Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.500 - - 95 8.470 8.500 8.550 8.550 8.450 8.500
Dapai Intl^ 0.007 -0.001 -12.50 100 0.007 0.009 0.007 0.007 0.007 0.008
Darco Water Tech 0.500 -0.030 -5.66 1 0.460 0.525 0.500 0.500 0.500 0.530
Dasin Retail Tr - - - 0 0.800 0.810 - - - 0.805
Datapulse Tech 0.205 - - 0 0.205 0.210 0.205 0.205 0.205 0.205
DBS CD 18.870 -0.02 -0.11 4,650 18.850 18.870 18.940 18.950 18.820 18.890
DBS Bk 4.7% NCPS# 106.700 -0.10 -0.09 3 106.600 106.990 106.660 106.700 106.600 106.800
DBXT ASX200 US$ 38.560 -0.26 -0.67 0 38.530 38.630 38.560 38.560 38.560 38.820
DBXT AUDBonds AU$ - - - 0 217.020 217.820 - - - 216.680
DBXT AUDCS AU$ - - - 0 224.320 224.570 - - - 224.320
DBXT AUDCS SG$ - - - 0 230.120 230.920 - - - 230.150
DBXT AUDCS US$ - - - 0 170.610 171.310 - - - 171.590
DBXT China50 US$ - - - 0 33.300 33.380 - - - 33.180
DBXT CSI300 US$ 8.250 -0.05 -0.60 1 8.280 8.300 8.280 8.280 8.250 8.300
DBXT E50 US$ - - - 0 47.120 47.230 - - - 47.570
DBXT EONIA US$ - - - 0 148.400 149.050 - - - 149.060
DBXT iBoxxIDR US$ SUSP - - - 0 10.730 10.800 - - - 10.750
DBXT iBoxxKR US$ SUSP - - - 0 145.240 146.400 - - - 146.690
DBXT iBoxxSing SG$ - - - 0 136.430 136.810 - - - 136.380
DBXT iBoxxSvEu US$ - - - 0 239.110 240.710 - - - 240.650
DBXT iBoxxUSTr US$ - - - 0 211.170 212.170 - - - 212.330
DBXT MS SING US$ - - - 0 1.199 1.203 - - - 1.200
DBXT MSAsExJp US$ - - - 0 36.830 36.990 - - - 36.910
DBXT MSASPAC US$ - - - 0 3.860 3.870 - - - 3.880
DBXT MSAXJHDY US$ 1.682 +0.001 +0.06 0 1.675 1.682 1.682 1.682 1.682 1.681
DBXT MSBANGL US$ - - - 0 1.190 1.197 - - - 1.188
DBXT MSBrazil US$ 4.470 -0.05 -1.11 16 4.440 4.450 4.470 4.470 4.470 4.520
DBXT MSCHINA US$ - - - 0 14.080 14.140 - - - 14.090
DBXT MSEMAsia US$ - - - 0 4.230 4.240 - - - 4.230
DBXT MSEmer US$ - - - 0 3.880 3.890 - - - 3.900
DBXT MSEurope US$ - - - 0 55.610 55.840 - - - 55.610
DBXT MSINDIA US$ - - - 0 10.210 10.250 - - - 10.210
DBXT MSINDO US$ 13.820 +0.07 +0.51 17 13.790 13.860 13.780 13.820 13.780 13.750
DBXT MSJAP US$ - - - 0 52.020 52.190 - - - 52.010
DBXT MSKorea US$ - - - 0 61.860 62.080 - - - 61.940
DBXT MSMSIA US$ - - - 0 10.780 10.830 - - - 10.810
DBXT MSPacXJp US$ - - - 0 5.350 5.360 - - - 5.380
DBXT MSPAKIS US$ - - - 0 2.443 2.453 - - - 2.446
DBXT MSPHILS US$ 1.870 -0.006 -0.32 11 1.856 1.864 1.870 1.870 1.870 1.876
DBXT MSRussia US$ 2.440 - - 4 2.420 2.430 2.440 2.440 2.440 2.440
DBXT MSTaiwan US$ - - - 0 24.470 24.560 - - - 24.620
DBXT MSTHAI US$ 20.380 -0.02 -0.10 32 20.390 20.480 20.370 20.400 20.340 20.400
DBXT MSUSA US$ - - - 0 59.820 60.040 - - - 59.760
DBXT MSWorld US$ - - - 0 4.930 4.940 - - - 4.930
DBXT Nifty US$ - - - 0 135.030 135.300 - - - 135.050
DBXT S&P 500 -1x - - - 0 17.570 17.650 - - - 17.610
DBXT S&P500 US$ 41.330 -0.12 -0.29 0 41.340 41.470 41.510 41.510 41.330 41.450
DBXT SORA SG$ SUSP - - - 0 107.430 107.610 - - - 107.620
DBXT STGLDv US$ - - - 0 32.410 32.550 - - - 32.650
DBXT USDCS US$ - - - 0 170.840 170.990 - - - 170.840
DBXT USDIGInfl US$ - - - 0 280.900 282.900 - - - 282.900
DBXT Vietnam US$ 23.370 +0.13 +0.56 0 23.270 23.360 23.370 23.370 23.370 23.240
DCM ADR US$ - - - 0 1.110 - - - - 1.080
Debao Property - - - 0 0.295 0.395 - - - 0.300
DeClout 0.174 -0.004 -2.25 280 0.174 0.177 0.175 0.176 0.174 0.178
Del Monte Pac 0.350 - - 418 0.345 0.350 0.350 0.350 0.340 0.350
Delfi CD 2.330 -0.02 -0.85 1,729 2.330 2.350 2.320 2.350 2.310 2.350
Delong 0.350 +0.080 +29.63 50 0.300 0.350 0.355 0.360 0.330 0.270
Design Studio 0.605 -0.005 -0.82 76 0.605 0.610 0.610 0.610 0.605 0.610
DISA 0.027 - - 195,751 0.027 0.028 0.028 0.030 0.026 0.027
DMX Technologies SUSP - - - 0 - - - - - 0.109
Dragon^ 0.022 -0.002 -8.33 1,590 0.022 0.023 0.023 0.023 0.022 0.024
Dukang 0.620 +0.005 +0.81 54 0.545 0.620 0.620 0.620 0.620 0.615
Dutech 0.530 -0.005 -0.93 189 0.525 0.530 0.540 0.540 0.530 0.535
Duty Free Intl 0.390 +0.005 +1.30 892 0.385 0.390 0.380 0.390 0.380 0.385
Dyna-Mac 0.189 -0.006 -3.08 655 0.189 0.191 0.195 0.195 0.188 0.195
Dynamic Colours 0.260 - - 23 0.250 0.260 0.250 0.260 0.250 0.260
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.