Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.15 -10.76 -0.33%
Hang Seng 28,515.52 -114.40 -0.40%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,746.39 -5.42 -0.20%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 22/02/19 9:23am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ - - - 0 0.035 0.036 - - - 0.036
G K Goh - - - 0 0.895 0.900 - - - 0.900
Gallant Venture - - - 0 0.133 0.135 - - - 0.135
GCCP - - - 0 0.024 0.025 - - - 0.024
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.136 0.250 - - - 0.240
Genting Sing 1.070 -0.040 -3.60 28,792 1.070 1.080 1.080 1.090 1.060 1.110
Geo Energy Res 0.188 - - 2 0.187 0.188 0.188 0.188 0.188 0.188
GKE - - - 0 0.067 0.072 - - - 0.072
GL 0.730 - - 1,223 0.725 0.730 0.730 0.730 0.730 0.730
GLD US$ 125.250 -0.86 -0.68 0 124.990 125.290 125.360 125.360 125.250 126.110
Global Dragon XR - - - 0 0.046 0.070 - - - 0.045
Global Dragon R PL - - - 0 - - - - - -
Global Dragon R1 PL - - - 0 - - - - - -
Global Inv 0.123 -0.003 -2.38 1,071 0.123 0.124 0.124 0.124 0.123 0.126
Global Palm Res - - - 0 0.160 0.189 - - - 0.160
Global Testing - - - 0 0.630 0.715 - - - 0.640
Golden Agri-Res 0.270 - - 563 0.270 0.275 0.270 0.275 0.270 0.270
Golden Energy 0.245 +0.005 +2.08 8 0.240 0.245 0.245 0.245 0.245 0.240
Goodland - - - 0 0.225 0.230 - - - 0.225
GP Industries - - - 0 0.580 0.585 - - - 0.585
Grand Banks - - - 0 0.260 0.300 - - - 0.300
Grand Venture - - - 0 0.220 0.250 - - - 0.220
Great Eastern CD - - - 0 26.500 26.550 - - - 26.500
Green Build - - - 0 0.030 0.400 - - - 0.045
GRP^ - - - 0 0.102 0.121 - - - 0.101
GS Hldg - - - 0 0.181 0.255 - - - 0.255
GSH - - - 0 0.305 0.310 - - - 0.305
GSS Energy 0.119 +0.001 +0.85 1,926 0.118 0.119 0.118 0.119 0.117 0.118
Guoan Intl - - - 0 0.023 0.029 - - - 0.024
GuocoLand 1.870 -0.010 -0.53 2 1.860 1.870 1.880 1.880 1.870 1.880
GYP Properties^ - - - 0 0.149 0.174 - - - 0.149
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.