Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,370.24 -53.02 -0.22%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 9.000 +0.03 +0.33 267 8.960 9.000 8.960 9.010 8.890 8.970
Darco Water Tech - - - 0 0.405 0.550 - - - 0.500
Dasin Retail Tr 0.865 +0.005 +0.58 3 0.860 0.865 0.855 0.865 0.855 0.860
Datapulse Tech - - - 0 0.260 0.275 - - - 0.270
DBS 23.490 -0.31 -1.30 5,256 23.480 23.490 23.790 23.870 23.480 23.800
DBS Bk 4.7% NCPS# 104.800 - - 1 104.750 104.900 104.810 104.810 104.700 104.800
Debao Property^ - - - 0 0.110 0.145 - - - 0.110
DeClout 0.096 - - 199 0.096 0.100 0.095 0.096 0.095 0.096
Del Monte Pac 0.142 -0.003 -2.07 244 0.142 0.143 0.149 0.149 0.140 0.145
Delfi 1.310 -0.060 -4.38 3 1.080 1.310 1.310 1.310 1.310 1.370
Delong 6.420 +0.01 +0.16 16 6.420 6.480 6.410 6.430 6.410 6.410
Design Studio - - - 0 0.185 0.194 - - - 0.182
DISA - - - 0 0.003 0.004 - - - 0.004
DLF - - - 0 0.170 0.192 - - - 0.170
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.186 0.240 - - - 0.240
Dutech - - - 0 0.210 0.245 - - - 0.245
Duty Free Intl 0.200 +0.002 +1.01 2 0.198 0.200 0.200 0.200 0.200 0.198
Dyna-Mac - - - 0 0.103 0.114 - - - 0.114
Dynamic Colours - - - 0 0.196 0.230 - - - 0.188
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.