Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 2.340 -0.05 -2.09 16 2.350 2.380 2.350 2.360 2.340 2.390
Fabchem China^ - - - 0 0.158 0.160 - - - 0.157
Falcon Energy 0.050 -0.004 -7.41 918 0.050 0.053 0.050 0.050 0.050 0.054
Far East 0.068 -0.004 -5.56 0 0.069 0.099 0.068 0.068 0.068 0.072
Far East HTrust 0.680 - - 791 0.675 0.680 0.680 0.680 0.675 0.680
Far East Orchard 1.590 +0.005 +0.32 73 1.585 1.590 1.595 1.600 1.575 1.585
Federal Int 0.415 - - 84 0.410 0.415 0.405 0.415 0.405 0.415
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree 0.180 - - 15 0.176 0.180 0.180 0.180 0.180 0.180
First Reit 1.325 - - 576 1.320 1.325 1.320 1.325 1.320 1.325
First Resources 1.895 - - 384 1.895 1.905 1.890 1.900 1.885 1.895
First Sponsor 1.325 - - 91 1.320 1.325 1.325 1.330 1.325 1.325
Fischer Tech 2.650 +0.01 +0.38 23 2.640 2.650 2.670 2.670 2.640 2.640
FJ Benjamin^ 0.042 -0.001 -2.33 81 0.042 0.045 0.040 0.042 0.040 0.043
Food Empire 0.670 +0.005 +0.75 194 0.665 0.670 0.670 0.670 0.660 0.665
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ 0.015 - - 1,120 0.013 0.015 0.014 0.015 0.013 0.015
Fortune Reit HKD 9.560 +0.05 +0.53 170 9.560 9.670 9.500 9.670 9.450 9.510
Fragrance 0.167 - - 530 0.167 0.168 0.165 0.167 0.165 0.167
Frasers Com Tr 1.410 +0.005 +0.36 1,006 1.405 1.410 1.410 1.410 1.405 1.405
Frasers Cpt 1.880 -0.005 -0.27 186 1.880 1.885 1.880 1.885 1.870 1.885
Frasers Cpt Tr 2.100 -0.01 -0.47 1,069 2.100 2.110 2.100 2.110 2.090 2.110
Frasers HTrust 0.730 -0.005 -0.68 1,320 0.725 0.730 0.735 0.735 0.725 0.735
Frasers L&I Tr 1.040 -0.010 -0.95 3,773 1.040 1.045 1.045 1.050 1.040 1.050
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.495 +0.020 +4.21 1,034 0.485 0.495 0.470 0.495 0.470 0.475
FSL Trust 0.082 - - 45 0.080 0.082 0.082 0.082 0.082 0.082
Fu Yu 0.200 +0.001 +0.50 332 0.199 0.205 0.200 0.200 0.199 0.199
Fuji Offset - - - 0 0.330 0.350 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ - - - 0 0.180 0.200 - - - 0.200
Fung Choi Media SUSP - - - 0 - - - - - 0.072
Fuxing China - - - 0 0.650 0.700 - - - 0.650
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.