Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.810 +0.010 +0.56 4 1.810 1.850 1.820 1.820 1.810 1.800
Fabchem China^ - - - 0 0.116 0.154 - - - 0.154
Falcon Energy 0.030 - - 1,205 0.029 0.031 0.030 0.030 0.030 0.030
Far East - - - 0 0.133 0.149 - - - 0.140
Far East HTrust 0.615 +0.005 +0.82 1,414 0.610 0.615 0.610 0.615 0.605 0.610
Far East Orchard 1.280 +0.010 +0.79 29 1.270 1.280 1.280 1.280 1.270 1.270
Federal Int - - - 0 0.230 0.240 - - - 0.240
FibreChem NCPS SUSP - - - 0 - - - - - 0.110
Fibrechem Tech SUSP - - - 0 - - - - - 0.105
Figtree - - - 0 0.111 0.135 - - - 0.109
First Reit CD 1.200 +0.010 +0.84 1,001 1.190 1.200 1.190 1.200 1.180 1.190
First Resources 1.600 +0.030 +1.91 52 1.590 1.600 1.580 1.600 1.580 1.570
First Sponsor - - - 0 1.250 1.270 - - - 1.270
FJ Benjamin^ 0.037 +0.001 +2.78 16 0.036 0.037 0.036 0.037 0.036 0.036
Food Empire 0.525 - - 102 0.520 0.530 0.520 0.525 0.520 0.525
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.004 0.005 - - - 0.004
Fortune Reit HKD 8.840 -0.01 -0.11 2 8.780 8.900 8.850 8.850 8.840 8.850
Fragrance 0.139 - - 111 0.139 0.140 0.139 0.139 0.135 0.139
Frasers Com Tr CD 1.420 -0.010 -0.70 844 1.420 1.430 1.430 1.430 1.410 1.430
Frasers Cpt Tr 2.230 +0.03 +1.36 1,084 2.220 2.230 2.220 2.230 2.210 2.200
Frasers HTrust 0.700 +0.005 +0.72 195 0.700 0.705 0.695 0.705 0.695 0.695
Frasers L&I Tr 1.050 +0.020 +1.94 3,923 1.040 1.050 1.040 1.050 1.030 1.030
Frasers L&I Tr AUD - - - 0 1.020 1.120 - - - 0.850
Frasers Property 1.630 +0.040 +2.52 177 1.600 1.630 1.580 1.630 1.580 1.590
Frencken 0.395 -0.005 -1.25 69 0.395 0.410 0.400 0.410 0.395 0.400
FSL Trust 0.076 -0.001 -1.30 10 0.076 0.079 0.076 0.076 0.076 0.077
Fu Yu 0.173 - - 174 0.172 0.173 0.168 0.173 0.168 0.173
Fuji Offset - - - 0 0.177 0.215 - - - 0.173
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.700 0.800 - - - 0.700
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.