Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,148.52 +58.91 +0.23%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - E
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Eagle HTrust USD 0.705 -0.005 -0.70 2,835 0.700 0.705 0.705 0.710 0.700 0.710
EC World Reit 0.775 - - 820 0.770 0.775 0.775 0.775 0.770 0.775
EcoWise - - - 0 0.024 0.027 - - - 0.027
Edition - - - 0 0.003 0.006 - - - 0.004
Eindec - - - 0 0.017 0.028 - - - 0.025
Eindec W190822 - - - 0 - - - - - 0.002
Elec & Eltek USD 1.370 - - 25 1.300 1.370 1.350 1.370 1.350 1.370
Ellipsiz - - - 0 0.390 0.425 - - - 0.425
EMAS Offshore SUSP - - - 0 - - - - - 0.050
EMS Energy SUSP - - - 0 - - - - - 0.022
Eneco Energy 0.048 -0.006 -11.11 863 0.048 0.052 0.052 0.054 0.048 0.054
Eneco Energy W190918 - - - 0 - 0.030 - - - 0.050
EnGro 0.880 -0.020 -2.22 27 0.825 0.880 0.880 0.880 0.880 0.900
Envictus W221128^ - - - 0 0.008 0.024 - - - 0.009
Envictus^ 0.140 -0.018 -11.39 5 0.138 0.154 0.140 0.140 0.140 0.158
Enviro-Hub^ 0.026 - - 100 0.021 0.026 0.022 0.026 0.022 0.026
Epicentre SUSP - - - 0 0.017 0.017 - - - 0.018
ES - - - 0 0.026 0.038 - - - 0.038
ESR-REIT H - - - 0 0.560 0.565 - - - 0.565
ETC Singapore - - - 0 0.018 0.023 - - - 0.018
EuroSports Gbl - - - 0 0.176 0.195 - - - 0.195
Excelpoint 0.540 +0.040 +8.00 3 0.495 0.540 0.495 0.540 0.495 0.500
Ezion SUSP - - - 0 0.042 0.043 - - - 0.043
Ezion W200424 SUSP - - - 0 0.001 0.001 - - - 0.001
EzionHldg W200412 SUSP - - - 0 - 0.001 - - - 0.001
Ezra SUSP - - - 0 - - - - - 0.011
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.