Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,497.79 -18.44 -0.52%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 22/02/18 9:01am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.420 +0.03 +0.36 1 8.380 8.420 8.410 8.420 8.380 8.390
Dapai Intl^ SUSP - - - 0 - 0.001 - - - 0.001
Darco Water Tech - - - 0 0.550 0.585 - - - 0.550
Dasin Retail Tr 0.845 - - 8 0.840 0.845 0.845 0.845 0.845 0.845
Datapulse Tech - - - 0 0.320 0.330 - - - 0.320
DBS CD 29.340 -0.11 -0.37 2,481 29.320 29.340 29.240 29.370 29.240 29.450
DBS Bk 4.7% NCPS# 106.699 - - 0 106.500 106.700 106.699 106.699 106.699 106.700
DCM ADR US$ - - - 0 1.080 - - - - 1.080
Debao Property - - - 0 0.172 - - - - 0.172
DeClout - - - 0 0.075 0.085 - - - 0.073
Del Monte Pac - - - 0 0.250 0.260 - - - 0.260
Delfi 1.530 +0.010 +0.66 2 1.520 1.530 1.530 1.530 1.530 1.520
Delong 4.850 +0.22 +4.75 97 4.830 4.840 4.800 4.850 4.800 4.630
Design Studio 0.390 +0.005 +1.30 25 0.385 0.390 0.390 0.390 0.390 0.385
DISA 0.011 -0.001 -8.33 500 0.011 0.012 0.011 0.011 0.011 0.012
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ - - - 0 0.034 0.036 - - - 0.036
Dukang - - - 0 0.220 0.250 - - - 0.250
Dutech - - - 0 0.315 0.325 - - - 0.325
Duty Free Intl - - - 0 0.270 0.275 - - - 0.275
Dyna-Mac - - - 0 0.143 0.145 - - - 0.145
Dynamic Colours - - - 0 0.275 0.295 - - - 0.285
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.