Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,104.03 -4.59 -0.15%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,892.20 -32.85 -0.14%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 28/02/17 1:33pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit XD 0.740 +0.005 +0.68 100 0.725 0.740 0.730 0.740 0.730 0.735
EcoWise 0.031 -0.001 -3.13 7,273 0.030 0.031 0.032 0.032 0.031 0.032
Edition 0.011 -0.001 -8.33 100 0.011 0.012 0.011 0.011 0.011 0.012
Eindec 0.052 - - 59 0.052 0.058 0.053 0.053 0.052 0.052
Elec & Eltek USD 1.100 -0.020 -1.79 6 1.100 1.120 1.105 1.105 1.100 1.120
Ellipsiz 0.475 - - 144 0.475 0.480 0.475 0.475 0.475 0.475
EMAS Offshore - - - 0 0.069 0.080 - - - 0.067
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro 0.920 +0.010 +1.10 2 0.910 0.920 0.955 0.955 0.920 0.910
Envictus - - - 0 0.485 0.500 - - - 0.500
Enviro-Hub - - - 0 0.055 0.068 - - - 0.067
Epicentre - - - 0 0.128 0.170 - - - 0.170
Eratat Lifestyle SUSP - - - 0 - - - - - -
ES 0.095 -0.007 -6.86 29 0.066 0.092 0.095 0.095 0.095 0.102
Eucon^ - - - 0 0.031 0.035 - - - 0.031
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl - - - 0 0.205 0.215 - - - 0.215
Excelpoint 0.500 +0.010 +2.04 30 0.490 0.500 0.500 0.500 0.500 0.490
Ezion 0.365 -0.015 -3.95 12,121 0.365 0.370 0.375 0.380 0.365 0.380
Ezra H - - - 0 0.019 0.020 - - - 0.019
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.