Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,238.73 +30.74 +0.96%
Hang Seng 27,498.77 +271.61 +1.00%
Dow Jones 26,465.90 +353.37 +1.35%
Shanghai Composite 2,890.16 -20.58 -0.71%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 18/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 7.620 +0.20 +2.70 352 7.610 7.620 7.420 7.680 7.420 7.420
Darco Water Tech - - - 0 0.410 0.440 - - - 0.410
Dasin Retail Tr 0.880 +0.005 +0.57 60 0.875 0.880 0.880 0.880 0.875 0.875
Datapulse Tech 0.230 - - 13 0.230 0.245 0.230 0.230 0.230 0.230
DBS 24.800 +0.13 +0.53 3,130 24.790 24.800 24.630 24.920 24.530 24.670
DBS Bk 4.7% NCPS# - - - 0 102.860 103.000 - - - 102.868
DBS MB eCW191007 0.068 +0.004 +6.25 670 0.067 0.072 0.063 0.069 0.063 0.064
DBS MB eCW191209 0.049 +0.004 +8.89 80 0.049 0.051 0.048 0.049 0.048 0.045
DBS MB eCW191230 0.163 +0.009 +5.84 5,623 0.162 0.163 0.155 0.165 0.149 0.154
DBS MB eCW200102 - - - 0 0.455 0.520 - - - 0.485
DBS MB eCW200106 - - - 0 0.081 0.082 - - - 0.080
DBS MB eCW200109 0.110 +0.006 +5.77 969 0.109 0.110 0.108 0.110 0.108 0.104
DBS MB ePW190729 - - - 0 0.002 0.005 - - - 0.003
DBS MB ePW190730 0.062 -0.008 -11.43 320 0.062 0.080 0.069 0.069 0.061 0.070
DBS MB ePW191202 - - - 0 0.194 0.199 - - - 0.196
DBS MB ePW200109 - - - 0 0.138 0.139 - - - 0.138
Debao Property^ - - - 0 0.075 0.085 - - - 0.085
Del Monte Pac 0.120 - - 16 0.118 0.130 0.120 0.120 0.118 0.120
Delfi 1.400 +0.040 +2.94 40 1.300 1.400 1.300 1.400 1.300 1.360
Delong 5.850 -0.05 -0.85 3 5.810 5.850 5.840 5.850 5.810 5.900
Design Studio^ 0.110 +0.002 +1.85 20 0.110 0.118 0.110 0.110 0.110 0.108
DISA 0.002 - - 300 0.002 0.003 0.003 0.003 0.002 0.002
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.750 2.900 - - - 2.830
DLC SG3xShortHSC200714 - - - 0 1.200 1.265 - - - 1.230
DLC SG3xShortHSI200714 - - - 0 1.215 1.275 - - - 1.240
DLC SG5xLong AIA - - - 0 0.580 0.585 - - - 0.625
DLC SG5xLong CapLand - - - 0 0.220 0.230 - - - 0.225
DLC SG5xLong CCB - - - 0 0.235 0.240 - - - 0.245
DLC SG5xLong CNOOC - - - 0 0.148 0.150 - - - 0.150
DLC SG5xLong DBS 1.640 +0.050 +3.14 539 1.630 1.655 1.580 1.660 1.550 1.590
DLC SG5xLong Galaxy 0.197 +0.018 +10.06 80 0.189 0.197 0.191 0.197 0.191 0.179
DLC SG5xLong Geely 0.062 +0.001 +1.64 7,574 0.061 0.067 0.057 0.063 0.057 0.061
DLC SG5xLong Genting 0.091 +0.002 +2.25 3 0.088 0.099 0.091 0.091 0.091 0.089
DLC SG5xLong HKEx 1.720 +0.155 +9.90 208 1.695 1.780 1.600 1.750 1.600 1.565
DLC SG5xLong HSBC - - - 0 2.170 2.190 - - - 2.130
DLC SG5xLong KepCorp 0.410 +0.015 +3.80 10 0.365 0.465 0.410 0.410 0.410 0.395
DLC SG5xLong OCBC 0.435 +0.015 +3.57 123 0.420 0.440 0.425 0.435 0.425 0.420
DLC SG5xLong PetChina - - - 0 0.047 0.052 - - - 0.047
DLC SG5xLong PingAn 1.190 -0.005 -0.42 6 1.160 1.175 1.145 1.190 1.125 1.195
DLC SG5xLong SingTel - - - 0 0.245 0.345 - - - 0.285
DLC SG5xLong Tencent 2.270 +0.13 +6.07 103 2.240 2.350 2.230 2.320 2.220 2.140
DLC SG5xLong UOB 1.570 +0.110 +7.53 239 1.520 1.600 1.515 1.585 1.510 1.460
DLC SG5xLong Venture 0.890 +0.065 +7.88 305 0.880 0.900 0.865 0.915 0.865 0.825
DLC SG5xLong Wilmar - - - 0 0.260 0.360 - - - 0.280
DLC SG5xLong YZJ - - - 0 0.220 0.320 - - - 0.275
DLC SG5xLongGeely A - - - 0 0.370 0.375 - - - 0.380
DLC SG5xLongHSC200714 - - - 0 1.005 1.010 - - - 1.025
DLC SG5xLongHSI200714 1.770 +0.100 +5.99 8 1.750 1.755 1.695 1.770 1.695 1.670
DLC SG5xLongMSG200714 2.340 +0.11 +4.93 18 2.230 2.430 2.280 2.340 2.280 2.230
DLC SG5xLongTencent A 0.410 +0.035 +9.33 60 0.370 0.440 0.385 0.410 0.385 0.375
DLC SG5xShort AIA 0.570 -0.070 -10.94 10 0.560 0.570 0.570 0.570 0.570 0.640
DLC SG5xShort CapLand - - - 0 0.210 0.265 - - - 0.220
DLC SG5xShort CCB - - - 0 0.780 0.790 - - - 0.770
DLC SG5xShort CNOOC 0.176 +0.012 +7.32 7 0.179 0.181 0.176 0.176 0.176 0.164
DLC SG5xShort DBS 0.805 -0.030 -3.59 1,084 0.760 0.820 0.850 0.855 0.800 0.835
DLC SG5xShort Galaxy 0.625 -0.025 -3.85 3 0.640 0.650 0.625 0.625 0.625 0.650
DLC SG5xShort Geely 0.335 +0.005 +1.52 125 0.335 0.365 0.375 0.375 0.335 0.330
DLC SG5xShort Genting - - - 0 0.395 0.495 - - - 0.450
DLC SG5xShort HKEx 1.655 -0.260 -13.58 40 1.600 1.750 1.800 1.800 1.655 1.915
DLC SG5xShort HSBC - - - 0 1.930 2.090 - - - 2.060
DLC SG5xShort KepCorp - - - 0 0.220 0.275 - - - 0.225
DLC SG5xShort OCBC - - - 0 0.495 0.595 - - - 0.540
DLC SG5xShort PetChina - - - 0 0.645 0.655 - - - 0.635
DLC SG5xShort PingAn - - - 0 0.255 0.260 - - - 0.255
DLC SG5xShort SingTel - - - 0 0.143 0.159 - - - 0.153
DLC SG5xShort Tencent 0.445 -0.010 -2.20 61 0.445 0.455 0.470 0.470 0.445 0.455
DLC SG5xShort UOB 0.815 -0.065 -7.39 272 0.805 0.820 0.850 0.850 0.805 0.880
DLC SG5xShort Venture 0.106 -0.009 -7.83 950 0.103 0.107 0.111 0.111 0.103 0.115
DLC SG5xShort Wilmar 0.155 -0.014 -8.28 70 0.145 0.165 0.155 0.155 0.155 0.169
DLC SG5xShort YZJ - - - 0 0.155 0.175 - - - 0.165
DLC SG5xShortHSC200714 - - - 0 0.540 0.565 - - - 0.540
DLC SG5xShortHSI200714 0.525 -0.025 -4.55 56 0.530 0.625 0.540 0.540 0.525 0.550
DLC SG5xShortMSG200714 1.095 -0.040 -3.52 117 1.035 1.100 1.115 1.115 1.090 1.135
DLC SG5xShortTencent A 1.770 +0.090 +5.36 0 1.755 1.770 1.770 1.770 1.770 1.680
DLC SG5xShortVenture A 1.265 -0.095 -6.99 26 1.200 1.300 1.265 1.270 1.220 1.360
DLC SG7xLongHSC210114 0.125 +0.005 +4.17 50 0.100 0.129 0.125 0.125 0.125 0.120
DLC SG7xLongHSC210723 - - - 0 0.760 0.800 - - - 0.820
DLC SG7xLongHSI210114 0.250 +0.010 +4.17 40 0.250 0.280 0.250 0.250 0.250 0.240
DLC SG7xLongHSI210723 0.955 +0.070 +7.91 106 0.895 0.960 0.885 0.965 0.880 0.885
DLC SG7xLongHSI220225 1.585 +0.075 +4.97 175 1.580 1.585 1.510 1.595 1.460 1.510
DLC SG7xLongMSG210114 0.820 +0.045 +5.81 18 0.770 0.825 0.800 0.820 0.795 0.775
DLC SG7xLongMSG220225 - - - 0 2.290 2.490 - - - 2.380
DLC SG7xShortHSC210114 1.675 -0.240 -12.53 3 1.680 1.690 1.675 1.675 1.675 1.915
DLC SG7xShortHSI210114 1.375 -0.050 -3.51 1,147 1.300 1.370 1.455 1.480 1.335 1.425
DLC SG7xShortMSG210114 1.810 -0.120 -6.22 199 1.815 1.860 1.880 1.890 1.810 1.930
DLF - - - 0 0.100 0.250 - - - 0.190
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang^ - - - 0 0.103 0.155 - - - 0.103
Dutech - - - 0 0.250 0.280 - - - 0.250
Duty Free Intl 0.183 -0.002 -1.08 220 0.181 0.183 0.185 0.186 0.181 0.185
Duty Free Intl W220513 - - - 0 0.001 0.003 - - - 0.001
Dyna-Mac 0.101 -0.006 -5.61 4 0.101 0.102 0.107 0.107 0.101 0.107
Dynamic Colours^ - - - 0 0.151 0.180 - - - 0.150
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.