Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ 0.063 +0.021 +50.00 45,912 0.062 0.063 0.050 0.079 0.050 0.042
G K Goh 0.870 -0.020 -2.25 2 0.865 0.895 0.880 0.880 0.860 0.890
Gallant Venture 0.129 - - 428 0.129 0.130 0.127 0.129 0.127 0.129
GCCP 0.010 +0.002 +25.00 2 0.006 0.010 0.010 0.010 0.010 0.008
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.136 0.250 - - - 0.240
Genting Sing CD 0.970 +0.010 +1.04 18,159 0.965 0.970 0.960 0.970 0.960 0.960
Geo Energy Res CD 0.180 +0.003 +1.69 198 0.177 0.180 0.177 0.180 0.177 0.177
GKE 0.057 - - 80 0.057 0.059 0.055 0.059 0.055 0.057
GL 0.825 - - 595 0.820 0.825 0.825 0.830 0.815 0.825
GLD US$ 120.780 +0.32 +0.27 4 120.700 120.790 120.460 120.800 120.460 120.460
Global Dragon - - - 0 0.060 0.067 - - - 0.060
Global Inv CD 0.135 - - 1,438 0.134 0.136 0.135 0.135 0.135 0.135
Global Palm Res - - - 0 0.186 0.230 - - - 0.210
Global Testing 0.705 +0.005 +0.71 8 0.700 0.710 0.710 0.715 0.705 0.700
Golden Agri-Res CD 0.295 - - 6,570 0.290 0.295 0.295 0.295 0.290 0.295
Golden Energy 0.220 -0.005 -2.22 45 0.220 0.230 0.220 0.225 0.220 0.225
Goodland - - - 0 0.200 0.210 - - - 0.210
GP Industries 0.595 +0.010 +1.71 3 0.585 0.595 0.585 0.595 0.585 0.585
Grand Banks 0.295 +0.035 +13.46 0 0.255 0.295 0.295 0.295 0.295 0.260
Grand Venture 0.235 -0.015 -6.00 47 0.230 0.245 0.240 0.240 0.235 0.250
Great Eastern CD 26.500 -0.14 -0.53 1 26.500 26.680 26.620 26.620 26.500 26.640
Green Build - - - 0 0.045 0.110 - - - 0.110
GRP^ - - - 0 0.130 0.132 - - - 0.130
GS Hldg - - - 0 0.180 0.225 - - - 0.240
GSH 0.285 - - 88 0.285 0.290 0.285 0.285 0.285 0.285
GSS Energy 0.101 +0.001 +1.00 3,146 0.100 0.101 0.101 0.103 0.100 0.100
Guoan Intl - - - 0 0.015 0.022 - - - 0.015
GuocoLand 1.970 -0.010 -0.51 50 1.960 1.970 1.980 1.980 1.960 1.980
GYP Properties^ - - - 0 0.152 0.165 - - - 0.165
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.