Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,307.48 -16.56 -0.50%
Hang Seng 29,483.44 -826.05 -2.73%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 19/06/18 3:54pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.780 - - 614 8.770 8.780 - 8.940 8.700 8.780
Dapai Intl^ SUSP - - - 0 - - - - - 0.001
Darco Water Tech 0.460 - - 3 0.460 0.510 - 0.460 0.460 0.460
Dasin Retail Tr 0.865 - - 58 0.860 0.865 - 0.870 0.865 0.865
Datapulse Tech 0.275 -0.015 -5.17 140 0.275 0.290 - 0.285 0.275 0.290
DBS 27.090 -0.17 -0.62 4,919 27.080 27.090 - 27.520 26.920 27.260
DBS Bk 4.7% NCPS# 105.000 -0.10 -0.10 6 105.000 105.100 - 105.010 104.900 105.100
DCM ADR US$ SUSP - - - 0 - - - - - 1.080
Debao Property^ - - - 0 0.143 0.172 - - - 0.172
DeClout - - - 0 0.082 0.085 - - - 0.090
Del Monte Pac 0.167 -0.002 -1.18 22 0.166 0.169 - 0.167 0.167 0.169
Delfi - - - 0 1.290 1.320 - - - 1.320
Delong 5.520 +0.07 +1.28 43 5.400 5.450 - 5.530 5.380 5.450
Design Studio 0.290 -0.005 -1.69 3 0.290 0.300 - 0.290 0.290 0.295
DISA 0.009 - - 15,320 0.009 0.010 - 0.010 0.009 0.009
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.195 0.215 - - - 0.200
Dutech 0.290 -0.010 -3.33 2 0.290 0.300 - 0.290 0.290 0.300
Duty Free Intl 0.205 -0.005 -2.38 543 0.205 0.210 - 0.210 0.205 0.210
Dyna-Mac 0.121 - - 0 0.118 0.119 - 0.121 0.121 0.121
Dynamic Colours - - - 0 0.220 0.245 - - - 0.230
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.