Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,260.50 -17.41 -0.53%
Hang Seng 28,457.39 -172.53 -0.60%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,740.09 -11.71 -0.43%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 22/02/19 10:09am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.980 +0.04 +0.45 26 8.960 8.980 8.920 8.980 8.920 8.940
Darco Water Tech - - - 0 0.450 0.590 - - - 0.500
Dasin Retail Tr 0.885 - - 2 0.880 0.885 0.885 0.885 0.885 0.885
Datapulse Tech 0.275 +0.010 +3.77 1,795 0.275 0.280 0.275 0.280 0.275 0.265
DBS CD 24.950 +0.14 +0.56 1,653 24.950 24.960 24.700 25.070 24.700 24.810
DBS Bk 4.7% NCPS# 104.850 -0.12 -0.11 0 104.870 105.000 104.900 104.900 104.850 104.965
Debao Property^ - - - 0 0.080 0.105 - - - 0.080
DeClout - - - 0 0.130 0.131 - - - 0.130
Del Monte Pac - - - 0 0.134 0.145 - - - 0.134
Delfi - - - 0 1.420 1.450 - - - 1.450
Delong 5.680 +0.05 +0.89 0 5.680 5.700 5.700 5.700 5.680 5.630
Design Studio - - - 0 0.150 0.170 - - - 0.170
DISA 0.004 +0.001 +33.33 11,000 0.003 0.004 0.003 0.004 0.003 0.003
DLF - - - 0 0.156 0.177 - - - 0.177
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.121 0.165 - - - 0.165
Dutech - - - 0 0.230 0.235 - - - 0.235
Duty Free Intl 0.199 +0.003 +1.53 22 0.195 0.198 0.199 0.199 0.199 0.196
Dyna-Mac 0.101 -0.003 -2.88 10 0.098 0.101 0.101 0.101 0.101 0.104
Dynamic Colours - - - 0 0.173 0.225 - - - 0.190
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.