Shares Investment

Username

Password

Remember me
Forget Password?

▲	Straits Times	3,127.74	+5.17	+0.17%
▼	Hang Seng	26,048.72	-221.32	-0.84%
▲	Dow Jones	26,202.73	+240.29	+0.93%
▲	Shanghai Composite	2,883.44	+3.10	+0.11%

▲	Corn	3.71	+0.01
▲	Soybeans	8.74	+0.01
▲	Wheat	4.69	+0.01
	Lean Hogs	63.30	--

AUD / SGD	=	0.938550
CNY / SGD	=	0.195910
HKD / SGD	=	0.176402
USD / SGD	=	1.383320

Stocks by Alphabet - G

All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	G Invacom^		0.113	-0.004	-3.42	4,154	0.113	0.114	0.117	0.118	0.113	0.117
▼	G K Goh		0.820	-0.015	-1.80	2	0.820	0.850	0.845	0.850	0.820	0.835
	Gallant Venture		0.120	-	-	0	0.119	0.120	0.120	0.120	0.120	0.120
	GCCP		0.010	-	-	776	0.009	0.010	0.010	0.010	0.010	0.010
	GDR Cheng Mei US$S		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ A		-	-	-	0	-	-	-	-	-	-
	GDR DoosanInfraUS$ R		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ A		-	-	-	0	-	-	-	-	-	-
	GDR Kakao Corp US$ R		-	-	-	0	-	-	-	-	-	-
	GDR PJSC GazpromUS$S		-	-	-	0	-	-	-	-	-	-
	GDR UPL US$		-	-	-	0	-	-	-	-	-	-
	GDR Youngone US$ S		-	-	-	0	-	-	-	-	-	-
	GDS Global		-	-	-	0	0.090	0.350	-	-	-	0.350
▼	Genting Sing	CD	0.885	-0.005	-0.56	10,799	0.885	0.890	0.900	0.900	0.885	0.890
	Geo Energy Res		-	-	-	0	0.145	0.150	-	-	-	0.150
	GKE		-	-	-	0	0.057	0.062	-	-	-	0.056
	GL		0.750	-	-	248	0.745	0.750	0.760	0.760	0.735	0.750
▲	GLD US$		142.860	+1.47	+1.04	35	142.850	148.000	141.400	150.000	141.400	141.390
	Global Dragon		-	-	-	0	0.055	0.068	-	-	-	0.055
▼	Global Inv	CD	0.138	-0.002	-1.43	1,245	0.138	0.140	0.140	0.140	0.138	0.140
	Global Palm Res		-	-	-	0	0.162	0.205	-	-	-	0.205
	Global Testing		-	-	-	0	0.500	0.575	-	-	-	0.580
	Golden Agri-Res		0.290	-	-	5,661	0.290	0.295	0.290	0.295	0.290	0.290
▼	Golden Energy		0.188	-0.001	-0.53	55	0.186	0.188	0.188	0.188	0.186	0.189
▼	Goodland		0.181	-0.024	-11.71	50	0.164	0.188	0.181	0.181	0.181	0.205
▼	GP Industries		0.595	-0.005	-0.83	1	0.585	0.595	0.595	0.595	0.595	0.600
	Grand Banks		-	-	-	0	0.205	0.240	-	-	-	0.200
	Grand Venture		-	-	-	0	0.220	0.245	-	-	-	0.220
	Great Eastern		24.650	-	-	5	24.630	24.640	24.650	24.860	24.630	24.650
	Green Build^		-	-	-	0	0.045	0.108	-	-	-	0.110
▲	GRP^		0.197	+0.001	+0.51	45	0.194	0.196	0.196	0.198	0.196	0.196
	GS Hldg		0.450	-	-	20	0.450	0.460	0.450	0.450	0.450	0.450
	GSH		-	-	-	0	0.360	0.380	-	-	-	0.380
▼	GSS Energy		0.072	-0.001	-1.37	3,977	0.072	0.073	0.075	0.075	0.072	0.073
	Guoan Intl		-	-	-	0	0.014	0.019	-	-	-	0.016
	GuocoLand		1.990	-	-	201	1.990	2.000	1.980	2.010	1.980	1.990
	GYP Properties^		-	-	-	0	0.133	0.140	-	-	-	0.140

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev