Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Eagle HTrust USD 0.690 +0.010 +1.47 2,694 0.685 0.690 0.685 0.690 0.685 0.680
EC World Reit CD 0.750 +0.005 +0.67 760 0.745 0.750 0.745 0.750 0.740 0.745
EcoWise - - - 0 0.025 0.027 - - - 0.026
Edition - - - 0 0.005 0.006 - - - 0.005
Eindec - - - 0 0.018 0.027 - - - 0.027
Eindec W190822 SUSP - - - 0 - - - - - -
Elec & Eltek USD 1.380 -0.070 -4.83 147 1.380 1.460 1.450 1.450 1.380 1.450
Ellipsiz 0.380 -0.005 -1.30 1 0.375 0.380 0.380 0.380 0.380 0.385
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
Eneco Energy 0.062 -0.006 -8.82 100 0.062 0.065 0.059 0.068 0.059 0.068
Eneco Energy W190918 - - - 0 - 0.030 - - - 0.050
EnGro 0.930 -0.005 -0.53 27 0.935 0.955 0.935 0.940 0.930 0.935
Envictus W221128^ - - - 0 0.004 0.006 - - - 0.006
Envictus^ 0.119 -0.014 -10.53 17 0.120 0.130 0.119 0.119 0.119 0.133
Enviro-Hub^ - - - 0 0.020 0.024 - - - 0.020
Epicentre SUSP - - - 0 0.017 0.017 - - - 0.018
ES - - - 0 0.028 0.053 - - - 0.028
ESR-REIT 0.520 - - 5,321 0.515 0.520 0.515 0.520 0.515 0.520
ETC Singapore - - - 0 0.021 0.029 - - - 0.024
EuroSports Gbl - - - 0 0.173 0.180 - - - 0.180
Excelpoint - - - 0 0.505 0.525 - - - 0.505
Ezion SUSP - - - 0 0.042 0.043 - - - 0.043
Ezion W200424 SUSP - - - 0 0.001 0.001 - - - 0.001
EzionHldg W200412 SUSP - - - 0 - 0.001 - - - 0.001
Ezra SUSP - - - 0 - - - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.