Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,013.12 -11.95 -0.40%
KL Composite 1,658.84 -13.66 -0.83%
Hang Seng 22,718.15 -219.23 -0.97%
Dow Jones 19,885.73 -5.27 -0.03%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 16/01/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.750 +0.045 +6.38 18 0.710 0.745 0.710 0.750 0.710 0.705
EcoWise 0.028 - - 500 0.028 0.029 0.028 0.028 0.028 0.028
Edition 0.010 -0.001 -9.09 70 0.010 0.012 0.010 0.010 0.010 0.011
Eindec - - - 0 0.052 0.053 - - - 0.053
Elec & Eltek USD - - - 0 0.850 0.860 - - - 0.850
Elektromotive - - - 0 0.003 0.004 - - - 0.003
Ellipsiz 0.370 -0.005 -1.33 76 0.365 0.375 0.375 0.375 0.370 0.375
EMAS Offshore 0.081 - - 50 0.081 0.089 0.081 0.081 0.081 0.081
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro - - - 0 0.845 0.950 - - - 0.855
Envictus 0.560 - - 9 0.510 0.550 0.510 0.560 0.510 0.560
Enviro-Hub - - - 0 0.065 0.089 - - - 0.065
Epicentre - - - 0 0.130 0.180 - - - 0.180
Equation 0.021 +0.003 +16.67 217,404 0.021 0.022 0.019 0.022 0.019 0.018
Eratat Lifestyle SUSP - - - 0 - - - - - -
ES - - - 0 0.070 0.101 - - - 0.102
Eucon^ - - - 0 0.028 0.029 - - - 0.028
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl - - - 0 0.140 0.169 - - - 0.140
Excelpoint 0.415 - - 47 0.410 0.415 0.390 0.415 0.390 0.415
Ezion 0.415 -0.005 -1.19 34,177 0.415 0.420 0.425 0.430 0.410 0.420
Ezra 0.049 -0.002 -3.92 24,112 0.049 0.050 0.050 0.051 0.049 0.051
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.