Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,173.24 -11.33 -0.36%
KL Composite 1,749.25 -1.16 -0.07%
Hang Seng 24,301.09 -90.96 -0.38%
Dow Jones 20,659.32 -42.18 -0.20%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 30/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 9.190 -0.04 -0.43 104 9.120 9.190 9.230 9.230 9.100 9.230
Dapai Intl^ 0.008 +0.001 +14.29 0 0.007 0.008 0.008 0.008 0.008 0.007
Darco Water Tech - - - 0 0.450 0.500 - - - 0.500
Dasin Retail Tr - - - 0 0.815 0.820 - - - 0.815
Datapulse Tech - - - 0 0.215 0.235 - - - 0.235
DBS CD 19.300 +0.01 +0.05 2,200 19.270 19.300 19.290 19.340 19.240 19.290
DBS Bk 4.7% NCPS# - - - 0 107.100 107.300 - - - 107.200
DBXT ASX200 US$ - - - 0 38.470 38.570 - - - 38.400
DBXT AUDBonds AU$ - - - 0 218.160 218.960 - - - 218.010
DBXT AUDCS AU$ - - - 0 224.320 224.570 - - - 224.320
DBXT AUDCS SG$ - - - 0 230.120 230.920 - - - 230.150
DBXT AUDCS US$ - - - 0 170.610 171.310 - - - 171.590
DBXT China50 US$ 32.860 -0.38 -1.14 7 32.840 32.920 33.260 33.260 32.860 33.240
DBXT CSI300 US$ 8.210 -0.05 -0.61 0 8.190 8.210 8.210 8.210 8.210 8.260
DBXT E50 US$ 50.530 -0.08 -0.16 0 50.260 50.370 50.530 50.530 50.530 50.610
DBXT EONIA US$ - - - 0 149.190 149.840 - - - 148.850
DBXT iBoxxSing SG$ - - - 0 137.410 137.790 - - - 137.830
DBXT iBoxxSvEu US$ - - - 0 237.210 238.810 - - - 239.070
DBXT iBoxxUSTr US$ - - - 0 211.160 212.160 - - - 212.460
DBXT MS SING US$ - - - 0 1.207 1.212 - - - 1.211
DBXT MSAsExJp US$ - - - 0 37.830 37.960 - - - 37.930
DBXT MSASPAC US$ - - - 0 4.060 4.070 - - - 4.080
DBXT MSAXJHDY US$ 1.706 -0.001 -0.06 1 1.698 1.705 1.706 1.706 1.706 1.707
DBXT MSBANGL US$ 1.232 +0.004 +0.33 0 1.219 1.226 1.232 1.232 1.232 1.228
DBXT MSBrazil US$ 4.260 +0.08 +1.91 70 4.260 4.270 4.270 4.270 4.260 4.180
DBXT MSCHINA US$ 14.280 +0.04 +0.28 14 14.160 14.190 14.250 14.280 14.250 14.240
DBXT MSEMAsia US$ - - - 0 4.370 4.380 - - - 4.390
DBXT MSEmer US$ 4.010 - - 72 4.000 4.010 4.030 4.030 4.010 4.010
DBXT MSEurope US$ 58.310 -0.02 -0.03 1 58.120 58.370 58.310 58.310 58.310 58.330
DBXT MSINDIA US$ - - - 0 10.760 10.790 - - - 10.760
DBXT MSINDO US$ 14.450 -0.05 -0.34 17 14.420 14.500 14.460 14.480 14.430 14.500
DBXT MSJAP US$ - - - 0 53.420 53.590 - - - 53.360
DBXT MSKorea US$ 65.260 -0.17 -0.26 1 65.060 65.230 65.560 65.560 65.260 65.430
DBXT MSMSIA US$ 11.170 -0.03 -0.27 0 11.160 11.210 11.170 11.170 11.170 11.200
DBXT MSPacXJp US$ 5.530 +0.01 +0.18 10 5.530 5.540 5.530 5.530 5.530 5.520
DBXT MSPAKIS US$ 2.412 +0.01 +0.33 0 2.375 2.385 2.412 2.412 2.412 2.404
DBXT MSPHILS US$ - - - 0 1.862 1.870 - - - 1.868
DBXT MSRussia US$ 2.420 +0.02 +0.83 80 2.410 2.420 2.400 2.420 2.400 2.400
DBXT MSTaiwan US$ - - - 0 25.150 25.250 - - - 25.170
DBXT MSTHAI US$ 21.240 -0.03 -0.14 4 21.190 21.310 21.240 21.240 21.240 21.270
DBXT MSUSA US$ - - - 0 61.560 61.790 - - - 61.420
DBXT MSWorld US$ 5.110 +0.01 +0.20 1 5.090 5.110 5.110 5.110 5.110 5.100
DBXT Nifty US$ - - - 0 141.530 141.830 - - - 142.030
DBXT S&P 500 -1x 17.550 -0.11 -0.62 0 17.570 17.650 17.550 17.550 17.550 17.660
DBXT S&P500 US$ 41.450 +0.14 +0.34 1 41.270 41.400 41.510 41.510 41.450 41.310
DBXT STGLDv US$ - - - 0 32.460 32.600 - - - 32.500
DBXT USDCS US$ - - - 0 170.840 170.990 - - - 170.840
DBXT USDIGInfl US$ - - - 0 280.900 282.900 - - - 282.900
DBXT Vietnam US$ 23.910 +0.13 +0.55 12 23.650 24.010 23.820 23.940 23.820 23.780
DCM ADR US$ XD - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.265 0.365 - - - 0.300
DeClout 0.168 +0.004 +2.44 2,904 0.166 0.167 0.166 0.174 0.166 0.164
Del Monte Pac 0.330 -0.005 -1.49 419 0.330 0.340 0.335 0.340 0.330 0.335
Delfi CD 2.230 +0.03 +1.36 8 2.190 2.230 2.180 2.270 2.180 2.200
Delong 0.650 +0.070 +12.07 6 0.590 0.650 0.590 0.650 0.590 0.580
Design Studio 0.610 -0.005 -0.81 19 0.615 0.630 0.615 0.615 0.610 0.615
DISA 0.029 +0.001 +3.57 31,722 0.028 0.029 0.029 0.030 0.029 0.028
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.017 - - 230 0.016 0.017 0.016 0.017 0.016 0.017
Dukang 0.615 -0.005 -0.81 6 0.520 0.615 0.600 0.615 0.600 0.620
Dutech 0.485 - - 63 0.480 0.485 0.480 0.485 0.475 0.485
Duty Free Intl 0.390 - - 87 0.385 0.390 0.390 0.390 0.385 0.390
Dyna-Mac 0.185 +0.004 +2.21 705 0.185 0.186 0.183 0.186 0.183 0.181
Dynamic Colours CD 0.250 - - 24 0.245 0.255 0.250 0.250 0.200 0.250
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.