Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,465.54 +5.09 +0.15%
KLSE Composite 1,729.57 +10.10 +0.59%
Hang Seng 28,793.88 -171.41 -0.59%
Dow Jones 24,386.03 +56.87 +0.23%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 12/12/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect CD 0.020 +0.002 +11.11 7,265 0.019 0.020 0.018 0.021 0.017 0.018
Cache Log Trust 0.845 - - 356 0.840 0.845 0.845 0.845 0.840 0.845
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc 0.815 -0.005 -0.61 240 0.600 0.815 0.810 0.815 0.810 0.820
CapitaCom Trust 1.920 - - 9,616 1.910 1.920 1.930 1.930 1.890 1.920
Capital World 0.079 +0.001 +1.28 50 0.079 0.084 0.079 0.079 0.079 0.078
CapitaLand 3.490 - - 7,498 3.490 3.500 3.490 3.500 3.470 3.490
CapitaMall Trust 2.100 +0.01 +0.48 8,883 2.100 2.110 2.100 2.120 2.090 2.090
CapitaR China Tr 1.600 +0.010 +0.63 1,426 1.590 1.600 1.590 1.600 1.590 1.590
Captii 0.560 - - 0 0.520 0.560 0.560 0.560 0.560 0.560
Casa^ 0.070 +0.004 +6.06 0 0.066 0.070 0.070 0.070 0.070 0.066
CDL HTrust 1.680 +0.010 +0.60 1,188 1.670 1.680 1.660 1.680 1.660 1.670
CDW 0.240 - - 30 0.240 0.250 0.245 0.245 0.240 0.240
CEA ADR US$ - - - 0 1.200 - - - - -
CEI 1.000 - - 21 1.000 1.010 1.000 1.000 1.000 1.000
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.555 -0.025 -4.31 4,222 0.550 0.555 0.580 0.580 0.550 0.580
CFM - - - 0 0.016 0.023 - - - 0.016
CH Offshore 0.235 -0.005 -2.08 25 0.210 0.235 0.230 0.250 0.210 0.240
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger 0.435 - - 15 0.435 0.445 0.435 0.435 0.435 0.435
Changjiang Fert CE SUSP - - - 0 - - - - - 0.018
Charisma Energy 0.004 - - 1,250 0.004 0.005 0.004 0.004 0.004 0.004
Chasen^ 0.067 +0.005 +8.06 3,048 0.067 0.069 0.062 0.069 0.062 0.062
ChasWood Res - - - 0 0.011 0.011 - - - 0.011
Chemical Ind - - - 0 0.800 0.805 - - - 0.805
Cheung Woh - - - 0 0.190 0.200 - - - 0.190
Chews 0.480 - - 29 0.470 0.480 0.475 0.480 0.475 0.480
China Aviation 1.650 +0.030 +1.85 1,648 1.640 1.650 1.620 1.660 1.610 1.620
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.022 - - - - 0.022
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.430 - - 342 0.425 0.430 0.430 0.435 0.425 0.430
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.045 0.065 - - - 0.045
China Great Land^ - - - 0 0.018 0.026 - - - 0.018
China Haida^ - - - 0 0.017 0.023 - - - 0.017
China Hongxing SUSP - - - 0 - - - - - -
China Intl 0.250 - - 477 0.220 0.395 0.250 0.250 0.250 0.250
China Jinjiang 0.730 -0.040 -5.19 32 0.740 0.750 0.770 0.770 0.730 0.770
China Jishan - - - 0 0.133 0.170 - - - 0.145
China Med Intl - - - 0 0.001 0.001 - - - 0.001
China Mining - - - 0 0.225 0.435 - - - 0.440
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ SUSP - - - 0 0.011 0.011 - - - 0.011
China Star Food 0.085 +0.003 +3.66 2,357 0.085 0.087 0.081 0.088 0.081 0.082
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.920 +0.050 +5.75 389 0.920 0.925 0.895 0.920 0.890 0.870
China Taisan^ - - - 0 0.041 0.045 - - - 0.039
China Yuanbang - - - 0 0.200 0.250 - - - 0.200
ChinaKangdaFood - - - 0 0.180 0.350 - - - 0.180
ChinaKundaTech - - - 0 0.020 0.024 - - - 0.020
Chinese Global 0.010 - - 100 0.010 0.012 0.010 0.010 0.010 0.010
Chip Eng Seng 0.930 -0.005 -0.53 712 0.930 0.935 0.940 0.940 0.930 0.935
CHL ADR US$ - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.250 0.300 - - - 0.250
CHU ADR US$ - - - 0 - - - - - 18.190
Chuan Hup 0.295 - - 90 0.295 0.300 0.295 0.300 0.295 0.295
CIMB APAC Div S$D - - - 0 1.255 1.262 - - - 1.265
CIMB APAC Div US$ - - - 0 0.915 0.937 - - - 0.925
CIMBASEAN40 S$D - - - 0 13.530 13.720 - - - 13.540
CIMBASEAN40 US$ - - - 0 10.020 10.150 - - - 10.160
Citic Envirotech 0.720 -0.010 -1.37 176 0.720 0.730 0.730 0.730 0.720 0.730
CityDev 12.310 -0.26 -2.07 1,965 12.290 12.310 12.580 12.580 12.250 12.570
CITYDEV NCCPS - - - 0 1.135 1.150 - - - 1.145
Cityneon 0.995 +0.010 +1.02 652 0.990 0.995 0.990 1.010 0.980 0.985
Civmec 0.530 +0.015 +2.91 32 0.525 0.535 0.520 0.530 0.520 0.515
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.260 +0.010 +4.00 303 0.255 0.260 0.255 0.260 0.250 0.250
Cogent 1.010 - - 106 1.010 1.020 1.010 1.010 1.010 1.010
Colex 0.405 - - 10 0.405 0.410 0.405 0.405 0.405 0.405
Combine Will - - - 0 0.940 1.000 - - - 0.970
ComfortDelGro 2.020 -0.01 -0.49 20,273 2.020 2.030 2.050 2.080 2.020 2.030
Compact Metal^ SUSP 0.041 +0.005 +13.89 4,461 0.041 0.042 0.035 0.041 0.035 0.036
Cordlife 0.750 - - 317 0.750 0.760 0.750 0.750 0.750 0.750
Cortina - - - 0 0.825 0.900 - - - 0.850
COSCO SHP SG 0.450 +0.005 +1.12 53,570 0.450 0.455 0.445 0.470 0.435 0.445
CosmoSteel^ - - - 0 0.121 0.122 - - - 0.122
Courage Inv - - - 0 0.181 0.260 - - - 0.199
Courts Asia 0.320 - - 24 0.315 0.320 0.320 0.320 0.320 0.320
CPH 0.007 -0.001 -12.50 500 0.007 0.008 0.007 0.007 0.007 0.008
Creative 1.150 +0.020 +1.77 34 1.120 1.150 1.130 1.170 1.080 1.130
CromwellReit EUR 0.540 - - 3,543 0.535 0.540 0.540 0.540 0.530 0.540
CSC 0.030 - - 300 0.029 0.030 0.030 0.030 0.030 0.030
CSE Global 0.350 +0.005 +1.45 144 0.345 0.350 0.345 0.350 0.345 0.345
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl 0.147 -0.003 -2.00 109 0.147 0.148 0.149 0.150 0.147 0.150
CWT SUSP - - - 0 2.310 2.330 - - - 2.330
CWX Global 0.009 - - 10,069 0.008 0.009 0.009 0.010 0.008 0.009
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.