Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.780 - - 54 0.780 0.785 0.780 0.785 0.780 0.780
EcoWise 0.032 -0.002 -5.88 1,490 0.032 0.033 0.033 0.033 0.032 0.034
Edition - - - 0 0.009 0.010 - - - 0.009
Eindec - - - 0 0.042 0.050 - - - 0.045
Elec & Eltek USD 1.500 -0.100 -6.25 379 1.480 1.500 1.565 1.565 1.500 1.600
Ellipsiz 0.665 +0.030 +4.72 1,120 0.660 0.665 0.630 0.675 0.630 0.635
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro 0.870 -0.010 -1.14 0 0.850 0.900 0.870 0.870 0.870 0.880
Envictus 0.405 -0.005 -1.22 87 0.400 0.405 0.400 0.410 0.395 0.410
Enviro-Hub - - - 0 0.042 0.048 - - - 0.049
Epicentre - - - 0 0.122 0.137 - - - 0.130
ES - - - 0 0.039 0.084 - - - 0.044
ESR-REIT 0.555 -0.005 -0.89 852 0.555 0.560 0.555 0.560 0.555 0.560
ETC Singapore 0.083 -0.007 -7.78 10 0.079 0.083 0.083 0.083 0.083 0.090
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.235 +0.015 +6.82 81 0.215 0.235 0.235 0.235 0.220 0.220
Excelpoint 0.610 -0.010 -1.61 50 0.605 0.610 0.620 0.620 0.610 0.620
Ezion SUSP - - - 0 0.196 0.197 - - - 0.197
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.