All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	DairyFarm 900 US$	CD	6.19	+0.03	+0.49	194	6.19	6.20	6.20	6.29	6.16	6.16
	DaiwaFTShariaJ100US$		-	-	-	0	7.86	7.89	-	-	-	7.26
	Darco		0.075	-	-	98	0.075	0.080	0.075	0.075	0.075	0.075
	Datapulse		0.210	-	-	40	0.210	0.215	0.210	0.210	0.210	0.210
	Dayen		0.075	-	-	485	0.075	0.080	0.075	0.075	0.075	0.075
▲	DBS	CD	14.30	+0.12	+0.85	5,931	14.30	14.32	14.24	14.42	14.18	14.18
▲	DBS Bk 6% NCPS 10		105.10	+0.38	+0.36	1	105.00	105.10	104.82	105.10	104.82	104.72
▲	DBS STI ETF 100		2.90	+0.02	+0.69	12	2.90	2.93	2.89	2.90	2.88	2.88
	DBS.ES.1003		-	-	-	0	14.34	14.44	-	-	-	14.18
▼	DBXT CSI300 10US$		9.63	-0.04	-0.41	225	9.63	9.64	9.76	9.76	9.60	9.67
	DBXT DJE50 10US$		-	-	-	0	41.77	41.91	-	-	-	41.51
▼	DBXT FTChina25 10US$		29.44	-0.08	-0.27	8	25.50	29.55	29.44	29.45	29.44	29.52
▲	DBXT FTVietnam 10US$		46.13	+0.09	+0.20	1	46.00	46.84	46.00	46.16	46.00	46.04
	DBXT iBoxxSvEu US$5	PL	-	-	-	0	228.94	229.94	-	-	-	-
	DBXT iBoxxUSTr US$5	PL	-	-	-	0	178.39	179.14	-	-	-	-
	DBXT MSAsExJp 10US$		-	-	-	0	27.92	28.05	-	-	-	27.79
	DBXT MSBrazil US$10		-	-	-	0	7.01	7.02	-	-	-	6.78
	DBXT MSEmer 10US$		-	-	-	0	3.71	3.72	-	-	-	3.41
	DBXT MSEmerAsi 10US$		-	-	-	0	3.36	3.37	-	-	-	3.21
▲	DBXT MSEurope 10US$		42.30	+0.43	+1.03	1	42.23	42.34	42.30	42.30	42.30	41.87
	DBXT MSINDO 10US$		11.12	-	-	2	11.06	11.09	11.12	11.12	11.12	-
▼	DBXT MSKorea 10US$		47.06	-0.16	-0.34	3	47.42	47.59	47.16	47.16	47.06	47.22
	DBXT MSPacExJp US$10		-	-	-	0	3.93	3.94	-	-	-	3.61
	DBXT MSRussia US$10		-	-	-	0	3.06	3.07	-	-	-	3.05
▼	DBXT MSTaiwan 10US$		15.84	-0.03	-0.19	7	15.90	15.94	15.83	15.84	15.83	15.87
	DBXT MSUSA US$10	PL	-	-	-	0	27.00	27.07	-	-	-	-
	DBXT MSWorld US$10		-	-	-	0	2.85	2.86	-	-	-	2.83
	DBXT Nifty 10US$		-	-	-	0	113.95	114.33	-	-	-	114.97
▼	DBXT S&P Short 10US$		52.02	-0.30	-0.57	0	51.94	52.30	52.02	52.02	52.02	52.32
	DBXT USDIGInfl US$5	PL	-	-	-	0	223.34	224.59	-	-	-	-
	DBXT USDMM 5US$		-	-	-	0	170.83	170.86	-	-	-	170.88
	Del Monte		0.375	-	-	10	0.375	0.380	0.375	0.375	0.375	0.375
▼	DelongH		0.565	-0.020	-3.42	317	0.560	0.575	0.605	0.605	0.565	0.585
	Des Studio	CD	0.605	-	-	91	0.605	0.610	0.605	0.605	0.605	0.605
	Devotion		-	-	-	0	0.055	0.065	-	-	-	0.070
	Digiland		-	-	-	0	0.005	0.005	-	-	-	0.005
	DMX Tech		0.340	-	-	722	0.340	0.345	0.340	0.340	0.340	0.340
	DragonGp		-	-	-	0	0.040	0.050	-	-	-	0.040
▲	DTAC 200US$		1.04	+0.01	+0.97	13	1.03	1.06	1.04	1.04	1.04	1.03
	Dutech		0.200	-	-	55	0.190	0.210	0.200	0.200	0.200	0.200
	Dynamic	CD	0.105	-	-	35	0.100	0.105	0.100	0.105	0.100	0.105

Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Internet Explorer 7.0 and above or Mozilla Firefox 3.0 and above.