Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,140.35 +11.90 +0.38%
Hang Seng 26,310.55 +18.71 +0.07%
Dow Jones 26,135.79 +249.78 +0.96%
Shanghai Composite 2,881.88 -1.22 -0.04%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 20/08/19 1:28pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD CD 7.260 -0.02 -0.27 149 7.260 7.270 7.270 7.270 7.200 7.280
Darco Water Tech - - - 0 0.110 0.300 - - - 0.125
Dasin Retail Tr CD 0.875 +0.005 +0.57 0 0.875 0.880 0.875 0.875 0.875 0.870
Datapulse Tech 0.225 -0.005 -2.17 3 0.225 0.235 0.225 0.225 0.225 0.230
DBS 24.740 -0.01 -0.04 1,338 24.730 24.740 24.780 24.840 24.700 24.750
DBS Bk 4.7% NCPS# 103.330 -0.17 -0.16 0 103.350 103.950 103.310 103.330 103.310 103.500
DBS MB eCW191007 - - - 0 0.025 0.027 - - - 0.025
DBS MB eCW191209 - - - 0 0.024 0.025 - - - 0.025
DBS MB eCW191230 0.123 - - 2,596 0.123 0.124 0.125 0.127 0.123 0.123
DBS MB eCW200102 - - - 0 0.400 0.420 - - - 0.410
DBS MB eCW200106 - - - 0 0.021 0.023 - - - 0.021
DBS MB eCW200109 0.080 - - 357 0.079 0.080 0.080 0.080 0.080 0.080
DBS MB ePW191202 0.129 -0.002 -1.53 47 0.129 0.132 0.127 0.130 0.127 0.131
DBS MB ePW200109 - - - 0 0.091 0.095 - - - 0.093
Debao Property^ - - - 0 0.098 0.127 - - - 0.137
Del Monte Pac 0.153 -0.001 -0.65 52 0.141 0.154 0.140 0.153 0.139 0.154
Delfi CD 1.200 - - 5 1.150 1.200 1.200 1.200 1.200 1.200
Delong 6.990 - - 8 6.990 7.000 6.990 6.990 6.990 6.990
Design Studio^ - - - 0 0.083 0.090 - - - 0.090
DISA 0.001 -0.001 -50.00 150 0.001 0.002 0.001 0.001 0.001 0.002
DLC SG3xLongHSC200714 - - - 0 2.510 2.640 - - - 2.580
DLC SG3xLongHSI200714 - - - 0 2.650 2.790 - - - 2.720
DLC SG3xShortHSC200714 - - - 0 1.200 1.265 - - - 1.230
DLC SG3xShortHSI200714 - - - 0 1.295 1.385 - - - 1.385
DLC SG5xLong AAC - - - 0 0.119 0.130 - - - 0.125
DLC SG5xLong AIA 0.615 +0.050 +8.85 12 0.615 0.625 0.615 0.615 0.615 0.565
DLC SG5xLong CapLand 0.245 +0.020 +8.89 240 0.240 0.250 0.225 0.245 0.225 0.225
DLC SG5xLong CCB - - - 0 0.173 0.176 - - - 0.176
DLC SG5xLong CityDev 0.305 +0.035 +12.96 22 0.300 0.310 0.305 0.305 0.305 0.270
DLC SG5xLong CNOOC - - - 0 0.150 0.153 - - - 0.145
DLC SG5xLong DBS 1.595 +0.010 +0.63 103 1.585 1.595 1.610 1.615 1.590 1.585
DLC SG5xLong Galaxy 0.158 +0.012 +8.22 230 0.152 0.154 0.150 0.158 0.147 0.146
DLC SG5xLong Geely 0.027 +0.001 +3.85 550 0.026 0.027 0.026 0.027 0.025 0.026
DLC SG5xLong Genting 0.087 +0.003 +3.57 100 0.084 0.086 0.087 0.087 0.087 0.084
DLC SG5xLong HKEx - - - 0 1.090 - - - - 1.090
DLC SG5xLong HSBC - - - 0 1.305 1.320 - - - 1.305
DLC SG5xLong KepCorp 0.290 +0.005 +1.75 130 0.285 0.290 0.285 0.290 0.285 0.285
DLC SG5xLong OCBC 0.425 +0.005 +1.19 51 0.425 0.430 0.420 0.425 0.420 0.420
DLC SG5xLong PetChina - - - 0 0.029 0.031 - - - 0.030
DLC SG5xLong PingAn - - - 0 1.245 1.255 - - - 1.245
DLC SG5xLong Sands 0.285 -0.005 -1.72 40 0.290 0.295 0.280 0.285 0.280 0.290
DLC SG5xLong SGX - - - 0 0.360 0.460 - - - 0.420
DLC SG5xLong SIA - - - 0 0.335 0.390 - - - 0.340
DLC SG5xLong SingTel - - - 0 0.225 0.325 - - - 0.275
DLC SG5xLong Sunny 1.140 +0.265 +30.29 16 1.135 1.155 1.030 1.140 1.030 0.875
DLC SG5xLong Tencent 2.020 +0.01 +0.50 162 2.080 2.100 2.010 2.030 2.010 2.010
DLC SG5xLong UOB 1.505 -0.010 -0.66 34 1.490 1.500 1.490 1.600 1.490 1.515
DLC SG5xLong Venture 0.470 +0.015 +3.30 43 0.470 0.480 0.455 0.470 0.455 0.455
DLC SG5xLong Wilmar 0.390 -0.040 -9.30 10 0.415 0.425 0.385 0.390 0.385 0.430
DLC SG5xLongGeely A 0.165 +0.004 +2.48 45 0.161 0.163 0.162 0.165 0.162 0.161
DLC SG5xLongHSC200714 - - - 0 1.005 1.010 - - - 1.025
DLC SG5xLongHSI200714 - - - 0 1.495 1.575 - - - 1.555
DLC SG5xLongMSG200714 2.190 +0.03 +1.39 6 2.190 2.200 2.150 2.190 2.150 2.160
DLC SG5xLongTencent A 0.370 +0.010 +2.78 30 0.365 0.375 0.360 0.370 0.360 0.360
DLC SG5xShort AAC - - - 0 1.455 1.515 - - - 1.475
DLC SG5xShort AIA - - - 0 0.570 0.625 - - - 0.605
DLC SG5xShort CapLand 0.169 -0.018 -9.63 138 0.166 0.169 0.184 0.184 0.169 0.187
DLC SG5xShort CCB - - - 0 0.900 0.910 - - - 0.945
DLC SG5xShort CityDev 0.485 -0.010 -2.02 10 0.475 0.480 0.485 0.485 0.485 0.495
DLC SG5xShort CNOOC - - - 0 0.245 0.255 - - - 0.250
DLC SG5xShort DBS 0.715 -0.010 -1.38 30 0.720 0.725 0.720 0.720 0.715 0.725
DLC SG5xShort Galaxy - - - 0 0.400 0.420 - - - 0.420
DLC SG5xShort Geely - - - 0 0.390 0.450 - - - 0.435
DLC SG5xShort Genting - - - 0 0.330 0.430 - - - 0.370
DLC SG5xShort HKEx - - - 0 2.360 2.420 - - - 2.600
DLC SG5xShort HSBC 3.040 +0.24 +8.57 5 2.930 2.960 3.040 3.040 3.040 2.800
DLC SG5xShort KepCorp - - - 0 0.205 0.305 - - - 0.255
DLC SG5xShort OCBC - - - 0 0.420 0.475 - - - 0.470
DLC SG5xShort PetChina - - - 0 1.240 1.255 - - - 1.250
DLC SG5xShort PingAn - - - 0 0.197 0.210 - - - 0.210
DLC SG5xShort Sands - - - 0 0.630 0.685 - - - 0.665
DLC SG5xShort SGX 0.265 -0.010 -3.64 20 0.265 0.270 0.265 0.265 0.265 0.275
DLC SG5xShort SIA - - - 0 0.400 0.500 - - - 0.455
DLC SG5xShort SingTel 0.135 -0.006 -4.26 70 0.133 0.135 0.132 0.135 0.132 0.141
DLC SG5xShort Sunny 0.140 -0.057 -28.93 509 0.140 0.142 0.168 0.168 0.140 0.197
DLC SG5xShort Tencent - - - 0 0.350 0.355 - - - 0.350
DLC SG5xShort UOB 0.760 +0.010 +1.33 40 0.760 0.765 0.760 0.765 0.760 0.750
DLC SG5xShort Venture 0.130 -0.004 -2.99 800 0.128 0.130 0.134 0.135 0.130 0.134
DLC SG5xShort Wilmar 0.090 +0.001 +1.12 683 0.089 0.091 0.095 0.097 0.090 0.089
DLC SG5xShort YZJ - - - 0 0.127 0.130 - - - 0.132
DLC SG5xShortHSC200714 - - - 0 0.540 0.565 - - - 0.540
DLC SG5xShortHSI200714 - - - 0 0.580 0.650 - - - 0.600
DLC SG5xShortMSG200714 1.115 +0.005 +0.45 1 1.090 1.100 1.115 1.115 1.115 1.110
DLC SG5xShortTencent A - - - 0 1.355 1.400 - - - 1.475
DLC SG5xShortVenture A - - - 0 1.545 1.645 - - - 1.585
DLC SG7xLongHSC210114 0.095 +0.003 +3.26 200 0.096 0.097 0.094 0.095 0.094 0.092
DLC SG7xLongHSC210723 - - - 0 0.555 0.585 - - - 0.575
DLC SG7xLongHSI210114 0.163 -0.004 -2.40 18 0.165 0.167 0.163 0.163 0.163 0.167
DLC SG7xLongHSI210723 0.630 +0.010 +1.61 3 0.625 0.635 0.630 0.630 0.630 0.620
DLC SG7xLongHSI220225 - - - 0 1.005 1.055 - - - 0.990
DLC SG7xLongMSG210114 0.745 +0.025 +3.47 141 0.735 0.745 0.715 0.745 0.715 0.720
DLC SG7xLongMSG220225 - - - 0 2.160 2.360 - - - 2.300
DLC SG7xShortHSC210114 - - - 0 2.010 2.190 - - - 2.130
DLC SG7xShortHSI210114 1.505 -0.030 -1.95 87 1.505 1.510 1.570 1.580 1.500 1.535
DLC SG7xShortMSG210114 1.855 -0.015 -0.80 20 1.815 1.825 1.870 1.870 1.855 1.870
DLF - - - 0 0.100 0.250 - - - 0.190
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang^ - - - 0 0.100 0.160 - - - 0.080
Dutech - - - 0 0.215 0.220 - - - 0.220
Duty Free Intl 0.159 +0.001 +0.63 42 0.158 0.160 0.159 0.159 0.159 0.158
Duty Free Intl W220513 - - - 0 0.001 0.002 - - - 0.001
Dyna-Mac 0.102 -0.004 -3.77 128 0.102 0.103 0.105 0.105 0.102 0.106
Dynamic Colours^ 0.153 -0.001 -0.65 2 0.153 0.160 0.153 0.153 0.153 0.154
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.