Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.840 -0.020 -1.08 64 1.840 1.850 1.870 1.870 1.840 1.860
Fabchem China^ 0.159 - - 10 0.159 0.169 0.159 0.159 0.159 0.159
Falcon Energy SUSP - - - 0 0.026 0.027 - - - 0.027
Far East - - - 0 0.126 0.145 - - - 0.145
Far East HTrust 0.670 - - 2,180 0.665 0.670 0.670 0.670 0.660 0.670
Far East Orchard 1.270 - - 196 1.270 1.290 1.280 1.290 1.270 1.270
Federal Int - - - 0 0.200 0.205 - - - 0.205
Figtree 0.120 - - 25 0.120 0.130 0.120 0.120 0.120 0.120
First Reit 0.980 - - 1,758 0.975 0.980 0.985 0.985 0.975 0.980
First Resources CD 1.840 -0.010 -0.54 94 1.830 1.840 1.850 1.850 1.830 1.850
First Sponsor CD - - - 0 1.270 1.290 - - - 1.280
FJ Benjamin^ 0.036 +0.001 +2.86 1,664 0.035 0.036 0.035 0.038 0.034 0.035
Food Empire CD 0.555 +0.010 +1.83 39 0.545 0.555 0.540 0.555 0.540 0.545
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.002 0.003 - - - 0.003
FortressMinerals 0.220 +0.015 +7.32 100 0.215 0.220 0.215 0.220 0.215 0.205
Fortune Reit HKD 10.400 +0.36 +3.59 22 9.950 10.380 10.040 10.400 9.950 10.040
Fragrance 0.140 -0.001 -0.71 90 0.138 0.140 0.139 0.140 0.138 0.141
Frasers Com Tr 1.470 -0.010 -0.68 2,280 1.470 1.480 1.480 1.480 1.460 1.480
Frasers Cpt Tr 2.370 +0.04 +1.72 832 2.360 2.370 2.340 2.370 2.340 2.330
Frasers HTrust 0.740 -0.005 -0.67 1,223 0.740 0.745 0.740 0.745 0.740 0.745
Frasers L&I Tr 1.160 - - 2,223 1.150 1.160 1.160 1.160 1.150 1.160
Frasers L&I Tr AUD - - - 0 1.220 1.240 - - - 1.220
Frasers Property 1.860 -0.010 -0.53 154 1.860 1.870 1.890 1.890 1.850 1.870
Frencken CD 0.640 -0.005 -0.78 701 0.640 0.645 0.640 0.650 0.640 0.645
FSL Trust 0.045 - - 2,540 0.044 0.045 0.045 0.045 0.044 0.045
Fu Yu CD 0.215 +0.005 +2.38 1,642 0.210 0.215 0.210 0.215 0.210 0.210
Fuji Offset - - - 0 0.190 0.290 - - - 0.255
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.780 0.850 - - - 0.780
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.