Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom 0.130 +0.002 +1.56 350 0.130 0.144 0.130 0.130 0.130 0.128
G K Goh 1.120 -0.020 -1.75 21 1.130 1.140 1.130 1.130 1.120 1.140
Gallant Venture 0.119 -0.002 -1.65 148 0.119 0.121 0.119 0.119 0.118 0.121
Gaylin - - - 0 0.061 - - - - 0.059
GCCP 0.030 - - 530 0.029 0.030 0.030 0.030 0.030 0.030
GDR Chi Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.182 0.355 - - - 0.182
Genting HK US$ 0.195 +0.002 +1.04 389 0.194 0.195 0.193 0.197 0.191 0.193
Genting Sing 1.290 +0.040 +3.20 72,280 1.280 1.290 1.250 1.310 1.250 1.250
Geo Energy Res 0.245 - - 6,094 0.240 0.245 0.245 0.245 0.240 0.245
GKE 0.086 +0.001 +1.18 830 0.085 0.086 0.086 0.087 0.086 0.085
GL 0.805 -0.010 -1.23 77 0.805 0.815 0.810 0.815 0.805 0.815
GLD US$ 126.820 -0.98 -0.77 38 126.700 127.800 127.800 127.800 126.700 127.800
Global Inv 0.148 - - 389 0.147 0.148 0.149 0.149 0.148 0.148
Global Palm Res - - - 0 0.320 0.335 - - - 0.320
Global Testing 1.040 +0.010 +0.97 1 1.020 1.040 1.020 1.040 1.020 1.030
GlobalYellowPgs^ 0.193 +0.003 +1.58 111 0.189 0.193 0.185 0.193 0.184 0.190
Golden Agri-Res 0.355 -0.005 -1.39 11,256 0.355 0.360 0.355 0.360 0.355 0.360
Golden Energy 0.415 - - 97 0.415 0.420 0.415 0.415 0.410 0.415
Goodland XD - - - 0 0.230 0.280 - - - 0.300
GP Industries 0.720 -0.020 -2.70 22 0.720 0.725 0.730 0.730 0.720 0.740
Grand Banks - - - 0 0.300 0.330 - - - 0.345
Great Eastern CD 30.500 +0.05 +0.16 2 30.220 30.540 30.210 30.500 30.210 30.450
Green Build - - - 0 - 0.400 - - - 0.180
GRP 0.194 +0.003 +1.57 310 0.194 0.205 0.191 0.195 0.190 0.191
GS Hldg - - - 0 0.225 0.270 - - - 0.300
GSH 0.460 - - 206 0.455 0.460 0.460 0.465 0.455 0.460
GSS Energy 0.156 -0.002 -1.27 3,258 0.155 0.156 0.157 0.159 0.154 0.158
Guoan Intl - - - 0 0.043 0.049 - - - 0.048
GuocoLand 2.110 -0.03 -1.40 775 2.090 2.110 2.130 2.130 2.080 2.140
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.