Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,204.71 -4.73 -0.15%
Hang Seng 27,598.02 +384.61 +1.41%
Dow Jones 25,758.69 +89.37 +0.35%
Shanghai Composite 2,698.47 +29.50 +1.11%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 20/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.009 0.015 - - - 0.018
Cache Log Trust 0.735 +0.005 +0.68 8,169 0.730 0.735 0.735 0.735 0.730 0.730
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc - - - 0 0.355 0.900 - - - 0.895
CapitaCom Trust 1.780 +0.030 +1.71 18,486 1.770 1.780 1.750 1.780 1.750 1.750
Capital World 0.052 +0.002 +4.00 1,115 0.051 0.052 0.050 0.053 0.049 0.050
CapitaLand 3.330 +0.04 +1.22 7,236 3.330 3.340 3.300 3.360 3.300 3.290
CapitaMall Trust 2.240 +0.03 +1.36 11,220 2.230 2.240 2.220 2.250 2.210 2.210
CapitaR China Tr 1.450 - - 1,532 1.440 1.460 1.450 1.460 1.440 1.450
Captii - - - 0 0.425 0.490 - - - 0.425
Casa^ 0.130 +0.025 +23.81 9 0.061 0.124 0.100 0.130 0.100 0.105
CDL HTrust 1.580 +0.030 +1.94 2,100 1.570 1.580 1.550 1.580 1.550 1.550
CDW 0.240 - - 50 0.215 0.240 0.240 0.240 0.240 0.240
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.925 +0.020 +2.21 11 0.900 0.925 0.900 0.930 0.900 0.905
Celestial Nutri SUSP - - - 0 - - - - - 0.170
Centurion XD 0.430 -0.010 -2.27 446 0.425 0.435 0.430 0.435 0.425 0.440
CFM - - - 0 0.018 0.023 - - - 0.018
CH Offshore 0.131 - - 50 0.129 0.131 0.130 0.131 0.130 0.131
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger 0.480 - - 68 0.475 0.485 0.480 0.485 0.480 0.480
Charisma Energy 0.003 - - 121 0.002 0.003 0.003 0.003 0.002 0.003
Chasen^ 0.077 +0.001 +1.32 790 0.077 0.078 0.078 0.078 0.077 0.076
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.700 0.785 - - - 0.780
Cheung Woh 0.120 - - 12 0.120 0.150 0.120 0.120 0.120 0.120
Chews - - - 0 0.285 0.290 - - - 0.290
China Aviation 1.540 -0.020 -1.28 132 1.530 1.540 1.560 1.560 1.530 1.560
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.022 0.052 - - - 0.020
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright CD 0.385 - - 234 0.385 0.390 0.390 0.390 0.385 0.385
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.027 0.067 - - - 0.037
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ - - - 0 0.008 0.018 - - - 0.008
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.192 0.390 - - - 0.490
China Jinjiang 0.530 +0.005 +0.95 88 0.525 0.530 0.530 0.535 0.525 0.525
China Jishan - - - 0 0.126 0.150 - - - 0.126
China Med Intl - - - 0 - 0.001 - - - 0.001
China Mining - - - 0 0.210 0.245 - - - 0.210
China Paper SUSP - - - 0 - - - - - 0.024
China Real Estate 0.002 - - 0 0.001 0.002 0.001 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.058 - - 10 0.052 0.057 0.058 0.058 0.058 0.058
China Sun Bio SUSP - - - 0 - - - - - 0.055
China Sunsine 1.200 - - 1,230 1.190 1.200 1.200 1.220 1.190 1.200
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ 0.185 - - 0 0.170 0.200 0.185 0.185 0.185 0.185
ChinaKangdaFood - - - 0 0.070 0.190 - - - 0.160
ChinaKundaTech - - - 0 0.012 0.019 - - - 0.015
Chinese Global 0.011 - - 3 0.009 0.011 0.011 0.011 0.011 0.011
Chip Eng Seng 0.810 - - 257 0.810 0.815 0.810 0.815 0.805 0.810
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.200 0.310 - - - 0.300
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.310 - - 10 0.310 0.315 0.310 0.310 0.310 0.310
CIMB APAC Div S$D - - - 0 1.258 1.266 - - - 1.270
CIMB APAC Div US$ - - - 0 0.917 0.922 - - - 0.902
CIMBASEAN40 S$D 13.170 +0.07 +0.53 1 13.170 13.370 13.170 13.170 13.170 13.100
CIMBASEAN40 US$ - - - 0 9.510 9.640 - - - 9.630
Citic Envirotech 0.575 +0.010 +1.77 243 0.575 0.580 0.575 0.585 0.570 0.565
CityDev CD 9.490 -0.10 -1.04 2,389 9.490 9.500 9.600 9.640 9.480 9.590
CITYDEV NCCPS 1.080 - - 2 1.071 1.140 1.080 1.080 1.080 1.080
Cityneon 1.130 -0.010 -0.88 1,966 1.130 1.140 1.130 1.150 1.120 1.140
Civmec 0.550 - - 32 0.540 0.560 0.540 0.550 0.540 0.550
Clearbridge 0.240 -0.010 -4.00 171 0.235 0.240 0.245 0.245 0.240 0.250
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.235 +0.005 +2.17 335 0.235 0.240 0.230 0.235 0.230 0.230
Colex - - - 0 0.290 0.300 - - - 0.290
Combine Will 1.400 +0.350 +33.33 5 1.000 1.400 1.020 1.400 0.965 1.050
ComfortDelGro XD 2.290 - - 3,877 2.280 2.290 2.300 2.300 2.270 2.290
Compact Metal^ SUSP 0.039 +0.003 +8.33 0 0.035 0.039 0.032 0.039 0.032 0.036
Cordlife CD 0.565 -0.010 -1.74 72 0.565 0.570 0.570 0.570 0.565 0.575
Cortina - - - 0 0.915 1.000 - - - 1.000
COSCO SHP SG 0.390 - - 5,547 0.390 0.395 0.395 0.400 0.390 0.390
CosmoSteel^ 0.082 - - 152 0.082 0.084 0.086 0.086 0.082 0.082
Courage Inv - - - 0 0.070 0.180 - - - 0.099
Courts Asia 0.179 +0.001 +0.56 0 0.169 0.179 0.179 0.179 0.179 0.178
CPH 0.008 +0.004 +100.00 350 0.004 0.008 0.004 0.008 0.004 0.004
Creative 6.090 +0.09 +1.50 237 6.080 6.090 6.010 6.120 6.000 6.000
CromwellReit EUR XD 0.585 -0.005 -0.85 12 0.580 0.585 0.585 0.585 0.580 0.590
CromwellReit SGD XD - - - 0 0.930 0.975 - - - 0.995
CSC 0.025 - - 1 0.024 0.025 0.025 0.025 0.025 0.025
CSE Global XD 0.430 -0.015 -3.37 161 0.430 0.435 0.435 0.440 0.430 0.445
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.005 - - 1,135 0.004 0.005 0.004 0.005 0.004 0.005
CYOU ADR US$+ - - - 0 - - - - - 31.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.