Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.695 - - 328 0.690 0.695 0.700 0.700 0.695 0.695
EcoWise 0.031 -0.001 -3.13 155 0.030 0.031 0.036 0.036 0.031 0.032
Edition - - - 0 0.005 0.007 - - - 0.006
Eindec - - - 0 0.021 0.042 - - - 0.048
Elec & Eltek USD 1.480 +0.010 +0.68 36 1.480 1.490 1.450 1.480 1.450 1.470
Ellipsiz 0.455 +0.005 +1.11 5 0.460 0.470 0.455 0.455 0.455 0.450
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
EnGro 0.880 -0.060 -6.38 10 0.880 0.940 0.930 0.930 0.880 0.940
Envictus - - - 0 0.270 0.300 - - - 0.300
Enviro-Hub 0.038 +0.001 +2.70 0 0.028 0.038 0.038 0.038 0.038 0.037
Epicentre 0.105 +0.005 +5.00 40 0.105 0.111 0.101 0.105 0.101 0.100
ES - - - 0 0.034 0.041 - - - 0.033
ESR-REIT XD 0.510 - - 1,512 0.510 0.515 0.515 0.515 0.510 0.510
ETC Singapore 0.046 -0.001 -2.13 70 0.046 0.050 0.055 0.055 0.046 0.047
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl - - - 0 0.180 0.215 - - - 0.210
Excelpoint 0.610 -0.055 -8.27 169 0.605 0.610 0.615 0.620 0.610 0.665
Ezion 0.075 -0.001 -1.32 17,183 0.074 0.075 0.076 0.076 0.074 0.076
Ezra SUSP - - - 0 - - - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.