Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.740 - - 215 0.740 0.745 0.740 0.740 0.735 0.740
EcoWise 0.039 -0.001 -2.50 513 0.038 0.039 0.037 0.039 0.035 0.040
Edition - - - 0 0.005 0.007 - - - 0.006
Eindec - - - 0 0.027 0.043 - - - 0.030
Elec & Eltek USD 1.580 -0.040 -2.47 11 1.580 1.620 1.600 1.630 1.580 1.620
Ellipsiz 0.610 - - 26 0.610 0.615 0.610 0.610 0.610 0.610
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro 0.960 +0.010 +1.05 0 0.955 0.965 0.960 0.960 0.960 0.950
Envictus 0.345 -0.020 -5.48 4 0.345 0.360 0.345 0.345 0.345 0.365
Enviro-Hub 0.036 -0.004 -10.00 50 0.036 0.048 0.036 0.036 0.036 0.040
Epicentre - - - 0 0.066 0.090 - - - 0.085
ES 0.045 - - 50 0.037 0.047 0.045 0.045 0.045 0.045
ESR-REIT 0.540 +0.005 +0.93 2,681 0.535 0.540 0.530 0.540 0.530 0.535
ETC Singapore SUSP - - - 0 0.076 0.079 - - - 0.079
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl 0.220 +0.005 +2.33 100 0.200 0.220 0.220 0.220 0.220 0.215
Excelpoint 0.730 -0.005 -0.68 103 0.730 0.740 0.730 0.740 0.730 0.735
Ezion 0.173 +0.001 +0.58 76,012 0.173 0.174 0.171 0.178 0.170 0.172
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.