Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,103.61 -5.01 -0.16%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,894.29 -30.76 -0.13%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 28/02/17 1:32pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 2.110 - - 13 2.110 2.120 2.110 2.120 2.110 2.110
Fabchem China - - - 0 0.161 - - - - 0.161
Falcon Energy 0.140 -0.013 -8.50 31 0.141 0.146 0.146 0.146 0.140 0.153
Far East - - - 0 0.048 0.055 - - - 0.045
Far East HTrust XD 0.590 -0.010 -1.67 592 0.585 0.590 0.590 0.590 0.585 0.600
Far East Orchard 1.555 +0.005 +0.32 49 1.550 1.560 1.560 1.560 1.550 1.550
Federal Int CD 0.280 -0.010 -3.45 71 0.280 0.285 0.290 0.290 0.280 0.290
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree 0.182 +0.004 +2.25 233 0.182 0.185 0.179 0.182 0.179 0.178
First Reit 1.285 -0.010 -0.77 137 1.285 1.290 1.295 1.295 1.285 1.295
First Resources 1.890 +0.020 +1.07 2,077 1.885 1.890 1.885 1.895 1.880 1.870
First Sponsor CD 1.320 -0.010 -0.75 101 1.315 1.320 1.325 1.325 1.320 1.330
Fischer Tech 1.900 +0.010 +0.53 11 1.880 1.900 1.885 1.900 1.885 1.890
FJ Benjamin^ 0.058 +0.002 +3.57 39 0.057 0.060 0.056 0.058 0.056 0.056
Food Empire 0.550 -0.015 -2.65 424 0.550 0.555 0.565 0.570 0.545 0.565
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ 0.018 -0.001 -5.26 1,470 0.017 0.018 0.018 0.018 0.018 0.019
Fortune Reit HKD 8.650 -0.01 -0.12 0 8.680 8.740 8.650 8.650 8.650 8.660
Fragrance 0.172 -0.001 -0.58 373 0.170 0.172 0.174 0.174 0.172 0.173
Frasers Com Tr 1.265 -0.005 -0.39 868 1.260 1.265 1.270 1.270 1.260 1.270
Frasers Cpt 1.665 -0.015 -0.89 397 1.660 1.665 1.675 1.680 1.660 1.680
Frasers Cpt Tr 2.010 - - 519 2.000 2.010 2.010 2.020 2.000 2.010
Frasers HTrust 0.685 -0.005 -0.72 75 0.685 0.690 0.690 0.690 0.685 0.690
Frasers L&I Tr 0.965 -0.005 -0.52 962 0.960 0.965 0.965 0.970 0.960 0.970
Frasers L&I Tr AUD - - - 0 0.805 0.940 - - - 0.895
Frencken CD 0.320 -0.010 -3.03 276 0.315 0.320 0.325 0.325 0.320 0.330
FSL Trust 0.133 -0.002 -1.48 3 0.132 0.133 0.133 0.133 0.133 0.135
Fu Yu 0.205 -0.005 -2.38 1,012 0.205 0.210 0.210 0.210 0.205 0.210
Fuji Offset - - - 0 0.270 0.350 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex - - - 0 0.178 0.198 - - - 0.178
Fung Choi Media SUSP - - - 0 - - - - - 0.072
Fuxing China - - - 0 0.880 0.930 - - - 0.930
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.