Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.000 -0.12 -1.48 269 7.990 8.000 8.160 8.160 7.990 8.120
Dapai Intl^ - - - 0 0.004 0.006 - - - 0.006
Darco Water Tech - - - 0 0.500 0.510 - - - 0.500
Dasin Retail Tr 0.800 -0.005 -0.62 18 0.800 0.805 0.805 0.805 0.800 0.805
Datapulse Tech 0.270 +0.010 +3.85 983 0.265 0.270 0.260 0.280 0.260 0.260
DBS 20.800 -0.24 -1.14 2,484 20.800 20.810 20.800 20.900 20.760 21.040
DBS Bk 4.7% NCPS# 105.850 +0.02 +0.02 3 105.850 106.000 105.850 105.850 105.840 105.830
DBXT ASX200 US$ 36.630 -0.30 -0.81 0 36.470 36.570 36.900 36.900 36.630 36.930
DBXT AUDBonds AU$ - - - 0 220.800 221.600 - - - 222.590
DBXT AUDCS AU$ - - - 0 226.110 226.360 - - - 226.000
DBXT AUDCS SG$ - - - 0 233.070 233.870 - - - 233.980
DBXT AUDCS US$ - - - 0 170.610 171.310 - - - 171.590
DBXT China50 US$ 34.220 +0.02 +0.06 9 34.110 34.240 34.160 34.330 34.160 34.200
DBXT CSI300 US$ 8.120 +0.02 +0.25 4 8.100 8.130 8.130 8.130 8.120 8.100
DBXT E50 US$ 55.050 -0.30 -0.54 0 54.820 54.940 55.270 55.270 55.050 55.350
DBXT EONIA US$ - - - 0 149.190 149.840 - - - 148.850
DBXT iBoxxSing SG$ - - - 0 138.470 138.850 - - - 138.850
DBXT iBoxxSvEu US$ - - - 0 253.160 254.760 - - - 255.220
DBXT iBoxxUSTr US$ - - - 0 212.680 213.680 - - - 213.600
DBXT MS SING US$ - - - 0 1.271 1.275 - - - 1.271
DBXT MSAsExJp US$ 40.180 +0.03 +0.07 2 40.130 40.280 40.180 40.180 40.180 40.150
DBXT MSASPAC US$ - - - 0 4.190 4.210 - - - 4.200
DBXT MSAXJHDY US$ - - - 0 1.731 1.738 - - - 1.730
DBXT MSBANGL US$ - - - 0 1.136 1.146 - - - 1.140
DBXT MSBrazil US$ 3.940 -0.02 -0.51 21 3.920 3.950 3.940 3.940 3.940 3.960
DBXT MSCHINA US$ 15.250 -0.02 -0.13 7 15.250 15.310 15.250 15.250 15.250 15.270
DBXT MSEMAsia US$ - - - 0 4.660 4.670 - - - 4.670
DBXT MSEmer US$ 4.210 -0.02 -0.47 28 4.200 4.210 4.220 4.220 4.210 4.230
DBXT MSEurope US$ 63.350 -0.30 -0.47 0 63.180 63.440 63.350 63.350 63.350 63.650
DBXT MSINDIA US$ - - - 0 10.910 10.950 - - - 11.000
DBXT MSINDO US$ 15.230 -0.13 -0.85 50 15.230 15.310 15.380 15.380 15.230 15.360
DBXT MSJAP US$ 54.160 +0.01 +0.02 0 54.040 54.160 54.160 54.160 54.160 54.150
DBXT MSKorea US$ 71.350 +0.36 +0.51 1 71.450 71.640 71.350 71.350 71.350 70.990
DBXT MSMSIA US$ - - - 0 11.580 11.620 - - - 11.610
DBXT MSPacXJp US$ - - - 0 5.500 5.510 - - - 5.500
DBXT MSPAKIS US$ - - - 0 2.600 2.611 - - - 2.623
DBXT MSPHILS US$ 2.035 +0.01 +0.30 0 2.030 2.038 2.035 2.035 2.035 2.029
DBXT MSRussia US$ 2.290 -0.02 -0.87 121 2.260 2.270 2.270 2.290 2.270 2.310
DBXT MSTaiwan US$ - - - 0 26.290 26.390 - - - 26.310
DBXT MSTHAI US$ 21.680 +0.17 +0.79 18 21.550 21.670 21.520 21.680 21.520 21.510
DBXT MSUSA US$ - - - 0 61.560 61.790 - - - 61.420
DBXT MSWorld US$ - - - 0 5.260 5.280 - - - 5.290
DBXT Nifty US$ 148.940 +1.76 +1.20 1 149.030 149.340 148.940 148.940 148.940 147.180
DBXT S&P 500 -1x US$ 17.150 -0.03 -0.17 3 17.140 17.190 17.160 17.160 17.150 17.180
DBXT S&P500 US$ 42.370 +0.02 +0.05 0 42.350 42.480 42.510 42.510 42.370 42.350
DBXT STGLDv US$ 32.570 -0.07 -0.21 0 32.410 32.550 32.590 32.590 32.570 32.640
DBXT USDCS US$ - - - 0 171.410 171.560 - - - 171.560
DBXT USDIGInfl US$ - - - 0 280.700 282.700 - - - 282.700
DBXT Vietnam US$ 23.670 -0.11 -0.46 7 23.650 23.980 23.780 23.780 23.640 23.780
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.265 0.345 - - - 0.265
DeClout 0.162 - - 160 0.162 0.163 0.163 0.163 0.162 0.162
Del Monte Pac 0.315 -0.005 -1.56 203 0.315 0.320 0.320 0.320 0.315 0.320
Delfi 2.260 +0.06 +2.73 15 2.120 2.200 2.280 2.280 2.120 2.200
Delong 1.550 +0.020 +1.31 191 1.540 1.550 1.565 1.610 1.520 1.530
Design Studio 0.580 -0.005 -0.85 66 0.580 0.585 0.580 0.585 0.580 0.585
DISA 0.027 +0.001 +3.85 83,034 0.026 0.027 0.027 0.028 0.027 0.026
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.018 -0.003 -14.29 100 0.018 0.019 0.018 0.018 0.018 0.021
Dukang - - - 0 0.440 0.500 - - - 0.500
Dutech 0.475 +0.005 +1.06 99 0.475 0.480 0.480 0.480 0.470 0.470
Duty Free Intl 0.360 -0.005 -1.37 420 0.355 0.360 0.365 0.365 0.360 0.365
Dyna-Mac 0.139 +0.019 +15.83 1,717 0.138 0.139 0.123 0.140 0.118 0.120
Dynamic Colours - - - 0 0.255 0.280 - - - 0.270
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.