Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.720 - - 188 0.715 0.720 - 0.720 0.715 0.720
EcoWise 0.036 - - 210 0.035 0.036 - 0.036 0.033 0.036
Edition 0.006 +0.001 +20.00 958 0.006 0.007 - 0.006 0.006 0.005
Eindec - - - 0 0.031 0.048 - - - 0.052
Elec & Eltek USD 1.400 -0.010 -0.71 5 1.400 1.420 - 1.410 1.400 1.410
Ellipsiz 0.470 - - 54 0.465 0.470 - 0.470 0.465 0.470
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
EnGro 0.920 +0.010 +1.10 2 0.900 0.935 - 0.920 0.880 0.910
Envictus 0.340 -0.005 -1.45 21 0.330 0.340 - 0.340 0.340 0.345
Enviro-Hub - - - 0 0.024 0.030 - - - 0.030
Epicentre 0.050 +0.005 +11.11 752 0.043 0.050 - 0.057 0.048 0.045
ES - - - 0 0.041 0.076 - - - 0.046
ESR-REIT 0.490 +0.005 +1.03 709 0.485 0.490 - 0.490 0.485 0.485
ETC Singapore SUSP - - - 0 - - - - - 0.079
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.200 - - 7 0.176 0.210 - 0.200 0.200 0.200
Excelpoint 0.610 -0.010 -1.61 20 0.605 0.650 - 0.620 0.610 0.620
Ezion 0.092 +0.008 +9.52 115,884 0.091 0.092 - 0.095 0.083 0.084
Ezra SUSP - - - 0 - - - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.