Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,347.58 -1.06 -0.03%
Hang Seng 29,963.26 -161.42 -0.54%
Dow Jones 26,559.54 +110.00 +0.42%
Shanghai Composite 3,270.80 +20.60 +0.63%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 19/04/19 6:16pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 7.810 -0.07 -0.89 1,149 7.800 7.810 7.870 7.870 7.760 7.810
Darco Water Tech 0.445 - - 6 0.370 0.445 0.395 0.445 0.395 0.445
Dasin Retail Tr 0.880 - - 21 0.880 0.885 0.880 0.880 0.875 0.880
Datapulse Tech 0.255 +0.010 +4.08 14 0.250 0.255 0.250 0.255 0.250 0.255
DBS CD 27.400 -0.09 -0.33 2,979 27.390 27.400 27.440 27.500 27.340 27.400
DBS Bk 4.7% NCPS# 104.610 -0.38 -0.36 1 104.600 104.990 104.990 104.990 104.310 104.610
Debao Property^ - - - 0 0.065 0.092 - - - 0.064
DeClout SUSP - - - 0 0.128 0.130 - - - 0.129
Del Monte Pac - - - 0 0.139 0.142 - - - 0.142
Delfi CD - - - 0 1.320 1.400 - - - 1.400
Delong 5.500 - - 12 5.500 5.530 5.490 5.500 5.490 5.500
Design Studio 0.130 - - 20 0.131 0.144 0.130 0.130 0.130 0.130
DISA 0.003 - - 1 0.002 0.003 0.003 0.003 0.002 0.003
DLF - - - 0 0.198 0.200 - - - 0.198
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.121 0.165 - - - 0.160
Dutech 0.225 -0.015 -6.25 74 0.225 0.235 0.225 0.235 0.220 0.225
Duty Free Intl 0.199 - - 81 0.195 0.199 0.199 0.199 0.198 0.199
Dyna-Mac 0.105 +0.002 +1.94 75 0.103 0.105 0.104 0.106 0.104 0.105
Dynamic Colours CD - - - 0 0.160 0.170 - - - 0.170
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.