Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 9.250 +0.37 +4.17 524 9.230 9.250 8.780 9.280 8.770 8.880
Darco Water Tech - - - 0 0.520 0.525 - - - 0.520
Dasin Retail Tr CD 0.895 - - 30 0.895 0.900 0.895 0.895 0.890 0.895
Datapulse Tech 0.270 +0.010 +3.85 16 0.270 0.280 0.260 0.285 0.260 0.260
DBS 24.990 -0.18 -0.72 4,248 24.990 25.020 25.050 25.210 24.910 25.170
DBS Bk 4.7% NCPS# 106.000 - - 1 106.000 106.500 106.000 106.000 106.000 106.000
Debao Property^ 0.170 +0.018 +11.84 0 0.119 0.170 0.170 0.170 0.170 0.152
DeClout 0.080 +0.003 +3.90 150 0.077 0.080 0.080 0.080 0.080 0.077
Del Monte Pac 0.182 -0.004 -2.15 131 0.182 0.184 0.180 0.186 0.180 0.186
Delfi XD 1.130 +0.010 +0.89 0 1.120 1.130 1.130 1.130 1.130 1.120
Delong 6.100 +0.04 +0.66 26 6.080 6.100 6.050 6.100 6.050 6.060
Design Studio 0.285 -0.015 -5.00 15 0.275 0.290 0.295 0.295 0.285 0.300
DISA 0.007 -0.001 -12.50 200 0.007 0.008 0.007 0.007 0.007 0.008
DLF 0.191 +0.001 +0.53 67 0.190 0.192 0.188 0.191 0.188 0.190
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang 0.196 -0.014 -6.67 32 0.196 0.220 0.210 0.220 0.196 0.210
Dutech 0.275 +0.025 +10.00 31 0.230 0.275 0.245 0.275 0.240 0.250
Duty Free Intl 0.200 -0.005 -2.44 693 0.200 0.205 0.200 0.200 0.199 0.205
Dyna-Mac 0.105 +0.002 +1.94 100 0.103 0.105 0.105 0.108 0.105 0.103
Dynamic Colours - - - 0 0.205 0.220 - - - 0.220
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.