Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.760 +0.005 +0.66 527 0.755 0.760 0.760 0.765 0.755 0.755
EcoWise 0.041 +0.002 +5.13 1,062 0.040 0.041 0.040 0.043 0.040 0.039
Edition - - - 0 0.007 0.008 - - - 0.008
Eindec 0.044 +0.008 +22.22 100 0.037 0.049 0.044 0.044 0.044 0.036
Elec & Eltek USD 1.540 - - 6 1.540 1.580 1.540 1.540 1.540 1.540
Ellipsiz 0.735 - - 127 0.735 0.745 0.740 0.755 0.735 0.735
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro 0.950 +0.005 +0.53 3 0.935 0.950 0.980 0.980 0.950 0.945
Envictus 0.390 -0.005 -1.27 2 0.390 0.415 0.390 0.390 0.390 0.395
Enviro-Hub - - - 0 0.042 0.052 - - - 0.055
Epicentre 0.085 - - 35 0.082 0.085 0.085 0.085 0.085 0.085
ES 0.045 - - 17 0.033 0.045 0.055 0.055 0.045 0.045
ESR-REIT 0.560 - - 1,181 0.555 0.560 0.560 0.565 0.555 0.560
ETC Singapore SUSP - - - 0 0.076 0.079 - - - 0.079
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.240 +0.005 +2.13 3 0.215 0.240 0.240 0.240 0.240 0.235
Excelpoint 0.655 +0.005 +0.77 53 0.625 0.655 0.650 0.655 0.650 0.650
Ezion SUSP - - - 0 0.196 0.197 - - - 0.197
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.