Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom 0.155 +0.001 +0.65 148 0.152 0.157 0.152 0.155 0.151 0.154
G K Goh - - - 0 0.825 0.840 - - - 0.825
Gallant Venture 0.120 -0.004 -3.23 227 0.120 0.124 0.120 0.120 0.119 0.124
Gaylin - - - 0 0.120 0.124 - - - 0.124
GCCP 0.045 -0.002 -4.26 950 0.045 0.046 0.047 0.047 0.045 0.047
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Welspun US$ S - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.280 0.330 - - - 0.325
Genting HK US$ 0.305 +0.005 +1.67 781 0.295 0.305 0.300 0.305 0.295 0.300
Genting Sing 0.910 -0.020 -2.15 11,971 0.910 0.915 0.925 0.930 0.905 0.930
Geo Energy Res 0.225 - - 510 0.225 0.230 0.225 0.230 0.225 0.225
GKE 0.095 -0.002 -2.06 790 0.095 0.096 0.097 0.099 0.095 0.097
GL 0.790 -0.005 -0.63 55 0.785 0.790 0.785 0.790 0.785 0.795
GLD US$ 114.690 +0.82 +0.72 87 114.660 114.690 114.010 115.110 114.010 113.870
Global Inv 0.137 -0.001 -0.72 2,538 0.137 0.138 0.138 0.138 0.136 0.138
Global Logistic 2.580 -0.07 -2.64 23,896 2.570 2.580 2.660 2.670 2.560 2.650
Global Palm Res - - - 0 0.330 0.395 - - - 0.330
Global Tech - - - 0 0.047 0.051 - - - 0.048
Global Testing 1.050 -0.030 -2.78 1 1.050 1.100 1.050 1.050 1.050 1.080
GlobalMaster US$ S - - - 0 - - - - - -
GlobalYellowPgs 0.155 -0.008 -4.91 2 0.159 0.165 0.155 0.155 0.155 0.163
Golden Agri-Res 0.420 -0.010 -2.33 24,791 0.420 0.425 0.430 0.430 0.415 0.430
Golden Energy 0.490 -0.015 -2.97 3,291 0.490 0.495 0.515 0.515 0.490 0.505
Goodland CD - - - 0 0.250 0.270 - - - 0.275
GP Batteries 0.805 -0.005 -0.62 6 0.800 0.810 0.805 0.805 0.805 0.810
GP Hotels 0.295 -0.005 -1.67 15 0.285 0.295 0.285 0.295 0.285 0.300
GP Industries - - - 0 0.545 0.605 - - - 0.595
Grand Banks - - - 0 0.270 0.275 - - - 0.275
Great Eastern 20.600 +0.12 +0.59 1 20.460 20.600 20.480 20.610 20.480 20.480
Green Build - - - 0 - 0.250 - - - 0.200
GRP 0.230 - - 4 0.230 0.235 0.230 0.230 0.230 0.230
GS Hldg 0.300 -0.005 -1.64 15 0.295 0.300 0.270 0.300 0.270 0.305
GSH 0.520 - - 935 0.515 0.520 0.515 0.520 0.510 0.520
GSS Energy 0.084 +0.001 +1.20 748 0.084 0.085 0.085 0.086 0.084 0.083
GuocoLand 1.800 -0.010 -0.55 37 1.800 1.820 1.850 1.850 1.800 1.810
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.