Prices – SharesInv.com

Stocks by Alphabet - D

All prices are 20 minutes delayed. Last update: 03/09/10 4:01pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
	DairyFarm 900 US$		7.30	-	-	56	7.29	7.30	7.30	7.30	7.30	7.30
	DaiwaFTShariaJ100US$		-	-	-	0	7.35	7.38	-	-	-	7.26
	Dapai		0.220	-	-	60	0.215	0.220	0.220	0.220	0.220	0.220
	Darco		0.070	-	-	44	0.070	0.075	0.070	0.070	0.070	0.070
	Datapulse		0.210	-	-	118	0.210	0.215	0.210	0.210	0.210	0.210
▼	DBS		14.04	-0.08	-0.57	3,746	14.02	14.04	14.14	14.20	14.02	14.12
	DBS Bk 6% NCPS 10		103.80	-	-	4	103.76	103.80	103.80	103.80	103.78	103.80
	DBS STI ETF 100		3.03	-	-	6	3.03	3.05	3.03	3.03	3.03	3.03
	DBS.ES.1008	XD PL	-	-	-	0	13.76	13.86	-	-	-	-
	DBS.ES.1009		-	-	-	0	13.98	14.08	-	-	-	13.72
	DBXT AUD Bonds 5AU$		-	-	-	0	155.31	155.46	-	-	-	151.83
	DBXT AUDMM 5AU$		-	-	-	0	188.30	188.40	-	-	-	188.27
	DBXT AUDMM 5SG$		-	-	-	0	230.68	230.98	-	-	-	228.12
	DBXT AUDMM 5US$		-	-	-	0	171.27	171.52	-	-	-	171.35
	DBXT CSI300 10US$		-	-	-	0	9.11	9.20	-	-	-	9.13
	DBXT DBLCI-OY 5US$		-	-	-	0	33.32	33.54	-	-	-	32.68
	DBXT E50 10US$		-	-	-	0	37.68	37.83	-	-	-	36.76
	DBXT EONIA 5US$		-	-	-	0	177.34	177.84	-	-	-	177.55
	DBXT FTChina25 10US$		-	-	-	0	29.42	29.53	-	-	-	29.14
	DBXT FTVietnam 10US$		-	-	-	0	39.04	39.16	-	-	-	38.91
▲	DBXT iBoxxKR 5US$		116.18	+0.48	+0.41	1	115.81	116.56	116.18	116.18	116.18	115.70
	DBXT iBoxxSing 5SG$		-	-	-	0	121.65	122.15	-	-	-	122.44
	DBXT iBoxxSvEu 5US$		-	-	-	0	222.32	223.32	-	-	-	218.97
▼	DBXT iBoxxUSTr 5US$		190.52	-1.07	-0.56	1	190.32	191.07	190.52	190.52	190.52	191.59
	DBXT MSAsExJp 10US$		-	-	-	0	29.04	29.16	-	-	-	28.09
	DBXT MSBrazil 10US$		-	-	-	0	6.76	6.77	-	-	-	6.53
	DBXT MSCHINA 10US$		-	-	-	0	11.72	11.75	-	-	-	11.55
	DBXT MSEmer 10US$		-	-	-	0	3.78	3.79	-	-	-	3.74
	DBXT MSEmerAsi 10US$		-	-	-	0	3.46	3.48	-	-	-	3.40
	DBXT MSEurope 10US$		-	-	-	0	40.44	40.55	-	-	-	39.77
	DBXT MSINDIA 10US$		-	-	-	0	9.87	9.91	-	-	-	9.71
▲	DBXT MSINDO 10US$		12.63	+0.07	+0.56	25	12.59	12.64	12.60	12.63	12.60	12.56
	DBXT MSJAP 10US$		-	-	-	0	35.73	35.83	-	-	-	35.36
▲	DBXT MSKorea 10US$		48.20	+0.59	+1.24	5	48.27	48.39	48.18	48.20	48.17	47.61
	DBXT MSMSIA 10US$		-	-	-	0	11.49	11.54	-	-	-	11.62
	DBXT MSPacExJp 10US$		-	-	-	0	3.85	3.86	-	-	-	3.55
	DBXT MSRussia 10US$		-	-	-	0	2.86	2.87	-	-	-	2.73
▲	DBXT MSTaiwan 10US$		15.95	+0.17	+1.08	4	16.07	16.11	15.95	15.95	15.95	15.78
▼	DBXT MSTHAI 10US$		13.66	-0.02	-0.15	16	13.63	13.69	13.59	13.66	13.59	13.68
	DBXT MSUSA 10US$		-	-	-	0	25.74	25.79	-	-	-	25.33
	DBXT MSWorld 10US$		-	-	-	0	2.72	2.74	-	-	-	2.67
▲	DBXT Nifty 10US$		119.82	+0.10	+0.08	3	119.21	119.47	119.82	119.82	119.82	119.72
▼	DBXT S&P Short 10US$		52.95	-0.47	-0.88	1	52.93	53.04	52.99	52.99	52.95	53.42
▲	DBXT S&P500 10US$		17.15	+0.12	+0.70	3	17.14	17.19	17.13	17.15	17.13	17.03
	DBXT SORA 5SG$	PL	-	-	-	0	107.74	107.79	-	-	-	-
	DBXT SPASX200 10US$		-	-	-	0	29.56	29.62	-	-	-	29.22
	DBXT STGLDv100 10US$		-	-	-	0	25.62	25.71	-	-	-	25.55
	DBXT USDIGInfl 5US$		-	-	-	0	235.70	236.95	-	-	-	237.09
	DBXT USDMM 5SG$	PL	-	-	-	0	-	-	-	-	-	-
	DBXT USDMM 5US$		-	-	-	0	170.86	170.89	-	-	-	170.88
	Debao		0.215	-	-	10	0.215	0.225	0.215	0.215	0.215	0.215
▼	Del Monte		0.360	-0.005	-1.37	50	0.360	0.370	0.360	0.360	0.360	0.365
	DelongH		0.505	-	-	526	0.500	0.505	0.500	0.515	0.495	0.505
	Des Studio	XD SUSP	-	-	-	0	0.625	0.630	-	-	-	0.620
	Devotion		-	-	-	0	0.045	0.050	-	-	-	0.050
	Digiland		-	-	-	0	0.005	0.005	-	-	-	0.005
▲	DMX Tech		0.335	+0.010	+3.08	2,589	0.335	0.340	0.330	0.345	0.330	0.325
	DragonGp		0.040	-	-	20	0.040	0.050	0.040	0.040	0.040	0.040
	DTAC 200US$		-	-	-	0	1.52	1.54	-	-	-	1.52
▲	Dukang		0.710	+0.025	+3.65	1,032	0.710	0.715	0.690	0.720	0.690	0.685
	Dutech		-	-	-	0	0.200	0.210	-	-	-	0.200
	Dynamic		-	-	-	0	0.100	0.110	-	-	-	0.105

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev