Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,225.95 -15.90 -0.49%
KLSE Composite 1,776.66 -7.00 -0.39%
Hang Seng 28,051.41 -108.36 -0.38%
Dow Jones 22,331.35 +63.01 +0.28%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 19/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 7.670 -0.13 -1.67 578 7.660 7.670 7.800 7.830 7.630 7.800
Dapai Intl^ SUSP - - - 0 - 0.001 - - - 0.001
Darco Water Tech 0.525 - - 24 0.525 0.590 0.525 0.525 0.525 0.525
Dasin Retail Tr 0.830 - - 10 0.830 0.835 0.830 0.830 0.830 0.830
Datapulse Tech - - - 0 0.270 0.275 - - - 0.275
DBS 20.370 -0.12 -0.59 3,387 20.360 20.370 20.530 20.650 20.360 20.490
DBS Bk 4.7% NCPS# 107.210 +0.01 +0.01 1 107.220 107.890 107.210 107.210 107.210 107.200
DBXT ASX200 US$ - - - 0 39.490 39.590 - - - 39.700
DBXT AusGovBond AU$ - - - 0 221.110 221.910 - - - 221.870
DBXT China50 US$ - - - 0 38.430 38.620 - - - 38.350
DBXT CSI300 US$ 9.650 -0.13 -1.33 20 9.650 9.690 9.730 9.730 9.650 9.780
DBXT E50 US$ - - - 0 58.020 58.200 - - - 57.830
DBXT EONIA US$ - - - 0 162.070 162.720 - - - 162.920
DBXT iBoxxSvEu US$ - - - 0 271.870 273.470 - - - 273.820
DBXT iBoxxUSTr US$ - - - 0 214.840 215.840 - - - 215.840
DBXT MS SING US$ 1.345 -0.006 -0.44 75 1.337 1.342 1.345 1.345 1.345 1.351
DBXT MSAsExJp US$ - - - 0 43.960 44.140 - - - 44.220
DBXT MSBANGL US$ - - - 0 1.275 1.280 - - - 1.274
DBXT MSBrazil US$ 4.956 -0.01 -0.18 16 4.931 4.957 4.935 4.956 4.935 4.965
DBXT MSCHINA US$ 18.190 -0.01 -0.05 7 18.170 18.250 18.190 18.190 18.190 18.200
DBXT MSEurope US$ - - - 0 65.880 66.150 - - - 65.960
DBXT MSINDIA US$ 12.010 -0.04 -0.33 0 11.980 12.030 12.010 12.010 12.010 12.050
DBXT MSINDO US$ 15.570 +0.02 +0.13 8 15.490 15.580 15.530 15.570 15.490 15.550
DBXT MSJAP US$ - - - 0 55.690 55.870 - - - 55.700
DBXT MSKorea US$ - - - 0 74.950 75.140 - - - 74.110
DBXT MSMSIA US$ - - - 0 12.140 12.180 - - - 12.140
DBXT MSPacXJp US$ - - - 0 5.910 5.930 - - - 5.920
DBXT MSPAKIS US$ - - - 0 2.011 2.020 - - - 2.020
DBXT MSPHILS US$ 2.045 -0.01 -0.68 30 2.025 2.034 2.045 2.045 2.045 2.059
DBXT MSRussia US$ - - - 0 2.428 2.443 - - - 2.442
DBXT MSTaiwan US$ - - - 0 27.870 27.990 - - - 28.020
DBXT MSTHAI US$ 24.270 -0.05 -0.21 5 24.240 24.330 24.270 24.270 24.270 24.320
DBXT MSUSA US$ - - - 0 64.940 65.200 - - - 65.240
DBXT MSWorld US$ 5.540 +0.01 +0.18 0 5.520 5.540 5.540 5.540 5.540 5.530
DBXT Nifty US$ - - - 0 157.700 158.030 - - - 157.240
DBXT S&P 500 -1x US$ - - - 0 16.450 16.520 - - - 16.500
DBXT S&P500 US$ 44.360 +0.05 +0.11 1 44.280 44.390 44.450 44.450 44.360 44.310
DBXT SingGovBond SG$ - - - 0 139.960 140.340 - - - 140.340
DBXT STGLDv US$ 33.830 +0.03 +0.09 0 33.710 33.850 33.830 33.830 33.830 33.800
DBXT USDCS US$ - - - 0 171.680 171.830 - - - 171.830
DBXT USDIGInfl US$ - - - 0 284.990 286.990 - - - 286.990
DBXT Vietnam US$ 25.760 -0.18 -0.69 2 25.300 26.030 25.700 25.760 25.700 25.940
DCM ADR US$ CD - - - 0 1.110 - - - - 1.080
Debao Property 0.189 -0.011 -5.50 21 0.190 0.300 0.200 0.220 0.189 0.200
DeClout 0.099 +0.004 +4.21 158 0.098 0.099 0.096 0.099 0.096 0.095
Del Monte Pac 0.300 - - 503 0.295 0.300 0.300 0.305 0.300 0.300
Delfi 1.700 - - 2,368 1.680 1.700 1.705 1.710 1.700 1.700
Delong 1.595 - - 18 1.550 1.590 1.545 1.600 1.545 1.595
Design Studio 0.600 - - 25 0.600 0.605 0.600 0.600 0.600 0.600
DISA 0.013 - - 333 0.012 0.013 0.013 0.014 0.013 0.013
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.040 +0.003 +8.11 24,196 0.039 0.040 0.038 0.040 0.036 0.037
Dukang - - - 0 0.240 0.240 - - - 0.240
Dutech 0.355 - - 20 0.355 0.360 0.355 0.355 0.355 0.355
Duty Free Intl 0.280 - - 1,200 0.275 0.280 0.280 0.280 0.275 0.280
Dyna-Mac 0.123 -0.005 -3.91 296 0.123 0.130 0.128 0.129 0.122 0.128
Dynamic Colours - - - 0 0.240 0.270 - - - 0.240
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.