Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.16 -10.75 -0.33%
Hang Seng 28,480.60 -149.32 -0.52%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,739.31 -12.49 -0.45%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 22/02/19 9:29am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.850 +0.010 +0.54 40 1.850 1.860 1.820 1.850 1.820 1.840
Fabchem China^ - - - 0 0.096 0.156 - - - 0.126
Falcon Energy SUSP - - - 0 0.026 0.027 - - - 0.027
Far East - - - 0 0.135 0.149 - - - 0.136
Far East HTrust 0.645 - - 130 0.640 0.645 0.645 0.645 0.645 0.645
Far East Orchard - - - 0 1.250 1.260 - - - 1.260
Federal Int - - - 0 0.220 0.230 - - - 0.230
Figtree - - - 0 0.090 0.112 - - - 0.107
First Reit 1.060 -0.020 -1.85 357 1.060 1.070 1.080 1.080 1.060 1.080
First Resources 1.700 - - 30 1.690 1.710 1.700 1.720 1.700 1.700
First Sponsor CD - - - 0 1.260 1.270 - - - 1.270
FJ Benjamin^ - - - 0 0.030 0.035 - - - 0.030
Food Empire - - - 0 0.540 0.545 - - - 0.550
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.003 0.004 - - - 0.003
Fortune Reit HKD - - - 0 9.730 9.890 - - - 9.890
Fragrance - - - 0 0.135 0.140 - - - 0.138
Frasers Com Tr 1.470 -0.010 -0.68 675 1.460 1.470 1.470 1.470 1.470 1.480
Frasers Cpt Tr 2.300 -0.01 -0.43 76 2.300 2.310 2.300 2.310 2.300 2.310
Frasers HTrust 0.730 +0.005 +0.69 17 0.725 0.730 0.725 0.730 0.725 0.725
Frasers L&I Tr 1.090 +0.010 +0.93 1,246 1.090 1.100 1.090 1.100 1.090 1.080
Frasers L&I Tr AUD - - - 0 1.110 1.170 - - - 1.110
Frasers Property 1.730 -0.010 -0.57 115 1.720 1.730 1.730 1.730 1.710 1.740
Frencken 0.470 +0.050 +11.90 1,623 0.470 0.475 0.450 0.490 0.450 0.420
FSL Trust - - - 0 0.044 0.046 - - - 0.046
Fu Yu 0.210 +0.005 +2.44 373 0.205 0.210 0.210 0.210 0.205 0.205
Fuji Offset - - - 0 0.190 0.290 - - - 0.255
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.730 0.800 - - - 0.730
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.