|
Stocks by Alphabet - F
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
- Top Counters:
- Market Cap
| - Major Trades |
- Most Active |
- Top Gainers |
- Top Losers |
- Top Gainers(%) |
- Top Losers(%) |
- 52-Week High |
- 52-Week Low |
- Lowest P/E |
- Highest Yield |
- Highest Margins |
- Highest ROA |
- Highest ROE |
- Upcoming Results |
- Entitlements |
- Recent IPOs |
- Discount to NAV |
- Lowest Price-to-Book |
- Profit Growth |
- Profit Decline |
- Outstanding Interim |
- In The Red |
- Most Rated 'BUY' |
- Most Rated 'HOLD' |
- Most Rated 'SELL' |
- Highest Gearing |
- Lowest Premium |
- Most Watched
- Columns:
- Standard |
- Indicators |
- Profit/Loss
Search:
Page of
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | F & N | 4.48 | +0.01 | +0.22 | 1,704 | 4.47 | 4.48 | 4.49 | 4.49 | 4.45 | 4.47 | |
| F & N.ES.1003 | - | - | - | 0 | 4.47 | 4.50 | - | - | - | 4.47 | ||
| Fabchem | - | - | - | 0 | 0.270 | 0.290 | - | - | - | 0.300 | ||
| ▼ | FalconEne | 0.665 | -0.005 | -0.75 | 1,169 | 0.665 | 0.670 | 0.670 | 0.680 | 0.665 | 0.670 | |
| Falmac | SUSP | - | - | - | 0 | - | - | - | - | - | 0.060 | |
| Fastech | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.005 | ||
| Fastube | - | - | - | 0 | 0.085 | 0.125 | - | - | - | 0.100 | ||
| FDS Netw | - | - | - | 0 | 0.055 | 0.085 | - | - | - | 0.055 | ||
| Federal | 0.175 | - | - | 1,253 | 0.170 | 0.180 | 0.175 | 0.175 | 0.175 | 0.175 | ||
| FibreChem | SUSP | - | - | - | 0 | - | - | - | - | - | 0.105 | |
| FibreChem NCPS | SUSP | - | - | - | 0 | - | - | - | - | - | 0.110 | |
| ▲ | FinaOne | 0.485 | +0.010 | +2.11 | 3,919 | 0.480 | 0.485 | 0.475 | 0.490 | 0.475 | 0.475 | |
| First REIT | 0.835 | - | - | 153 | 0.835 | 0.840 | 0.835 | 0.840 | 0.835 | 0.835 | ||
| FirstLink | 0.045 | - | - | 322 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 0.045 | ||
| FirstRes | CD | 1.18 | - | - | 1,958 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 1.18 | |
| FirstRes.ES.1003 | PL | - | - | - | 0 | 1.05 | 1.20 | - | - | - | - | |
| ▲ | Fischer | 0.085 | +0.005 | +6.25 | 50 | 0.085 | 0.100 | 0.085 | 0.085 | 0.085 | 0.080 | |
| FJBen | 0.300 | - | - | 283 | 0.295 | 0.300 | 0.305 | 0.305 | 0.300 | 0.300 | ||
| FM Hldg | - | - | - | 0 | 0.040 | 0.050 | - | - | - | 0.045 | ||
| Food Junc | - | - | - | 0 | 0.215 | 0.230 | - | - | - | 0.215 | ||
| ▼ | FoodEmpire | CD | 0.310 | -0.005 | -1.59 | 277 | 0.305 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 |
| Foreland | - | - | - | 0 | 0.080 | 0.085 | - | - | - | 0.080 | ||
| ▲ | Fortune Reit HK$ | 3.33 | +0.01 | +0.30 | 3,430 | 3.33 | 3.35 | 3.32 | 3.35 | 3.31 | 3.32 | |
| Fragrance | CD | 0.560 | - | - | 15 | 0.560 | 0.580 | 0.560 | 0.560 | 0.560 | 0.560 | |
| ▼ | FrasersComm | 0.145 | -0.005 | -3.33 | 710 | 0.145 | 0.150 | 0.150 | 0.150 | 0.145 | 0.150 | |
| ▲ | FrasersComm CPPU 500 | 1.01 | +0.02 | +2.02 | 40 | 0.995 | 1.01 | 1.00 | 1.01 | 1.00 | 0.990 | |
| ▼ | FrasersCT | 1.34 | -0.01 | -0.74 | 473 | 1.34 | 1.35 | 1.36 | 1.36 | 1.33 | 1.35 | |
| FreightLinks | 0.045 | - | - | 10 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 0.045 | ||
| Frencken | CD | 0.225 | - | - | 203 | 0.220 | 0.230 | 0.225 | 0.225 | 0.220 | 0.225 | |
| FrivenCo | - | - | - | 0 | 0.040 | 0.045 | - | - | - | 0.045 | ||
| ▲ | FSL Trust | 0.610 | +0.010 | +1.67 | 1,206 | 0.605 | 0.610 | 0.600 | 0.615 | 0.600 | 0.600 | |
| Fu Yu | 0.095 | - | - | 198 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 0.095 | ||
| Fuji Offs | CD | - | - | - | 0 | 0.295 | 0.400 | - | - | - | 0.395 | |
| FujianZY | CD | - | - | - | 0 | 0.400 | 0.450 | - | - | - | 0.400 | |
| Full Apex | 0.170 | - | - | 580 | 0.170 | 0.175 | 0.170 | 0.170 | 0.160 | 0.170 | ||
| Fung Choi | 0.145 | - | - | 4 | 0.145 | 0.150 | 0.145 | 0.145 | 0.145 | 0.145 | ||
| Fuxing | 0.140 | - | - | 176 | 0.135 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 |
|
|