Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,287.40	-12.60	-0.38%
▲	Hang Seng	29,338.70	+42.65	+0.15%
▲	Dow Jones	24,580.89	+119.19	+0.49%
▲	Shanghai Composite	2,889.76	+13.95	+0.49%

▼	Corn	3.78	-0.01
▲	Soybeans	9.18	+0.17
▼	Wheat	5.02	-0.05
▼	Lean Hogs	75.28	-0.45

AUD / SGD	=	1.006874
CNY / SGD	=	0.208913
HKD / SGD	=	0.173065
USD / SGD	=	1.357840

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	G Invacom^	-	-	-	0	0.105	0.121	-	-	-	0.105
▲	G K Goh	1.030	+0.010	+0.98	26	1.020	1.040	-	1.040	1.020	1.020
	Gallant Venture	0.133	-	-	800	0.130	0.134	-	0.134	0.130	0.133
	Gaylin	-	-	-	0	0.065	0.082	-	-	-	0.080
	GCCP	0.015	-	-	500	0.014	0.016	-	0.015	0.015	0.015
	GDR Chi Mei US$S	-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A	-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R	-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A	-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R	-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A	-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R	-	-	-	0	-	-	-	-	-	-
	GDR Kolao Hldg US$S	-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S	-	-	-	0	-	-	-	-	-	-
	GDR UPL US$	-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S	-	-	-	0	-	-	-	-	-	-
	GDS Global	-	-	-	0	0.102	0.245	-	-	-	0.182
	Genting Sing	1.230	-	-	18,167	1.220	1.230	-	1.230	1.200	1.230
▲	Geo Energy Res	0.225	+0.010	+4.65	7,678	0.220	0.225	-	0.225	0.215	0.215
	GKE	-	-	-	0	0.072	0.079	-	-	-	0.074
▼	GL	0.775	-0.010	-1.27	136	0.775	0.780	-	0.780	0.770	0.785
▲	GLD US$	120.310	+0.71	+0.59	1	120.270	120.380	-	120.340	119.640	119.600
	Global Dragon	-	-	-	0	0.067	0.068	-	-	-	0.067
▼	Global Inv	0.134	-0.002	-1.47	2,360	0.133	0.134	-	0.136	0.132	0.136
	Global Palm Res	-	-	-	0	0.235	0.365	-	-	-	0.365
	Global Testing	-	-	-	0	0.960	0.980	-	-	-	0.970
▲	GlobalYellowPgs^	0.190	+0.002	+1.06	2	0.185	0.190	-	0.190	0.190	0.188
▲	Golden Agri-Res	0.330	+0.015	+4.76	11,595	0.325	0.330	-	0.330	0.315	0.315
▼	Golden Energy	0.355	-0.005	-1.39	71	0.355	0.360	-	0.355	0.355	0.360
▼	Goodland	0.255	-0.020	-7.27	50	0.240	0.255	-	0.255	0.245	0.275
	GP Industries	-	-	-	0	0.705	0.740	-	-	-	0.705
	Grand Banks	-	-	-	0	0.300	0.305	-	-	-	0.300
▲	Great Eastern	30.420	+1.01	+3.43	27	30.280	30.420	-	30.460	29.220	29.410
	Green Build	-	-	-	0	0.020	-	-	-	-	0.180
	GRP^	-	-	-	0	0.157	0.196	-	-	-	0.190
	GS Hldg	-	-	-	0	0.181	0.240	-	-	-	0.260
▲	GSH	0.490	+0.010	+2.08	22	0.475	0.490	-	0.490	0.475	0.490
▲	GSS Energy	0.141	+0.004	+2.92	611	0.140	0.141	-	0.145	0.136	0.137
	Guoan Intl	-	-	-	0	0.033	0.040	-	-	-	0.039
▼	GuocoLand	1.990	-0.030	-1.49	1,324	1.990	2.000	-	2.040	1.990	2.020

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev