Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.80 +18.63 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 16/10/19 11:54am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.700 - - 5 1.700 1.710 1.700 1.700 1.700 1.700
Fabchem China^ - - - 0 0.137 0.169 - - - 0.138
Falcon Energy^ SUSP - - - 0 0.026 0.027 - - - 0.027
Far East - - - 0 0.115 0.140 - - - 0.120
Far East HTrust 0.695 -0.005 -0.71 189 0.695 0.700 0.695 0.700 0.695 0.700
Far East Orchard 1.160 -0.010 -0.85 1 1.160 1.170 1.160 1.160 1.160 1.170
Federal Int - - - 0 0.187 0.215 - - - 0.215
Figtree - - - 0 0.110 0.120 - - - 0.110
First Reit 1.020 +0.010 +0.99 726 1.010 1.020 1.020 1.030 1.020 1.010
First Resources 1.550 +0.010 +0.65 113 1.550 1.560 1.540 1.560 1.540 1.540
First Sponsor - - - 0 1.290 1.300 - - - 1.300
First Sponsor W240530 - - - 0 0.088 0.200 - - - 0.088
FirstSponsor3.98%S2PCCS# - - - 0 1.295 1.500 - - - 1.295
FJ Benjamin W210405^ 0.003 - - 1,012 0.003 0.004 0.003 0.003 0.003 0.003
FJ Benjamin^ 0.033 +0.003 +10.00 1,387 0.033 0.034 0.031 0.033 0.031 0.030
Food Empire 0.520 -0.005 -0.95 43 0.515 0.520 0.520 0.520 0.520 0.525
Forise Intl^ - - - 0 0.002 0.004 - - - 0.003
FortressMinerals - - - 0 0.210 0.240 - - - 0.210
Fortune Reit HKD SUSP - - - 0 8.560 8.600 - - - 8.600
FPTrea b3.65%220522# 1.022 - - 3 1.022 1.023 1.022 1.022 1.022 1.022
Fragrance - - - 0 0.122 0.124 - - - 0.124
Frasers Com Tr 1.620 - - 1,300 1.620 1.630 1.620 1.640 1.620 1.620
Frasers Cpt Tr 2.770 +0.01 +0.36 422 2.760 2.770 2.760 2.780 2.760 2.760
Frasers HTrust 0.720 +0.005 +0.70 736 0.720 0.725 0.715 0.725 0.715 0.715
Frasers L&I Tr 1.290 +0.020 +1.57 5,146 1.280 1.290 1.270 1.290 1.270 1.270
Frasers L&I Tr AUD - - - 0 1.350 1.420 - - - 1.380
Frasers Property 1.750 -0.020 -1.13 69 1.750 1.760 1.750 1.750 1.740 1.770
Frencken 0.700 +0.010 +1.45 2,456 0.700 0.705 0.685 0.705 0.685 0.690
FSL Trust^ - - - 0 0.056 0.057 - - - 0.057
Fu Yu 0.225 +0.005 +2.27 2,671 0.225 0.230 0.225 0.235 0.225 0.220
Fuji Offset 0.450 +0.130 +40.63 1,505 0.325 0.440 0.420 0.450 0.420 0.320
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.780 0.845 - - - 0.780
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.