Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.950 +0.21 +2.40 330 8.950 8.960 8.750 8.990 8.690 8.740
Darco Water Tech - - - 0 0.480 0.555 - - - 0.500
Dasin Retail Tr 0.865 - - 13 0.860 0.865 0.870 0.870 0.860 0.865
Datapulse Tech 0.260 - - 42 0.260 0.265 0.265 0.265 0.260 0.260
DBS 24.350 +0.09 +0.37 3,403 24.340 24.350 24.270 24.420 24.260 24.260
DBS Bk 4.7% NCPS# 107.050 +0.15 +0.14 1 106.520 107.050 107.050 107.050 107.000 106.900
Debao Property^ - - - 0 0.119 0.170 - - - 0.170
DeClout 0.083 - - 1,100 0.082 0.084 0.083 0.083 0.083 0.083
Del Monte Pac 0.175 -0.005 -2.78 8 0.172 0.183 0.175 0.188 0.175 0.180
Delfi 1.100 -0.030 -2.65 7,479 1.100 1.210 1.100 1.100 1.100 1.130
Delong 6.470 +0.03 +0.47 14 6.460 6.480 6.480 6.480 6.450 6.440
Design Studio 0.215 -0.055 -20.37 484 0.225 0.230 0.225 0.230 0.205 0.270
DISA 0.005 - - 0 0.005 0.006 0.006 0.006 0.005 0.005
DLF - - - 0 0.170 0.190 - - - 0.190
Dragon^ SUSP - - - 0 - - - - - 0.004
Dukang - - - 0 0.270 0.335 - - - 0.270
Dutech 0.245 - - 7 0.215 0.255 0.245 0.245 0.245 0.245
Duty Free Intl 0.200 +0.002 +1.01 364 0.198 0.200 0.200 0.200 0.196 0.198
Dyna-Mac 0.110 -0.004 -3.51 373 0.106 0.110 0.107 0.111 0.105 0.114
Dynamic Colours - - - 0 0.181 0.220 - - - 0.189
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.