Shares Investment

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	G Invacom		0.172	-0.002	-1.15	133	0.172	0.174	0.172	0.174	0.171	0.174
	G K Goh		-	-	-	0	0.920	0.930	-	-	-	0.920
	Gallant Venture		0.133	-	-	52	0.133	0.134	0.134	0.134	0.133	0.133
	Gaylin		-	-	-	0	0.056	0.062	-	-	-	0.056
	GCCP		-	-	-	0	0.029	0.030	-	-	-	0.030
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Hanwha Chem US$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kolao Hldg US$S		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Welspun US$ S		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.210	0.320	-	-	-	0.300
	Genting HK US$	XD	0.300	-	-	1,099	0.295	0.300	0.295	0.300	0.295	0.300
▼	Genting Sing		1.065	-0.020	-1.84	38,079	1.065	1.070	1.085	1.105	1.065	1.085
▲	Geo Energy Res		0.250	+0.005	+2.04	1,737	0.245	0.250	0.245	0.250	0.245	0.245
▲	GKE		0.163	+0.001	+0.62	744	0.163	0.164	0.162	0.164	0.162	0.162
▼	GL		0.710	-0.005	-0.70	111	0.705	0.710	0.715	0.720	0.710	0.715
▲	GLD US$		119.570	+0.42	+0.35	3	119.180	124.200	119.150	119.650	118.920	119.150
▼	Global Inv		0.147	-0.001	-0.68	1,572	0.147	0.148	0.148	0.148	0.147	0.148
▼	Global Logistic	CD	2.840	-0.16	-5.33	59,576	2.840	2.850	2.700	2.880	2.680	3.000
▼	Global Palm Res		0.380	-0.020	-5.00	13	0.370	0.380	0.380	0.380	0.380	0.400
	Global Tech		0.042	-	-	101	0.042	0.043	0.041	0.042	0.041	0.042
	Global Testing		-	-	-	0	1.300	1.370	-	-	-	1.370
	GlobalMaster US$ S		-	-	-	0	-	-	-	-	-	-
▲	GlobalYellowPgs^		0.152	+0.004	+2.70	36	0.149	0.151	0.137	0.152	0.131	0.148
	Golden Agri-Res		0.375	-	-	20,147	0.370	0.375	0.375	0.380	0.370	0.375
▼	Golden Energy		0.405	-0.010	-2.41	307	0.400	0.405	0.405	0.405	0.400	0.415
	Goodland		-	-	-	0	0.220	0.260	-	-	-	0.260
	GP Batteries		0.785	-	-	30	0.780	0.785	0.785	0.785	0.785	0.785
	GP Industries		-	-	-	0	0.555	0.605	-	-	-	0.605
	Grand Banks		-	-	-	0	0.280	0.295	-	-	-	0.280
▲	Great Eastern		24.000	+0.70	+3.00	50	24.000	-	23.400	24.000	23.400	23.300
	Green Build		-	-	-	0	0.050	0.280	-	-	-	0.240
	GRP		0.200	-	-	1	0.200	0.210	0.200	0.200	0.200	0.200
	GS Hldg		-	-	-	0	0.285	0.320	-	-	-	0.305
▲	GSH		0.515	+0.005	+0.98	21	0.515	0.520	0.510	0.525	0.510	0.510
▲	GSS Energy		0.163	+0.001	+0.62	2,641	0.163	0.164	0.163	0.165	0.162	0.162
▼	GuocoLand		1.895	-0.015	-0.79	166	1.895	1.900	1.900	1.900	1.890	1.910

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev