Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,135.12 +18.95 +0.61%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 16/10/19 12:15pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Eagle HTrust USD 0.660 - - 591 0.655 0.660 0.660 0.660 0.660 0.660
EC World Reit 0.735 - - 255 0.735 0.740 0.735 0.740 0.730 0.735
EcoWise 0.028 -0.001 -3.45 100 0.025 0.028 0.028 0.028 0.028 0.029
Edition - - - 0 0.004 0.005 - - - 0.005
Eindec - - - 0 0.018 0.027 - - - 0.027
Elec & Eltek USD 1.510 -0.010 -0.66 12 1.500 1.520 1.510 1.510 1.510 1.520
Ellipsiz CD 0.410 -0.005 -1.20 9 0.410 0.415 0.420 0.420 0.410 0.415
EMAS Offshore SUSP - - - 0 - - - - - 0.050
Eneco Energy 0.057 +0.002 +3.64 5 0.057 0.058 0.057 0.057 0.057 0.055
EnGro - - - 0 1.000 1.020 - - - 1.010
Envictus W221128^ - - - 0 0.004 0.006 - - - 0.006
Envictus^ - - - 0 0.119 0.129 - - - 0.120
Enviro-Hub^ - - - 0 0.020 0.023 - - - 0.020
Epicentre SUSP - - - 0 0.017 0.017 - - - 0.018
ES - - - 0 0.016 0.026 - - - 0.026
ESR-REIT 0.535 - - 9,119 0.535 0.540 0.535 0.545 0.535 0.535
ETC Singapore - - - 0 0.017 0.024 - - - 0.017
EuroSports Gbl - - - 0 0.175 0.194 - - - 0.172
Excelpoint - - - 0 0.400 0.455 - - - 0.440
Ezion SUSP - - - 0 0.042 0.043 - - - 0.043
Ezion W200424 SUSP - - - 0 0.001 0.001 - - - 0.001
EzionHldg W200412 SUSP - - - 0 - 0.001 - - - 0.001
Ezra SUSP - - - 0 - - - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.