Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - G
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

G Invacom^ H - - - 0 0.060 0.067 - - - 0.065
G K Goh 0.970 +0.010 +1.04 16 0.960 0.970 0.950 0.970 0.950 0.960
Gallant Venture 0.131 +0.001 +0.77 2,281 0.130 0.131 0.130 0.133 0.127 0.130
Gaylin - - - 0 0.033 0.050 - - - 0.050
GCCP - - - 0 0.012 0.019 - - - 0.019
GDR Cheng Mei US$S - - - 0 - - - - - -
GDR DoosanInfraUS$ A - - - 0 - - - - - -
GDR DoosanInfraUS$ R - - - 0 - - - - - -
GDR Hanwha Chem US$ A - - - 0 - - - - - -
GDR Hanwha Chem US$ R - - - 0 - - - - - -
GDR Kakao Corp US$ A - - - 0 - - - - - -
GDR Kakao Corp US$ R - - - 0 - - - - - -
GDR Kolao Hldg US$S - - - 0 - - - - - -
GDR PJSC GazpromUS$S - - - 0 - - - - - -
GDR UPL US$ - - - 0 - - - - - -
GDR Youngone US$ S - - - 0 - - - - - -
GDS Global - - - 0 0.153 0.250 - - - 0.250
Genting Sing 0.950 +0.015 +1.60 67,845 0.945 0.950 0.935 0.965 0.935 0.935
Geo Energy Res 0.220 +0.005 +2.33 458 0.220 0.225 0.215 0.220 0.215 0.215
GKE - - - 0 0.052 0.062 - - - 0.052
GL CD 0.730 - - 71 0.730 0.740 0.730 0.740 0.730 0.730
GLD US$ 115.680 -0.37 -0.32 13 115.680 115.800 116.160 116.210 115.670 116.050
Global Dragon - - - 0 0.053 0.067 - - - 0.055
Global Inv 0.129 +0.001 +0.78 251 0.128 0.130 0.129 0.129 0.129 0.128
Global Palm Res - - - 0 0.200 0.340 - - - 0.200
Global Testing 0.700 -0.030 -4.11 5 0.700 1.090 0.700 0.700 0.700 0.730
GlobalYellowPgs^ 0.164 - - 1 0.164 0.177 0.164 0.164 0.164 0.164
Golden Agri-Res 0.250 +0.010 +4.17 18,399 0.245 0.250 0.240 0.250 0.240 0.240
Golden Energy 0.250 -0.010 -3.85 27 0.250 0.260 0.255 0.255 0.250 0.260
Goodland - - - 0 0.220 0.240 - - - 0.240
GP Industries 0.710 +0.015 +2.16 5 0.705 0.710 0.695 0.710 0.695 0.695
Grand Banks CD 0.300 - - 3 0.300 0.305 0.300 0.300 0.300 0.300
Great Eastern 26.300 -0.12 -0.45 7 26.300 26.390 26.490 26.490 26.270 26.420
Green Build - - - 0 0.022 - - - - 0.180
GRP^ - - - 0 0.121 0.147 - - - 0.125
GS Hldg - - - 0 0.152 0.210 - - - 0.210
GSH 0.400 +0.005 +1.27 20 0.380 0.400 0.380 0.400 0.380 0.395
GSS Energy 0.110 +0.001 +0.92 452 0.109 0.110 0.109 0.111 0.109 0.109
Guoan Intl - - - 0 0.013 0.028 - - - 0.026
GuocoLand CD 1.850 -0.010 -0.54 133 1.850 1.860 1.860 1.860 1.840 1.860
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.