Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,147.33 +57.72 +0.22%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.710 -0.010 -0.58 55 1.710 1.720 1.720 1.740 1.710 1.720
Fabchem China^ - - - 0 0.158 0.159 - - - 0.158
Falcon Energy^ SUSP - - - 0 0.026 0.027 - - - 0.027
Far East - - - 0 0.142 0.145 - - - 0.145
Far East HTrust 0.660 +0.010 +1.54 2,380 0.660 0.665 0.655 0.670 0.650 0.650
Far East Orchard 1.180 - - 92 1.170 1.180 1.180 1.180 1.170 1.180
Federal Int - - - 0 0.195 0.200 - - - 0.199
Figtree - - - 0 0.120 0.136 - - - 0.120
First Reit 1.030 +0.020 +1.98 1,397 1.020 1.030 1.020 1.040 1.010 1.010
First Resources 1.600 -0.020 -1.23 456 1.600 1.620 1.600 1.620 1.600 1.620
First Sponsor 1.290 +0.010 +0.78 312 1.260 1.290 1.280 1.290 1.280 1.280
First Sponsor W240530 - - - 0 0.072 0.080 - - - 0.070
FirstSponsor3.98%S2PCCS# - - - 0 1.260 1.275 - - - 1.275
FJ Benjamin W210405^ 0.002 - - 26 0.002 0.008 0.002 0.002 0.002 0.002
FJ Benjamin^ 0.030 - - 23 0.030 0.033 0.030 0.030 0.030 0.030
Food Empire 0.490 -0.010 -2.00 60 0.490 0.500 0.500 0.500 0.490 0.500
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ - - - 0 0.001 0.002 - - - 0.002
FortressMinerals - - - 0 0.235 0.245 - - - 0.240
Fortune Reit HKD 10.660 -0.02 -0.19 48 10.660 10.780 10.780 10.780 10.660 10.680
FPTrea b3.65%220522# 1.014 - - 30 1.006 1.014 1.014 1.014 1.014 1.014
Fragrance 0.120 +0.001 +0.84 288 0.119 0.120 0.120 0.120 0.120 0.119
Frasers Com Tr 1.570 -0.020 -1.26 2,361 1.570 1.580 1.590 1.590 1.570 1.590
Frasers Cpt Tr 2.560 -0.01 -0.39 1,516 2.540 2.560 2.570 2.580 2.520 2.570
Frasers HTrust 0.710 - - 1,425 0.705 0.710 0.710 0.710 0.700 0.710
Frasers L&I Tr 1.220 +0.020 +1.67 8,757 1.210 1.220 1.200 1.220 1.200 1.200
Frasers L&I Tr AUD - - - 0 1.230 1.250 - - - 1.230
Frasers Property 1.860 +0.010 +0.54 67 1.850 1.860 1.850 1.860 1.850 1.850
Frencken 0.630 -0.010 -1.56 598 0.630 0.635 0.640 0.645 0.630 0.640
FSL Trust^ 0.058 - - 730 0.058 0.059 0.058 0.058 0.058 0.058
Fu Yu 0.200 - - 466 0.200 0.205 0.200 0.205 0.200 0.200
Fuji Offset - - - 0 0.210 0.250 - - - 0.250
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.780 0.830 - - - 0.780
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.