Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N CD 2.590 - - 24 2.590 2.610 2.590 2.610 2.590 2.590
Fabchem China^ - - - 0 0.186 0.200 - - - 0.200
Falcon Energy 0.072 +0.006 +9.09 4,458 0.072 0.073 0.067 0.075 0.067 0.066
Far East - - - 0 0.075 0.098 - - - 0.075
Far East HTrust 0.710 +0.005 +0.71 149 0.705 0.710 0.705 0.710 0.705 0.705
Far East Orchard 1.490 - - 110 1.480 1.490 1.480 1.490 1.480 1.490
Federal Int - - - 0 0.415 0.420 - - - 0.420
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.165 0.179 - - - 0.179
First Reit 1.390 - - 565 1.380 1.390 1.390 1.400 1.390 1.390
First Resources 1.880 +0.020 +1.08 635 1.870 1.880 1.870 1.880 1.860 1.860
First Sponsor 1.380 - - 23 1.370 1.380 1.380 1.380 1.380 1.380
FJ Benjamin^ 0.079 +0.004 +5.33 364 0.078 0.079 0.079 0.080 0.077 0.075
Food Empire 0.640 - - 98 0.640 0.645 0.640 0.650 0.640 0.640
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ - - - 0 0.008 0.009 - - - 0.009
Fortune Reit HKD 9.440 -0.08 -0.84 40 9.440 9.500 9.380 9.510 9.340 9.520
Fragrance 0.162 -0.001 -0.61 156 0.157 0.163 0.161 0.162 0.157 0.163
Frasers Com Tr 1.450 +0.010 +0.69 260 1.440 1.450 1.440 1.450 1.440 1.440
Frasers Cpt CD 2.090 -0.01 -0.48 71 2.080 2.090 2.090 2.090 2.080 2.100
Frasers Cpt Tr 2.240 +0.02 +0.90 613 2.230 2.240 2.220 2.250 2.210 2.220
Frasers HTrust 0.780 +0.005 +0.65 1,465 0.775 0.780 0.775 0.785 0.770 0.775
Frasers L&I Tr 1.110 - - 1,868 1.110 1.120 1.120 1.120 1.110 1.110
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.530 +0.005 +0.95 51 0.530 0.535 0.525 0.530 0.525 0.525
FSL Trust 0.082 +0.004 +5.13 1,037 0.082 0.083 0.080 0.082 0.080 0.078
Fu Yu CD 0.190 - - 6,709 0.190 0.191 0.190 0.192 0.189 0.190
Fuji Offset - - - 0 0.260 0.295 - - - 0.250
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ 0.205 -0.095 -31.67 0 0.210 0.310 0.205 0.205 0.205 0.300
Fuxing China - - - 0 0.720 0.765 - - - 0.725
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.