Forget Password
 
Stocks by Alphabet - F
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 4.48 +0.01 +0.22 1,704 4.47 4.48 4.49 4.49 4.45 4.47
F & N.ES.1003 - - - 0 4.47 4.50 - - - 4.47
Fabchem - - - 0 0.270 0.290 - - - 0.300
FalconEne 0.665 -0.005 -0.75 1,169 0.665 0.670 0.670 0.680 0.665 0.670
Falmac SUSP - - - 0 - - - - - 0.060
Fastech - - - 0 0.005 0.010 - - - 0.005
Fastube - - - 0 0.085 0.125 - - - 0.100
FDS Netw - - - 0 0.055 0.085 - - - 0.055
Federal 0.175 - - 1,253 0.170 0.180 0.175 0.175 0.175 0.175
FibreChem SUSP - - - 0 - - - - - 0.105
FibreChem NCPS SUSP - - - 0 - - - - - 0.110
FinaOne 0.485 +0.010 +2.11 3,919 0.480 0.485 0.475 0.490 0.475 0.475
First REIT 0.835 - - 153 0.835 0.840 0.835 0.840 0.835 0.835
FirstLink 0.045 - - 322 0.045 0.050 0.045 0.045 0.045 0.045
FirstRes CD 1.18 - - 1,958 1.17 1.18 1.18 1.18 1.16 1.18
FirstRes.ES.1003 PL - - - 0 1.05 1.20 - - - -
Fischer 0.085 +0.005 +6.25 50 0.085 0.100 0.085 0.085 0.085 0.080
FJBen 0.300 - - 283 0.295 0.300 0.305 0.305 0.300 0.300
FM Hldg - - - 0 0.040 0.050 - - - 0.045
Food Junc - - - 0 0.215 0.230 - - - 0.215
FoodEmpire CD 0.310 -0.005 -1.59 277 0.305 0.310 0.310 0.315 0.310 0.315
Foreland - - - 0 0.080 0.085 - - - 0.080
Fortune Reit HK$ 3.33 +0.01 +0.30 3,430 3.33 3.35 3.32 3.35 3.31 3.32
Fragrance CD 0.560 - - 15 0.560 0.580 0.560 0.560 0.560 0.560
FrasersComm 0.145 -0.005 -3.33 710 0.145 0.150 0.150 0.150 0.145 0.150
FrasersComm CPPU 500 1.01 +0.02 +2.02 40 0.995 1.01 1.00 1.01 1.00 0.990
FrasersCT 1.34 -0.01 -0.74 473 1.34 1.35 1.36 1.36 1.33 1.35
FreightLinks 0.045 - - 10 0.045 0.050 0.045 0.045 0.045 0.045
Frencken CD 0.225 - - 203 0.220 0.230 0.225 0.225 0.220 0.225
FrivenCo - - - 0 0.040 0.045 - - - 0.045
FSL Trust 0.610 +0.010 +1.67 1,206 0.605 0.610 0.600 0.615 0.600 0.600
Fu Yu 0.095 - - 198 0.095 0.100 0.095 0.095 0.095 0.095
Fuji Offs CD - - - 0 0.295 0.400 - - - 0.395
FujianZY CD - - - 0 0.400 0.450 - - - 0.400
Full Apex 0.170 - - 580 0.170 0.175 0.170 0.170 0.160 0.170
Fung Choi 0.145 - - 4 0.145 0.150 0.145 0.145 0.145 0.145
Fuxing 0.140 - - 176 0.135 0.140 0.135 0.140 0.135 0.140
First Page First Page First Page Last Page
Haven't created your Watchlist? Get started now!
Close[x]