|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | F & N | 5.58 | +0.01 | +0.18 | 740 | 5.57 | 5.58 | 5.56 | 5.62 | 5.56 | 5.57 | |
| F & N.ES.1008 | - | - | - | 0 | 5.53 | 5.58 | - | - | - | 5.55 | ||
| F & N.ES.1009 | - | - | - | 0 | 5.56 | 5.59 | - | - | - | 5.65 | ||
| Fabchem | - | - | - | 0 | 0.230 | 0.260 | - | - | - | 0.260 | ||
| ▲ | FalconEne | CD | 0.525 | +0.010 | +1.94 | 464 | 0.520 | 0.525 | 0.520 | 0.525 | 0.520 | 0.515 |
| Falmac | SUSP | - | - | - | 0 | - | - | - | - | - | 0.060 | |
| Fastube | - | - | - | 0 | 0.045 | 0.070 | - | - | - | 0.050 | ||
| FDS Netw | - | - | - | 0 | 0.055 | 0.065 | - | - | - | 0.055 | ||
| ▲ | Federal | 0.155 | +0.005 | +3.33 | 8,502 | 0.150 | 0.155 | 0.150 | 0.160 | 0.150 | 0.150 | |
| FibreChem | SUSP | - | - | - | 0 | - | - | - | - | - | 0.105 | |
| FibreChem NCPS | SUSP | - | - | - | 0 | - | - | - | - | - | 0.110 | |
| FinaOne | 0.395 | - | - | 467 | 0.395 | 0.400 | 0.395 | 0.400 | 0.385 | 0.395 | ||
| ▼ | First REIT | 0.860 | -0.010 | -1.15 | 2,500 | 0.855 | 0.860 | 0.865 | 0.865 | 0.850 | 0.870 | |
| FirstLink | 0.060 | - | - | 261 | 0.060 | 0.065 | 0.060 | 0.060 | 0.060 | 0.060 | ||
| ▲ | FirstRes | XD | 1.12 | +0.02 | +1.82 | 873 | 1.12 | 1.13 | 1.12 | 1.14 | 1.12 | 1.10 |
| FirstRes.ES.1008 | XD PL | - | - | - | 0 | 0.975 | 1.13 | - | - | - | - | |
| FirstRes.ES.1009 | XD PL | - | - | - | 0 | 1.11 | 1.14 | - | - | - | - | |
| Fischer | - | - | - | 0 | 0.135 | 0.140 | - | - | - | 0.175 | ||
| FJBen | CD | 0.395 | - | - | 1,317 | 0.390 | 0.400 | 0.390 | 0.395 | 0.390 | 0.395 | |
| FM Hldg | SUSP | - | - | - | 0 | 0.030 | 0.035 | - | - | - | 0.030 | |
| Food Junc | CD | - | - | - | 0 | 0.225 | 0.240 | - | - | - | 0.235 | |
| FoodEmpire | - | - | - | 0 | 0.345 | 0.350 | - | - | - | 0.345 | ||
| Foreland | 0.060 | - | - | 200 | 0.055 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | ||
| ▲ | Fortune Reit HK$ | 3.69 | +0.01 | +0.27 | 557 | 3.68 | 3.69 | 3.67 | 3.71 | 3.67 | 3.68 | |
| Fragrance | CD | - | - | - | 0 | 0.530 | 0.540 | - | - | - | 0.530 | |
| FrasersComm | 0.145 | - | - | 2,770 | 0.145 | 0.150 | 0.145 | 0.145 | 0.145 | 0.145 | ||
| ▼ | FrasersComm CPPU 500 | 0.965 | -0.005 | -0.52 | 100 | 0.965 | 0.980 | 0.970 | 0.970 | 0.965 | 0.970 | |
| ▼ | FrasersCT | 1.45 | -0.01 | -0.68 | 976 | 1.45 | 1.46 | 1.47 | 1.47 | 1.45 | 1.46 | |
| FreightLinks | CD | 0.060 | - | - | 357 | 0.055 | 0.060 | 0.060 | 0.060 | 0.055 | 0.060 | |
| ▲ | Frencken | 0.295 | +0.005 | +1.72 | 240 | 0.290 | 0.295 | 0.290 | 0.295 | 0.290 | 0.290 | |
| Friven | 0.130 | - | - | 4 | 0.130 | 0.140 | 0.130 | 0.130 | 0.130 | 0.130 | ||
| Friven 250 | DL | - | - | - | 0 | 0.055 | 0.120 | - | - | - | 0.100 | |
| FSL Trust | 0.415 | - | - | 300 | 0.415 | 0.420 | 0.415 | 0.415 | 0.415 | 0.415 | ||
| ▲ | Fu Yu | 0.130 | +0.005 | +4.00 | 598 | 0.120 | 0.130 | 0.125 | 0.130 | 0.120 | 0.125 | |
| Fuji Offs | - | - | - | 0 | 0.335 | 0.400 | - | - | - | 0.335 | ||
| FujianZY | - | - | - | 0 | 0.180 | 0.200 | - | - | - | 0.180 | ||
| Full Apex | 0.195 | - | - | 400 | 0.185 | 0.200 | 0.195 | 0.195 | 0.195 | 0.195 | ||
| ▼ | Fung Choi | 0.175 | -0.005 | -2.78 | 650 | 0.170 | 0.175 | 0.175 | 0.175 | 0.170 | 0.180 | |
| ▲ | Fuxing | 0.150 | +0.005 | +3.45 | 150 | 0.145 | 0.150 | 0.150 | 0.150 | 0.150 | 0.145 |