Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,609.46 +50.73 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.890 -0.020 -1.05 43 1.900 1.910 1.900 1.920 1.890 1.910
Fabchem China^ - - - 0 0.170 0.250 - - - 0.255
Falcon Energy 0.034 - - 2,540 0.034 0.035 0.035 0.036 0.034 0.034
Far East CD 0.194 +0.002 +1.04 15 0.186 0.192 0.193 0.194 0.193 0.192
Far East HTrust 0.650 +0.005 +0.78 1,472 0.650 0.655 0.645 0.655 0.645 0.645
Far East Orchard 1.330 - - 82 1.320 1.330 1.330 1.340 1.320 1.330
Federal Int - - - 0 0.260 0.270 - - - 0.270
FibreChem NCPS SUSP - - - 0 - - - - - 0.110
Fibrechem Tech SUSP - - - 0 - - - - - 0.105
Figtree - - - 0 0.135 0.137 - - - 0.137
First Reit 1.280 - - 211 1.280 1.290 1.280 1.290 1.280 1.280
First Resources CD 1.600 +0.010 +0.63 300 1.590 1.600 1.580 1.610 1.570 1.590
First Sponsor CD 1.260 +0.010 +0.80 10 1.240 1.260 1.260 1.260 1.260 1.250
FJ Benjamin^ 0.038 +0.001 +2.70 0 0.037 0.038 0.038 0.038 0.038 0.037
Food Empire 0.550 - - 106 0.540 0.550 0.545 0.555 0.540 0.550
Foreland FabriT^ SUSP - - - 0 - - - - - 0.009
Forise Intl^ 0.006 - - 2,579 0.005 0.006 0.007 0.007 0.006 0.006
Fortune Reit HKD 9.260 - - 12 9.250 9.260 9.260 9.260 9.260 9.260
Fragrance 0.142 -0.001 -0.70 57 0.140 0.142 0.143 0.143 0.140 0.143
Frasers Com Tr 1.390 -0.010 -0.71 2,658 1.390 1.400 1.400 1.420 1.390 1.400
Frasers Cpt Tr 2.270 +0.01 +0.44 494 2.270 2.280 2.270 2.290 2.260 2.260
Frasers HTrust 0.705 - - 216 0.705 0.710 0.705 0.710 0.700 0.705
Frasers L&I Tr 1.070 - - 1,689 1.060 1.070 1.070 1.070 1.060 1.070
Frasers L&I Tr AUD - - - 0 1.020 1.120 - - - 0.850
Frasers Property 1.680 +0.040 +2.44 150 1.670 1.680 1.650 1.680 1.650 1.640
Frencken 0.400 +0.005 +1.27 1,201 0.395 0.400 0.400 0.405 0.395 0.395
FSL Trust - - - 0 0.081 0.083 - - - 0.081
Fu Yu CD 0.179 - - 400 0.179 0.180 0.180 0.181 0.179 0.179
Fuji Offset - - - 0 0.173 0.205 - - - 0.195
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 1.020 1.500 - - - 1.020
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.