.235	0.235	0.235
	Goodland	-	-	-	0	0.210	0.240	-	-	-	0.245
▲	GP Industries	0.625	+0.005	+0.81	31	0.620	0.625	0.625	0.625	0.625	0.620
▲	Grand Banks	0.305	+0.025	+8.93	0	0.235	0.305	0.305	0.305	0.305	0.280
▼	Great Eastern	25.350	-0.07	-0.28	38	25.360	25.500	25.500	25.500	25.350	25.420
	Green Build	-	-	-	0	0.022	-	-	-	-	0.180
	GRP^	0.122	-	-	10	0.121	0.122	0.122	0.122	0.122	0.122
	GS Hldg	-	-	-	0	0.136	0.175	-	-	-	0.180
▲	GSH	0.380	+0.020	+5.56	0	0.375	0.380	0.380	0.380	0.380	0.360
	GSS Energy	0.097	-	-	12	0.097	0.099	0.098	0.098	0.097	0.097
	Guoan Intl	-	-	-	0	0.020	0.030	-	-	-	0.029
▲	GuocoLand	1.790	+0.010	+0.56	160	1.780	1.790	1.780	1.800	1.760	1.780
	GYP Properties^	-	-	-	0	0.147	0.175	-	-	-	0.145

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev