Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.32 -2.05 -0.12%
Hang Seng 28,680.99 -11.81 -0.04%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 17/10/17 9:53am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 2.540 -0.01 -0.39 3 2.520 2.540 2.540 2.540 2.540 2.550
Fabchem China^ - - - 0 0.165 0.184 - - - 0.169
Falcon Energy 0.093 - - 695 0.092 0.093 0.094 0.094 0.092 0.093
Far East - - - 0 0.080 0.090 - - - 0.080
Far East HTrust 0.700 - - 558 0.695 0.700 0.700 0.700 0.700 0.700
Far East Orchard 1.540 - - 26 1.535 1.540 1.540 1.540 1.540 1.540
Federal Int 0.410 +0.010 +2.50 189 0.405 0.415 0.400 0.410 0.400 0.400
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.175 0.180 - - - 0.180
First Reit 1.370 +0.005 +0.37 237 1.370 1.375 1.370 1.370 1.360 1.365
First Resources - - - 0 1.905 1.910 - - - 1.910
First Sponsor - - - 0 1.365 1.390 - - - 1.365
Fischer Tech - - - 0 2.630 2.640 - - - 2.640
FJ Benjamin^ 0.045 - - 150 0.037 0.045 0.045 0.045 0.045 0.045
Food Empire - - - 0 0.635 0.645 - - - 0.635
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ - - - 0 0.007 0.008 - - - 0.007
Fortune Reit HKD 9.130 +0.03 +0.33 17 9.120 9.130 9.140 9.140 9.130 9.100
Fragrance 0.175 -0.001 -0.57 95 0.175 0.176 0.175 0.175 0.175 0.176
Frasers Com Tr 1.400 - - 85 1.400 1.405 1.400 1.405 1.400 1.400
Frasers Cpt 2.090 -0.01 -0.48 54 2.080 2.090 2.110 2.110 2.090 2.100
Frasers Cpt Tr 2.200 +0.01 +0.46 1 2.190 2.200 2.190 2.200 2.190 2.190
Frasers HTrust 0.770 - - 5 0.765 0.770 0.770 0.770 0.770 0.770
Frasers L&I Tr 1.110 -0.005 -0.45 11 1.110 1.115 1.115 1.115 1.110 1.115
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.575 -0.005 -0.86 60 0.570 0.575 0.580 0.580 0.570 0.580
FSL Trust - - - 0 0.085 0.087 - - - 0.085
Fu Yu 0.195 +0.002 +1.04 64 0.194 0.195 0.194 0.195 0.194 0.193
Fuji Offset - - - 0 0.265 0.345 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ - - - 0 0.205 0.220 - - - 0.205
Fuxing China - - - 0 0.710 0.735 - - - 0.720
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.