Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - F
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N CD 2.160 +0.02 +0.93 37 2.110 2.160 2.120 2.160 2.120 2.140
Fabchem China 0.161 - - 2 0.161 - 0.161 0.161 0.161 0.161
Falcon Energy - - - 0 0.145 0.151 - - - 0.144
Far East - - - 0 0.041 - - - - 0.038
Far East HTrust 0.585 -0.005 -0.85 917 0.585 0.590 0.590 0.595 0.585 0.590
Far East Orchard 1.495 +0.015 +1.01 11 1.480 1.495 1.490 1.500 1.480 1.480
Federal Int 0.250 +0.005 +2.04 55 0.240 0.250 0.240 0.250 0.240 0.245
FibreChem NCPS SUSP - - - 0 - - - - - -
Fibrechem Tech SUSP - - - 0 - - - - - -
Figtree 0.170 +0.005 +3.03 23 0.170 0.175 0.170 0.170 0.170 0.165
First Reit 1.280 +0.005 +0.39 249 1.275 1.280 1.275 1.285 1.275 1.275
First Resources 1.910 -0.020 -1.04 1,428 1.905 1.910 1.925 1.930 1.900 1.930
First Sponsor - - - 0 1.325 1.330 - - - 1.330
Fischer Tech 1.455 +0.030 +2.11 4 1.455 1.495 1.435 1.495 1.435 1.425
FJ Benjamin^ 0.054 - - 142 0.054 0.068 0.054 0.054 0.054 0.054
Food Empire 0.510 -0.005 -0.97 697 0.510 0.515 0.515 0.520 0.510 0.515
Foreland FabriT^ SUSP - - - 0 0.008 0.009 - - - 0.009
Forise Intl^ 0.019 - - 3,592 0.018 0.019 0.019 0.020 0.019 0.019
Fortune Reit HKD 8.780 -0.12 -1.35 0 8.780 10.200 8.820 8.820 8.780 8.900
Fragrance 0.167 +0.002 +1.21 530 0.164 0.167 0.165 0.167 0.165 0.165
Frasers Com Tr 1.270 -0.005 -0.39 347 1.265 1.270 1.280 1.280 1.265 1.275
Frasers Cpt CD 1.625 -0.020 -1.22 143 1.625 1.630 1.645 1.645 1.625 1.645
Frasers Cpt Tr 1.975 -0.010 -0.50 219 1.975 1.990 1.975 1.985 1.975 1.985
Frasers HTrust 0.660 -0.005 -0.75 284 0.660 0.665 0.660 0.665 0.660 0.665
Frasers L&I Tr 0.935 -0.005 -0.53 1,050 0.935 0.945 0.940 0.945 0.935 0.940
Frasers L&I Tr AUD - - - 0 0.880 0.925 - - - 0.925
Frencken 0.295 +0.045 +18.00 1,506 0.290 0.295 0.265 0.295 0.265 0.250
FSL Trust 0.159 -0.002 -1.24 10 0.158 0.160 0.159 0.159 0.159 0.161
Fu Yu 0.195 +0.003 +1.56 2,014 0.195 0.196 0.193 0.196 0.192 0.192
Fuji Offset - - - 0 0.340 0.355 - - - 0.355
Fujian Zhenyun SUSP - - - 0 - - - - - 0.149
Full Apex - - - 0 0.205 0.310 - - - 0.205
Fung Choi Media SUSP - - - 0 - - - - - 0.072
Fuxing China - - - 0 0.720 0.750 - - - 0.720
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.