Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 2.440 -0.02 -0.81 52 2.430 2.440 2.440 2.440 2.420 2.460
Fabchem China^ - - - 0 0.155 0.170 - - - 0.155
Falcon Energy 0.040 -0.005 -11.11 38 0.033 0.040 0.041 0.043 0.040 0.045
Far East - - - 0 0.079 0.099 - - - 0.079
Far East HTrust 0.660 - - 1,805 0.655 0.660 0.660 0.665 0.655 0.660
Far East Orchard 1.520 -0.005 -0.33 134 1.520 1.530 1.525 1.525 1.515 1.525
Federal Int - - - 0 0.385 0.390 - - - 0.390
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree 0.170 -0.019 -10.05 30 0.175 0.188 0.170 0.170 0.170 0.189
First Reit 1.325 - - 374 1.320 1.325 1.330 1.335 1.325 1.325
First Resources CD 1.800 +0.030 +1.69 538 1.780 1.800 1.760 1.800 1.755 1.770
First Sponsor CD 1.365 +0.010 +0.74 5 1.365 1.380 1.360 1.365 1.360 1.355
Fischer Tech - - - 0 2.630 2.640 - - - 2.640
FJ Benjamin^ - - - 0 0.042 0.050 - - - 0.050
Food Empire 0.640 -0.005 -0.78 510 0.635 0.640 0.640 0.650 0.635 0.645
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ 0.007 - - 200 0.006 0.007 0.007 0.007 0.007 0.007
Fortune Reit HKD 9.150 -0.03 -0.33 50 9.130 9.230 9.120 9.150 9.080 9.180
Fragrance 0.165 -0.001 -0.60 82 0.161 0.165 0.161 0.165 0.160 0.166
Frasers Com Tr 1.400 - - 754 1.400 1.410 1.400 1.405 1.395 1.400
Frasers Cpt 1.930 - - 602 1.925 1.930 1.920 1.935 1.910 1.930
Frasers Cpt Tr 2.120 -0.03 -1.40 455 2.120 2.130 2.140 2.150 2.120 2.150
Frasers HTrust 0.735 -0.005 -0.68 1,477 0.730 0.735 0.740 0.740 0.730 0.740
Frasers L&I Tr 1.080 - - 1,680 1.080 1.085 1.075 1.090 1.075 1.080
Frasers L&I Tr AUD - - - 0 0.910 0.995 - - - 0.810
Frencken 0.520 - - 424 0.515 0.520 0.520 0.520 0.505 0.520
FSL Trust 0.081 +0.002 +2.53 230 0.079 0.081 0.079 0.081 0.079 0.079
Fu Yu 0.191 - - 666 0.191 0.192 0.191 0.191 0.190 0.191
Fuji Offset - - - 0 0.265 0.345 - - - 0.350
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ - - - 0 0.215 0.315 - - - 0.220
Fuxing China - - - 0 0.715 0.775 - - - 0.715
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.