Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

EC World Reit 0.800 +0.005 +0.63 297 0.795 0.800 0.800 0.800 0.795 0.795
EcoWise 0.028 - - 1,000 0.028 0.029 0.028 0.028 0.028 0.028
Edition - - - 0 0.009 0.010 - - - 0.010
Eindec - - - 0 0.052 0.060 - - - 0.060
Elec & Eltek USD 1.530 +0.035 +2.34 22 1.505 1.535 1.520 1.570 1.520 1.495
Ellipsiz 0.610 -0.005 -0.81 171 0.610 0.620 0.615 0.625 0.610 0.615
EMAS Offshore SUSP - - - 0 0.050 0.054 - - - 0.050
EMS Energy SUSP - - - 0 0.017 0.024 - - - 0.022
EnGro - - - 0 0.950 0.965 - - - 0.960
Envictus - - - 0 0.440 0.480 - - - 0.480
Enviro-Hub - - - 0 0.042 0.048 - - - 0.045
Epicentre - - - 0 0.130 0.144 - - - 0.144
ES - - - 0 0.061 0.071 - - - 0.070
ESR-REIT 0.585 - - 1,301 0.580 0.585 0.585 0.585 0.580 0.585
ETC Singapore 0.100 - - 203 0.098 0.099 0.099 0.100 0.098 0.100
Europtronic^ SUSP - - - 0 - - - - - 0.002
EuroSports Gbl - - - 0 0.230 0.245 - - - 0.245
Excelpoint 0.645 +0.040 +6.61 43 0.610 0.645 0.610 0.645 0.610 0.605
Ezion 0.230 - - 4,613 0.230 0.235 0.230 0.235 0.225 0.230
Ezra SUSP - - - 0 0.011 0.011 - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.