Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N 1.700 +0.010 +0.59 10 1.680 1.700 1.700 1.700 1.680 1.690
Fabchem China^ - - - 0 0.137 0.169 - - - 0.138
Falcon Energy^ SUSP - - - 0 0.026 0.027 - - - 0.027
Far East - - - 0 0.132 0.143 - - - 0.143
Far East HTrust 0.660 +0.005 +0.76 816 0.655 0.660 0.660 0.660 0.650 0.655
Far East Orchard 1.180 +0.020 +1.72 65 1.150 1.180 1.160 1.180 1.150 1.160
Federal Int 0.199 -0.011 -5.24 20 0.199 0.255 0.200 0.200 0.199 0.210
Figtree - - - 0 0.118 0.136 - - - 0.118
First Reit 1.020 -0.020 -1.92 2,741 1.010 1.020 1.030 1.030 1.010 1.040
First Resources CD 1.520 +0.030 +2.01 904 1.510 1.520 1.490 1.530 1.490 1.490
First Sponsor CD - - - 0 1.290 1.310 - - - 1.300
First Sponsor W240530 - - - 0 0.088 0.200 - - - 0.088
FirstSponsor3.98%S2PCCS# - - - 0 1.295 1.500 - - - 1.295
FJ Benjamin W210405^ - - - 0 0.002 0.005 - - - 0.002
FJ Benjamin^ - - - 0 0.030 0.032 - - - 0.030
Food Empire 0.535 -0.015 -2.73 79 0.535 0.540 0.545 0.550 0.535 0.550
Forise Intl^ - - - 0 0.003 0.004 - - - 0.003
FortressMinerals 0.240 +0.010 +4.35 30 0.230 0.240 0.230 0.240 0.230 0.230
Fortune Reit HKD 9.360 -0.25 -2.60 77 9.360 9.500 9.600 9.600 9.360 9.610
FPTrea b3.65%220522# 1.015 +0.001 +0.10 5 1.015 1.029 1.015 1.015 1.015 1.014
Fragrance 0.128 -0.002 -1.54 115 0.127 0.128 0.128 0.128 0.127 0.130
Frasers Com Tr 1.630 - - 1,138 1.620 1.630 1.620 1.630 1.610 1.630
Frasers Cpt Tr 2.710 +0.03 +1.12 2,401 2.700 2.710 2.690 2.710 2.640 2.680
Frasers HTrust 0.700 - - 678 0.695 0.700 0.695 0.700 0.695 0.700
Frasers L&I Tr 1.190 -0.030 -2.46 11,569 1.180 1.190 1.200 1.210 1.180 1.220
Frasers L&I Tr AUD - - - 0 1.270 1.310 - - - 1.290
Frasers Property 1.770 - - 31 1.760 1.770 1.770 1.770 1.760 1.770
Frencken 0.700 -0.030 -4.11 2,145 0.700 0.705 0.735 0.735 0.700 0.730
FSL Trust^ - - - 0 0.058 0.060 - - - 0.058
Fu Yu XD 0.220 +0.005 +2.33 1,531 0.215 0.220 0.215 0.220 0.215 0.215
Fuji Offset - - - 0 0.235 0.340 - - - 0.280
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex^ SUSP - - - 0 - - - - - 0.405
Fuxing China - - - 0 0.780 0.830 - - - 0.780
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.