Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,109.38 +9.39 +0.30%
Hang Seng 26,436.42 +249.71 +0.95%
Dow Jones 24,527.27 +157.03 +0.64%
Shanghai Composite 2,637.98 +35.83 +1.38%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 13/12/18 1:36pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N CD 1.750 - - 17 1.740 1.750 1.750 1.750 1.740 1.750
Fabchem China^ - - - 0 0.151 0.137 - - - 0.131
Falcon Energy 0.026 -0.001 -3.70 39 0.026 0.028 0.026 0.026 0.026 0.027
Far East - - - 0 0.129 0.139 - - - 0.139
Far East HTrust 0.610 - - 724 0.610 0.615 0.605 0.615 0.605 0.610
Far East Orchard 1.230 -0.010 -0.81 37 1.230 1.250 1.240 1.250 1.230 1.240
Federal Int - - - 0 0.260 0.270 - - - 0.270
Figtree - - - 0 0.101 0.115 - - - 0.101
First Reit 1.030 -0.010 -0.96 291 1.020 1.030 1.040 1.040 1.020 1.040
First Resources 1.600 +0.010 +0.63 119 1.590 1.600 1.580 1.600 1.570 1.590
First Sponsor - - - 0 1.270 1.300 - - - 1.300
FJ Benjamin^ - - - 0 0.034 0.038 - - - 0.037
Food Empire 0.515 -0.005 -0.96 39 0.510 0.515 0.515 0.515 0.515 0.520
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ 0.003 -0.001 -25.00 500 0.003 0.004 0.003 0.003 0.003 0.004
Fortune Reit HKD 9.140 +0.03 +0.33 183 9.160 9.240 9.200 9.240 9.140 9.110
Fragrance - - - 0 0.133 0.137 - - - 0.137
Frasers Com Tr 1.380 - - 836 1.370 1.380 1.380 1.380 1.370 1.380
Frasers Cpt Tr 2.170 -0.02 -0.91 113 2.170 2.180 2.180 2.190 2.170 2.190
Frasers HTrust 0.695 - - 25 0.690 0.695 0.690 0.695 0.690 0.695
Frasers L&I Tr 1.060 -0.010 -0.93 2,354 1.060 1.070 1.060 1.070 1.050 1.070
Frasers L&I Tr AUD - - - 0 1.020 1.120 - - - 0.850
Frasers Property CD 1.670 +0.010 +0.60 53 1.660 1.670 1.660 1.680 1.660 1.660
Frencken 0.420 +0.020 +5.00 145 0.410 0.420 0.400 0.420 0.400 0.400
FSL Trust 0.050 - - 162 0.050 0.052 0.052 0.052 0.050 0.050
Fu Yu 0.190 +0.001 +0.53 132 0.189 0.190 0.190 0.190 0.189 0.189
Fuji Offset - - - 0 0.210 0.300 - - - 0.210
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.700 0.800 - - - 0.700
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.