|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DairyFarm 900 US$ | 7.30 | - | - | 56 | 7.29 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | ||
| DaiwaFTShariaJ100US$ | - | - | - | 0 | 7.35 | 7.38 | - | - | - | 7.26 | ||
| Dapai | 0.220 | - | - | 60 | 0.215 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | ||
| Darco | 0.070 | - | - | 44 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 0.070 | ||
| Datapulse | 0.210 | - | - | 118 | 0.210 | 0.215 | 0.210 | 0.210 | 0.210 | 0.210 | ||
| ▼ | DBS | 14.04 | -0.08 | -0.57 | 3,746 | 14.02 | 14.04 | 14.14 | 14.20 | 14.02 | 14.12 | |
| DBS Bk 6% NCPS 10 | 103.80 | - | - | 4 | 103.76 | 103.80 | 103.80 | 103.80 | 103.78 | 103.80 | ||
| DBS STI ETF 100 | 3.03 | - | - | 6 | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 3.03 | ||
| DBS.ES.1008 | XD PL | - | - | - | 0 | 13.76 | 13.86 | - | - | - | - | |
| DBS.ES.1009 | - | - | - | 0 | 13.98 | 14.08 | - | - | - | 13.72 | ||
| DBXT AUD Bonds 5AU$ | - | - | - | 0 | 155.31 | 155.46 | - | - | - | 151.83 | ||
| DBXT AUDMM 5AU$ | - | - | - | 0 | 188.30 | 188.40 | - | - | - | 188.27 | ||
| DBXT AUDMM 5SG$ | - | - | - | 0 | 230.68 | 230.98 | - | - | - | 228.12 | ||
| DBXT AUDMM 5US$ | - | - | - | 0 | 171.27 | 171.52 | - | - | - | 171.35 | ||
| DBXT CSI300 10US$ | - | - | - | 0 | 9.11 | 9.20 | - | - | - | 9.13 | ||
| DBXT DBLCI-OY 5US$ | - | - | - | 0 | 33.32 | 33.54 | - | - | - | 32.68 | ||
| DBXT E50 10US$ | - | - | - | 0 | 37.68 | 37.83 | - | - | - | 36.76 | ||
| DBXT EONIA 5US$ | - | - | - | 0 | 177.34 | 177.84 | - | - | - | 177.55 | ||
| DBXT FTChina25 10US$ | - | - | - | 0 | 29.42 | 29.53 | - | - | - | 29.14 | ||
| DBXT FTVietnam 10US$ | - | - | - | 0 | 39.04 | 39.16 | - | - | - | 38.91 | ||
| ▲ | DBXT iBoxxKR 5US$ | 116.18 | +0.48 | +0.41 | 1 | 115.81 | 116.56 | 116.18 | 116.18 | 116.18 | 115.70 | |
| DBXT iBoxxSing 5SG$ | - | - | - | 0 | 121.65 | 122.15 | - | - | - | 122.44 | ||
| DBXT iBoxxSvEu 5US$ | - | - | - | 0 | 222.32 | 223.32 | - | - | - | 218.97 | ||
| ▼ | DBXT iBoxxUSTr 5US$ | 190.52 | -1.07 | -0.56 | 1 | 190.32 | 191.07 | 190.52 | 190.52 | 190.52 | 191.59 | |
| DBXT MSAsExJp 10US$ | - | - | - | 0 | 29.04 | 29.16 | - | - | - | 28.09 | ||
| DBXT MSBrazil 10US$ | - | - | - | 0 | 6.76 | 6.77 | - | - | - | 6.53 | ||
| DBXT MSCHINA 10US$ | - | - | - | 0 | 11.72 | 11.75 | - | - | - | 11.55 | ||
| DBXT MSEmer 10US$ | - | - | - | 0 | 3.78 | 3.79 | - | - | - | 3.74 | ||
| DBXT MSEmerAsi 10US$ | - | - | - | 0 | 3.46 | 3.48 | - | - | - | 3.40 | ||
| DBXT MSEurope 10US$ | - | - | - | 0 | 40.44 | 40.55 | - | - | - | 39.77 | ||
| DBXT MSINDIA 10US$ | - | - | - | 0 | 9.87 | 9.91 | - | - | - | 9.71 | ||
| ▲ | DBXT MSINDO 10US$ | 12.63 | +0.07 | +0.56 | 25 | 12.59 | 12.64 | 12.60 | 12.63 | 12.60 | 12.56 | |
| DBXT MSJAP 10US$ | - | - | - | 0 | 35.73 | 35.83 | - | - | - | 35.36 | ||
| ▲ | DBXT MSKorea 10US$ | 48.20 | +0.59 | +1.24 | 5 | 48.27 | 48.39 | 48.18 | 48.20 | 48.17 | 47.61 | |
| DBXT MSMSIA 10US$ | - | - | - | 0 | 11.49 | 11.54 | - | - | - | 11.62 | ||
| DBXT MSPacExJp 10US$ | - | - | - | 0 | 3.85 | 3.86 | - | - | - | 3.55 | ||
| DBXT MSRussia 10US$ | - | - | - | 0 | 2.86 | 2.87 | - | - | - | 2.73 | ||
| ▲ | DBXT MSTaiwan 10US$ | 15.95 | +0.17 | +1.08 | 4 | 16.07 | 16.11 | 15.95 | 15.95 | 15.95 | 15.78 | |
| ▼ | DBXT MSTHAI 10US$ | 13.66 | -0.02 | -0.15 | 16 | 13.63 | 13.69 | 13.59 | 13.66 | 13.59 | 13.68 | |
| DBXT MSUSA 10US$ | - | - | - | 0 | 25.74 | 25.79 | - | - | - | 25.33 | ||
| DBXT MSWorld 10US$ | - | - | - | 0 | 2.72 | 2.74 | - | - | - | 2.67 | ||
| ▲ | DBXT Nifty 10US$ | 119.82 | +0.10 | +0.08 | 3 | 119.21 | 119.47 | 119.82 | 119.82 | 119.82 | 119.72 | |
| ▼ | DBXT S&P Short 10US$ | 52.95 | -0.47 | -0.88 | 1 | 52.93 | 53.04 | 52.99 | 52.99 | 52.95 | 53.42 | |
| ▲ | DBXT S&P500 10US$ | 17.15 | +0.12 | +0.70 | 3 | 17.14 | 17.19 | 17.13 | 17.15 | 17.13 | 17.03 | |
| DBXT SORA 5SG$ | PL | - | - | - | 0 | 107.74 | 107.79 | - | - | - | - | |
| DBXT SPASX200 10US$ | - | - | - | 0 | 29.56 | 29.62 | - | - | - | 29.22 | ||
| DBXT STGLDv100 10US$ | - | - | - | 0 | 25.62 | 25.71 | - | - | - | 25.55 | ||
| DBXT USDIGInfl 5US$ | - | - | - | 0 | 235.70 | 236.95 | - | - | - | 237.09 | ||
| DBXT USDMM 5SG$ | PL | - | - | - | 0 | - | - | - | - | - | - | |
| DBXT USDMM 5US$ | - | - | - | 0 | 170.86 | 170.89 | - | - | - | 170.88 | ||
| Debao | 0.215 | - | - | 10 | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.215 | ||
| ▼ | Del Monte | 0.360 | -0.005 | -1.37 | 50 | 0.360 | 0.370 | 0.360 | 0.360 | 0.360 | 0.365 | |
| DelongH | 0.505 | - | - | 526 | 0.500 | 0.505 | 0.500 | 0.515 | 0.495 | 0.505 | ||
| Des Studio | XD SUSP | - | - | - | 0 | 0.625 | 0.630 | - | - | - | 0.620 | |
| Devotion | - | - | - | 0 | 0.045 | 0.050 | - | - | - | 0.050 | ||
| Digiland | - | - | - | 0 | 0.005 | 0.005 | - | - | - | 0.005 | ||
| ▲ | DMX Tech | 0.335 | +0.010 | +3.08 | 2,589 | 0.335 | 0.340 | 0.330 | 0.345 | 0.330 | 0.325 | |
| DragonGp | 0.040 | - | - | 20 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 0.040 | ||
| DTAC 200US$ | - | - | - | 0 | 1.52 | 1.54 | - | - | - | 1.52 | ||
| ▲ | Dukang | 0.710 | +0.025 | +3.65 | 1,032 | 0.710 | 0.715 | 0.690 | 0.720 | 0.690 | 0.685 | |
| Dutech | - | - | - | 0 | 0.200 | 0.210 | - | - | - | 0.200 | ||
| Dynamic | - | - | - | 0 | 0.100 | 0.110 | - | - | - | 0.105 |