Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 2.080 -0.01 -0.48 5 2.080 2.090 2.090 2.090 2.080 2.090
Fabchem China^ - - - 0 0.182 - - - - 0.180
Falcon Energy CD 0.036 -0.003 -7.69 8,188 0.036 0.037 0.037 0.039 0.036 0.039
Far East - - - 0 0.142 0.150 - - - 0.150
Far East HTrust 0.670 -0.005 -0.74 2,225 0.670 0.675 0.675 0.685 0.670 0.675
Far East Orchard 1.480 +0.010 +0.68 2 1.460 1.480 1.480 1.480 1.480 1.470
Federal Int 0.355 +0.005 +1.43 57 0.335 0.355 0.350 0.355 0.335 0.350
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree - - - 0 0.140 0.165 - - - 0.165
First Reit 1.390 +0.020 +1.46 762 1.380 1.390 1.370 1.390 1.370 1.370
First Resources 1.660 -0.010 -0.60 261 1.650 1.660 1.670 1.670 1.650 1.670
First Sponsor 1.260 - - 19 1.250 1.270 1.280 1.280 1.260 1.260
FJ Benjamin^ 0.040 - - 772 0.039 0.040 0.040 0.040 0.039 0.040
Food Empire 0.660 -0.005 -0.75 56 0.655 0.660 0.660 0.660 0.660 0.665
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ - - - 0 0.005 0.007 - - - 0.006
Fortune Reit HKD 9.360 -0.04 -0.43 119 9.340 9.360 9.350 9.390 9.330 9.400
Fragrance 0.154 -0.001 -0.65 100 0.153 0.155 0.154 0.154 0.154 0.155
Frasers Com Tr 1.460 -0.020 -1.35 1,014 1.450 1.460 1.460 1.470 1.450 1.480
Frasers Cpt Tr 2.240 - - 309 2.230 2.240 2.230 2.240 2.230 2.240
Frasers HTrust 0.750 - - 1,405 0.745 0.750 0.750 0.755 0.745 0.750
Frasers L&I Tr 1.080 -0.010 -0.92 3,679 1.070 1.080 1.090 1.090 1.070 1.090
Frasers L&I Tr AUD - - - 0 0.850 - - - - 0.850
Frasers Property 1.960 -0.010 -0.51 196 1.960 1.970 1.950 1.980 1.940 1.970
Frencken 0.600 -0.010 -1.64 323 0.600 0.605 0.605 0.605 0.595 0.610
FSL Trust H - - - 0 0.082 0.089 - - - 0.082
Fu Yu 0.192 - - 292 0.191 0.192 0.194 0.194 0.190 0.192
Fuji Offset - - - 0 0.205 0.250 - - - 0.250
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 0.360 0.405 - - - 0.400
Fuxing China - - - 0 1.020 1.100 - - - 1.020
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.