Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 2.370 -0.01 -0.42 13 2.370 2.380 2.390 2.390 2.370 2.380
Fabchem China^ - - - 0 0.180 0.205 - - - 0.190
Falcon Energy 0.068 -0.004 -5.56 4,205 0.068 0.069 0.071 0.071 0.068 0.072
Far East - - - 0 0.075 0.095 - - - 0.080
Far East HTrust CD 0.725 +0.005 +0.69 633 0.720 0.725 0.725 0.725 0.720 0.720
Far East Orchard 1.490 -0.010 -0.67 32 1.480 1.490 1.470 1.490 1.470 1.500
Federal Int 0.390 +0.005 +1.30 200 0.365 0.385 0.385 0.390 0.385 0.385
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree 0.166 -0.009 -5.14 10 0.166 0.175 0.166 0.166 0.166 0.175
First Reit 1.350 - - 199 1.350 1.360 1.350 1.360 1.350 1.350
First Resources 1.770 +0.010 +0.57 439 1.770 1.780 1.780 1.780 1.760 1.760
First Sponsor CD 1.480 - - 0 1.460 1.480 1.480 1.480 1.480 1.480
FJ Benjamin^ 0.078 - - 357 0.078 0.080 0.080 0.080 0.078 0.078
Food Empire 0.645 -0.025 -3.73 14 0.645 0.660 0.660 0.660 0.645 0.670
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ - - - 0 0.007 0.009 - - - 0.009
Fortune Reit HKD 9.230 - - 60 9.200 9.260 9.220 9.270 9.220 9.230
Fragrance - - - 0 0.154 0.158 - - - 0.158
Frasers Com Tr 1.430 -0.010 -0.69 3,106 1.420 1.430 1.450 1.450 1.420 1.440
Frasers Cpt Tr 2.150 - - 1,586 2.150 2.160 2.150 2.160 2.140 2.150
Frasers HTrust 0.790 - - 1,675 0.785 0.790 0.790 0.800 0.785 0.790
Frasers L&I Tr 1.110 - - 1,958 1.110 1.120 1.110 1.120 1.110 1.110
Frasers L&I Tr AUD - - - 0 1.000 - - - - 0.810
Frasers Property 2.020 +0.03 +1.51 443 2.000 2.020 2.000 2.030 1.990 1.990
Frencken 0.655 +0.005 +0.77 802 0.655 0.660 0.650 0.670 0.635 0.650
FSL Trust 0.084 +0.004 +5.00 93 0.084 0.086 0.084 0.084 0.084 0.080
Fu Yu 0.194 +0.003 +1.57 1,291 0.193 0.194 0.191 0.194 0.191 0.191
Fuji Offset - - - 0 0.265 0.300 - - - 0.290
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 0.360 0.405 - - - 0.400
Fuxing China 0.835 +0.035 +4.37 9 0.830 0.865 0.805 0.835 0.805 0.800
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.