Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.940 -0.050 -2.51 161 1.920 1.940 - 1.990 1.890 1.990
Fabchem China^ - - - 0 0.165 0.190 - - - 0.190
Falcon Energy 0.031 +0.001 +3.33 7,342 0.031 0.032 - 0.033 0.028 0.030
Far East 0.150 -0.004 -2.60 41 0.151 0.155 - 0.152 0.150 0.154
Far East HTrust 0.630 -0.010 -1.56 1,365 0.625 0.630 - 0.635 0.625 0.640
Far East Orchard 1.310 -0.090 -6.43 1,544 1.310 1.350 - 1.380 1.310 1.400
Federal Int - - - 0 0.235 0.250 - - - 0.255
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.137 0.147 - - - 0.142
First Reit 1.340 -0.010 -0.74 619 1.340 1.360 - 1.360 1.340 1.350
First Resources 1.620 +0.080 +5.19 2,339 1.620 1.630 - 1.620 1.530 1.540
First Sponsor - - - 0 1.240 1.280 - - - 1.290
FJ Benjamin^ 0.039 +0.001 +2.63 2,202 0.039 0.040 - 0.041 0.039 0.038
Food Empire 0.660 +0.010 +1.54 671 0.650 0.655 - 0.670 0.645 0.650
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.005 0.006 - - - 0.004
Fortune Reit HKD 9.190 -0.09 -0.97 38 9.190 9.320 - 9.400 9.190 9.280
Fragrance 0.150 - - 2 0.143 0.149 - 0.150 0.150 0.150
Frasers Com Tr 1.370 +0.010 +0.74 1,055 1.360 1.370 - 1.370 1.360 1.360
Frasers Cpt Tr 2.190 - - 803 2.180 2.190 - 2.200 2.180 2.190
Frasers HTrust 0.675 - - 657 0.670 0.675 - 0.675 0.665 0.675
Frasers L&I Tr 1.030 -0.010 -0.96 2,908 1.020 1.030 - 1.040 1.020 1.040
Frasers L&I Tr AUD - - - 0 0.915 1.150 - - - 0.850
Frasers Property 1.670 -0.070 -4.02 1,133 1.670 1.690 - 1.750 1.670 1.740
Frencken 0.465 -0.010 -2.11 285 0.465 0.475 - 0.475 0.460 0.475
FSL Trust 0.078 - - 46 0.078 0.079 - 0.078 0.078 0.078
Fu Yu 0.173 - - 522 0.172 0.174 - 0.173 0.171 0.173
Fuji Offset - - - 0 0.176 0.200 - - - 0.193
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.400
Fuxing China - - - 0 1.020 1.190 - - - 1.020
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.