Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,994.11 -18.66 -0.63%
KL Composite 1,666.07 +3.04 +0.18%
Hang Seng 23,015.65 +174.68 +0.75%
Dow Jones 19,826.77 -58.96 -0.30%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 18/01/17 9:36am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 7.350 +0.03 +0.41 24 7.340 7.350 7.360 7.360 7.320 7.320
Dapai Intl^ - - - 0 0.006 0.008 - - - 0.008
Darco Water Tech - - - 0 0.390 0.420 - - - 0.395
Dasin Retail Tr PL - - - 0 - - - - - -
Datapulse Tech - - - 0 0.205 0.210 - - - 0.205
DBS 18.150 -0.20 -1.09 1,102 18.140 18.150 18.200 18.260 18.050 18.350
DBS Bk 4.7% NCPS# - - - 0 106.000 107.290 - - - 107.500
DBXT ASX200 US$ - - - 0 36.800 36.900 - - - 36.990
DBXT AUDBonds AU$ - - - 0 216.040 216.840 - - - 216.610
DBXT AUDCS AU$ - - - 0 224.320 224.570 - - - 224.320
DBXT AUDCS SG$ - - - 0 230.120 230.920 - - - 230.150
DBXT AUDCS US$ - - - 0 170.610 171.310 - - - 171.590
DBXT China50 US$ - - - 0 30.770 30.840 - - - 31.220
DBXT CSI300 US$ 7.910 +0.02 +0.25 0 7.900 7.910 7.910 7.910 7.910 7.890
DBXT E50 US$ - - - 0 46.920 47.020 - - - 47.230
DBXT EONIA US$ - - - 0 153.700 154.350 - - - 154.890
DBXT iBoxxIDR US$ - - - 0 10.490 10.560 - - - 10.500
DBXT iBoxxKR US$ - - - 0 145.240 146.400 - - - 146.690
DBXT iBoxxSing SG$ - - - 0 134.340 134.720 - - - 134.620
DBXT iBoxxSvEu US$ - - - 0 241.550 243.150 - - - 250.710
DBXT iBoxxUSTr US$ - - - 0 213.290 214.290 - - - 214.150
DBXT MS SING US$ - - - 0 1.146 1.151 - - - 1.140
DBXT MSAsExJp US$ - - - 0 34.610 34.760 - - - 34.680
DBXT MSASPAC US$ - - - 0 3.680 3.690 - - - 3.680
DBXT MSAXJHDY US$ - - - 0 1.569 1.576 - - - 1.575
DBXT MSBANGL US$ - - - 0 1.185 1.192 - - - 1.171
DBXT MSBrazil US$ - - - 0 4.000 4.020 - - - 4.000
DBXT MSCHINA US$ - - - 0 12.970 13.010 - - - 12.960
DBXT MSEMAsia US$ - - - 0 3.930 3.940 - - - 3.940
DBXT MSEmer US$ - - - 0 3.690 3.700 - - - 3.690
DBXT MSEurope US$ - - - 0 54.530 54.750 - - - 54.620
DBXT MSINDIA US$ - - - 0 9.500 9.530 - - - 9.530
DBXT MSINDO US$ - - - 0 13.510 13.560 - - - 13.460
DBXT MSJAP US$ - - - 0 51.190 51.350 - - - 51.400
DBXT MSKorea US$ - - - 0 59.020 59.240 - - - 58.910
DBXT MSMSIA US$ - - - 0 10.490 10.530 - - - 10.510
DBXT MSPacXJp US$ 5.110 -0.03 -0.58 7 5.120 5.130 5.110 5.110 5.110 5.140
DBXT MSPAKIS US$ - - - 0 2.434 2.445 - - - 2.424
DBXT MSPHILS US$ - - - 0 1.846 1.854 - - - 1.852
DBXT MSRussia US$ 2.470 -0.03 -1.20 126 2.470 2.480 2.490 2.490 2.470 2.500
DBXT MSTaiwan US$ - - - 0 23.000 23.090 - - - 23.050
DBXT MSTHAI US$ 20.210 +0.09 +0.45 7 20.090 20.130 20.150 20.210 20.150 20.120
DBXT MSUSA US$ - - - 0 59.050 59.260 - - - 59.170
DBXT MSWorld US$ - - - 0 4.870 4.880 - - - 4.880
DBXT Nifty US$ - - - 0 124.040 124.300 - - - 124.310
DBXT S&P500 US$ - - - 0 39.600 39.700 - - - 39.700
DBXT S&PShort US$ - - - 0 18.330 18.410 - - - 18.360
DBXT SORA SG$ - - - 0 107.470 107.650 - - - 107.650
DBXT STGLDv US$ - - - 0 31.890 32.030 - - - 32.150
DBXT USDCS US$ - - - 0 170.840 170.990 - - - 170.840
DBXT USDIGInfl US$ - - - 0 280.900 282.900 - - - 282.900
DBXT Vietnam US$ - - - 0 22.630 22.720 - - - 22.690
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.425 0.445 - - - 0.425
DeClout 0.184 -0.001 -0.54 0 0.179 0.184 0.184 0.184 0.184 0.185
Del Monte Pac 0.340 - - 1 0.335 0.340 0.335 0.340 0.335 0.340
Delfi - - - 0 2.230 2.340 - - - 2.340
Delong - - - 0 0.300 0.325 - - - 0.300
Design Studio - - - 0 0.520 0.550 - - - 0.520
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ - - - 0 0.012 0.016 - - - 0.013
Dukang - - - 0 0.665 0.700 - - - 0.680
Dutech 0.480 +0.005 +1.05 25 0.475 0.480 0.480 0.480 0.480 0.475
Duty Free Intl CD 0.405 +0.005 +1.25 618 0.400 0.405 0.410 0.410 0.405 0.400
Dyna-Mac 0.175 +0.002 +1.16 70 0.174 0.177 0.174 0.175 0.174 0.173
Dynamic Colours - - - 0 0.250 0.260 - - - 0.250
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.