Stocks by Alphabet - E
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
Search:
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E3 Hldg | 0.015 | - | - | 1,090 | 0.010 | 0.020 | 0.015 | 0.015 | 0.015 | 0.015 | ||
| Eagle | 0.065 | - | - | 450 | 0.065 | 0.070 | 0.070 | 0.070 | 0.065 | 0.065 | ||
| ▲ | EasternH | 0.185 | +0.005 | +2.78 | 20 | 0.180 | 0.185 | 0.185 | 0.185 | 0.185 | 0.180 | |
| Eastgate | 0.005 | - | - | 88,721 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | ||
| ▲ | EastTech | 0.110 | +0.005 | +4.76 | 332 | 0.105 | 0.110 | 0.105 | 0.110 | 0.105 | 0.105 | |
| EcoWise | 0.160 | - | - | 1,788 | 0.155 | 0.160 | 0.160 | 0.160 | 0.155 | 0.160 | ||
| ▲ | ECS | 0.525 | +0.005 | +0.96 | 356 | 0.520 | 0.540 | 0.520 | 0.525 | 0.520 | 0.520 | |
| ▲ | EDMI | CD | 0.290 | +0.005 | +1.75 | 270 | 0.285 | 0.295 | 0.280 | 0.290 | 0.280 | 0.285 |
| ▼ | Elec US$ | CD | 2.18 | -0.03 | -1.36 | 41 | 2.18 | 2.21 | 2.22 | 2.22 | 2.18 | 2.21 |
| Elite KSB | - | - | - | 0 | 0.195 | 0.210 | - | - | - | 0.205 | ||
| Ellipsiz | 0.120 | - | - | 509 | 0.115 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | ||
| EMS Ener | 0.060 | - | - | 422 | 0.060 | 0.065 | 0.060 | 0.065 | 0.060 | 0.060 | ||
| EngKong | CD | 0.265 | - | - | 596 | 0.260 | 0.275 | 0.265 | 0.265 | 0.265 | 0.265 | |
| EnGro Corp | 1.00 | - | - | 6 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| ▼ | Enviro-Hub | 0.075 | -0.005 | -6.25 | 266 | 0.075 | 0.080 | 0.075 | 0.075 | 0.075 | 0.080 | |
| Enzer | - | - | - | 0 | 0.030 | 0.035 | - | - | - | 0.035 | ||
| ▼ | Epure Int | 0.900 | -0.010 | -1.10 | 2,807 | 0.900 | 0.905 | 0.915 | 0.920 | 0.895 | 0.910 | |
| Epure Int.ES.1003 | PL | - | - | - | 0 | 0.790 | 0.920 | - | - | - | - | |
| ▲ | Equation | 0.065 | +0.005 | +8.33 | 4,353 | 0.065 | 0.070 | 0.065 | 0.065 | 0.065 | 0.060 | |
| Esmart | - | - | - | 0 | 0.015 | 0.020 | - | - | - | 0.020 | ||
| ▲ | Etika | 0.480 | +0.005 | +1.05 | 40 | 0.475 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | |
| ▲ | Eucon | 0.030 | +0.005 | +20.00 | 550 | 0.025 | 0.030 | 0.025 | 0.030 | 0.025 | 0.025 | |
| EuNetworks | 0.015 | - | - | 5,030 | 0.010 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | ||
| EuNetworks R | PL | - | - | - | 0 | - | 0.005 | - | - | - | - | |
| EuNetworks R10 | PL | - | - | - | 0 | - | 0.010 | - | - | - | - | |
| Europtron | - | - | - | 0 | 0.060 | 0.065 | - | - | - | 0.065 | ||
| ▲ | EuYanSang | 0.490 | +0.015 | +3.16 | 255 | 0.485 | 0.490 | 0.485 | 0.490 | 0.485 | 0.475 | |
| Excelpoint | 0.050 | - | - | 67 | 0.050 | 0.055 | 0.050 | 0.050 | 0.050 | 0.050 | ||
| ▼ | EzionHldg | 0.755 | -0.010 | -1.31 | 1,365 | 0.755 | 0.760 | 0.775 | 0.775 | 0.755 | 0.765 | |
| ▼ | Ezra | 2.41 | -0.03 | -1.23 | 990 | 2.41 | 2.42 | 2.45 | 2.45 | 2.41 | 2.44 | |
| Ezra.ES.1003 | PL | - | - | - | 0 | 2.28 | 2.43 | - | - | - | - |

