Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.180 +0.02 +0.25 125 8.160 8.180 8.230 8.230 8.160 8.160
Dapai Intl^ - - - 0 0.001 0.001 - - - 0.001
Darco Water Tech 0.600 +0.050 +9.09 19 0.510 0.600 0.550 0.600 0.550 0.550
Dasin Retail Tr - - - 0 0.800 0.805 - - - 0.800
Datapulse Tech - - - 0 0.270 0.275 - - - 0.275
DBS 21.480 +0.03 +0.14 4,030 21.480 21.500 21.270 21.580 21.270 21.450
DBS Bk 4.7% NCPS# 106.600 - - 2 106.520 106.600 106.610 106.610 106.500 106.600
DBXT ASX200 US$ - - - 0 37.040 37.140 - - - 37.080
DBXT AusGovBond AU$ 219.310 -0.20 -0.09 1 219.430 220.230 219.340 219.340 219.310 219.510
DBXT China50 US$ 36.000 -0.01 -0.03 2 35.870 36.000 36.030 36.030 36.000 36.010
DBXT CSI300 US$ - - - 0 8.990 9.010 - - - 9.010
DBXT E50 US$ 56.180 +0.30 +0.54 1 56.310 56.440 56.180 56.180 56.180 55.880
DBXT EONIA US$ - - - 0 159.050 159.700 - - - 159.130
DBXT iBoxxSvEu US$ - - - 0 257.070 258.670 - - - 259.340
DBXT iBoxxUSTr US$ - - - 0 213.800 214.800 - - - 214.790
DBXT MS SING US$ - - - 0 1.321 1.340 - - - 1.326
DBXT MSAsExJp US$ - - - 0 42.400 42.580 - - - 42.350
DBXT MSASPAC US$ SUSP - - - 0 4.300 4.310 - - - 4.330
DBXT MSAXJHDY US$ SUSP - - - 0 1.771 1.778 - - - 1.780
DBXT MSBANGL US$ - - - 0 1.194 1.204 - - - 1.208
DBXT MSBrazil US$ 4.210 - - 16 4.210 4.240 4.210 4.210 4.210 4.210
DBXT MSCHINA US$ 16.520 -0.01 -0.06 1 16.480 16.520 16.530 16.550 16.510 16.530
DBXT MSEMAsia US$ SUSP - - - 0 4.750 4.760 - - - 4.720
DBXT MSEmer US$ SUSP - - - 0 4.240 4.250 - - - 4.230
DBXT MSEurope US$ - - - 0 64.410 64.670 - - - 64.540
DBXT MSINDIA US$ 11.730 +0.05 +0.43 0 11.660 11.710 11.730 11.730 11.730 11.680
DBXT MSINDO US$ 15.520 -0.15 -0.96 11 15.520 15.550 15.520 15.520 15.520 15.670
DBXT MSJAP US$ - - - 0 55.290 55.470 - - - 55.470
DBXT MSKorea US$ - - - 0 74.850 75.050 - - - 74.970
DBXT MSMSIA US$ 11.640 +0.01 +0.09 0 11.660 11.700 11.640 11.640 11.640 11.630
DBXT MSPacXJp US$ - - - 0 5.710 5.730 - - - 5.670
DBXT MSPAKIS US$ - - - 0 2.109 2.118 - - - 2.082
DBXT MSPHILS US$ 2.007 +0.03 +1.31 174 2.008 2.016 1.975 2.018 1.975 1.981
DBXT MSRussia US$ - - - 0 2.220 2.230 - - - 2.220
DBXT MSTaiwan US$ 27.650 -0.13 -0.47 3 27.620 27.720 27.650 27.650 27.650 27.780
DBXT MSTHAI US$ 22.020 +0.13 +0.59 20 21.950 22.020 21.970 22.020 21.900 21.890
DBXT MSUSA US$ 65.140 - - 0 65.020 65.290 65.140 65.140 65.140 65.140
DBXT MSWorld US$ 5.420 +0.01 +0.18 0 5.410 5.430 5.420 5.420 5.420 5.410
DBXT Nifty US$ - - - 0 151.990 152.310 - - - 151.710
DBXT S&P 500 -1x US$ - - - 0 16.710 16.750 - - - 16.760
DBXT S&P500 US$ 43.680 +0.03 +0.07 0 43.570 43.710 43.680 43.680 43.680 43.650
DBXT SingGovBond SG$ - - - 0 137.960 138.340 - - - 138.330
DBXT STGLDv US$ - - - 0 32.930 33.070 - - - 33.060
DBXT USDCS US$ - - - 0 171.530 171.680 - - - 171.390
DBXT USDIGInfl US$ - - - 0 278.800 280.800 - - - 280.600
DBXT Vietnam US$ 23.830 +0.15 +0.63 3 23.740 23.830 23.750 23.840 23.750 23.680
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.205 0.350 - - - 0.260
DeClout 0.123 +0.002 +1.65 2,021 0.123 0.124 0.121 0.126 0.121 0.121
Del Monte Pac - - - 0 0.310 0.315 - - - 0.310
Delfi - - - 0 2.010 2.020 - - - 2.010
Delong 1.400 +0.020 +1.45 32 1.395 1.400 1.360 1.400 1.360 1.380
Design Studio 0.660 +0.020 +3.13 30 0.650 0.660 0.650 0.660 0.650 0.640
DISA 0.014 - - 16,727 0.014 0.015 0.014 0.015 0.014 0.014
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.019 - - 883 0.018 0.019 0.020 0.020 0.018 0.019
Dukang - - - 0 0.245 0.500 - - - 0.500
Dutech 0.375 -0.075 -16.67 2,265 0.370 0.375 0.420 0.420 0.365 0.450
Duty Free Intl CD 0.320 +0.005 +1.59 1,264 0.315 0.320 0.315 0.320 0.315 0.315
Dyna-Mac 0.147 -0.001 -0.68 440 0.147 0.149 0.142 0.149 0.142 0.148
Dynamic Colours - - - 0 0.280 0.295 - - - 0.280
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.