Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - D
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

DairyFarm USD 8.410 +0.11 +1.33 741 8.390 8.410 8.320 8.430 8.270 8.300
Dapai Intl^ SUSP - - - 0 - 0.001 - - - 0.001
Darco Water Tech - - - 0 0.500 0.570 - - - 0.500
Dasin Retail Tr 0.875 -0.005 -0.57 196 0.875 0.885 0.880 0.885 0.875 0.880
Datapulse Tech 0.345 +0.010 +2.99 56 0.330 0.330 0.340 0.345 0.340 0.335
DBS 29.590 -0.32 -1.07 5,021 29.590 29.600 29.710 29.950 29.450 29.910
DBS Bk 4.7% NCPS# 106.800 - - 0 106.770 107.000 106.810 106.810 106.800 106.800
DCM ADR US$ SUSP - - - 0 1.080 - - - - 1.080
Debao Property - - - 0 0.161 0.170 - - - 0.161
DeClout 0.092 -0.001 -1.08 356 0.092 0.093 0.095 0.095 0.092 0.093
Del Monte Pac 0.225 -0.005 -2.17 65 0.225 0.230 0.230 0.230 0.225 0.230
Delfi CD - - - 0 1.200 1.500 - - - 1.500
Delong 4.030 +0.01 +0.25 45 3.960 4.030 3.920 4.030 3.920 4.020
Design Studio 0.320 -0.030 -8.57 443 0.330 0.345 0.335 0.335 0.320 0.350
DISA 0.010 - - 8,600 0.010 0.011 0.010 0.010 0.010 0.010
Dragon^ 0.003 -0.001 -25.00 3,281 0.003 0.004 0.004 0.004 0.003 0.004
Dukang 0.200 -0.025 -11.11 50 0.200 0.220 0.225 0.225 0.200 0.225
Dutech 0.270 +0.020 +8.00 35 0.250 0.270 0.250 0.270 0.250 0.250
Duty Free Intl 0.220 - - 487 0.220 0.225 0.215 0.220 0.215 0.220
Dyna-Mac 0.132 +0.001 +0.76 118 0.128 0.132 0.135 0.135 0.132 0.131
Dynamic Colours CD - - - 0 0.275 0.280 - - - 0.280
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.