Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,102.54 -6.08 -0.20%
KL Composite 1,693.70 -0.14 -0.01%
Hang Seng 23,888.92 -36.13 -0.15%
Dow Jones 20,837.44 +15.68 +0.08%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 28/02/17 1:33pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect 0.107 -0.003 -2.73 110 0.108 0.112 0.107 0.107 0.106 0.110
Cache Log Trust 0.825 +0.010 +1.23 1,777 0.820 0.825 0.815 0.825 0.815 0.815
Cacola^ - - - 0 0.003 0.004 - - - 0.003
Cambridge Ind Tr 0.575 -0.005 -0.86 414 0.575 0.580 0.580 0.580 0.575 0.580
Camsing Hc - - - 0 0.830 0.910 - - - 0.830
CapitaCom Trust 1.555 +0.010 +0.65 4,073 1.555 1.560 1.535 1.560 1.535 1.545
CapitaLand 3.630 -0.02 -0.55 8,523 3.620 3.630 3.650 3.660 3.610 3.650
CapitaMall Trust 1.965 - - 3,398 1.965 1.970 1.955 1.970 1.955 1.965
CapitaR China Tr 1.415 -0.010 -0.70 154 1.415 1.420 1.425 1.430 1.415 1.425
Captii 0.540 -0.020 -3.57 53 0.505 0.540 0.550 0.560 0.540 0.560
Casa^ - - - 0 0.066 0.080 - - - 0.079
CDL HTrust 1.390 - - 389 1.385 1.390 1.390 1.400 1.385 1.390
CDW 0.275 -0.005 -1.79 40 0.270 0.275 0.275 0.275 0.275 0.280
CEA ADR US$ - - - 0 1.200 - - - - -
Cedar Strategic 0.137 -0.001 -0.72 9,304 0.136 0.137 0.144 0.154 0.136 0.138
CEFC Intl - - - 0 0.157 0.185 - - - 0.185
CEI CD 0.975 -0.005 -0.51 98 0.975 0.980 0.980 0.980 0.975 0.980
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.410 -0.015 -3.53 1,298 0.405 0.410 0.425 0.425 0.410 0.425
CFM - - - 0 0.039 0.048 - - - 0.039
CH Offshore 0.255 +0.005 +2.00 62 0.255 0.270 0.245 0.255 0.245 0.250
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger CD - - - 0 0.475 0.480 - - - 0.480
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic - - - 0 0.800 0.920 - - - 0.790
Charisma Energy 0.010 - - 22,007 0.009 0.010 0.010 0.010 0.010 0.010
Chasen^ 0.041 -0.001 -2.38 826 0.040 0.041 0.040 0.041 0.040 0.042
ChasWood Res - - - 0 0.022 0.042 - - - 0.022
Chemical Ind 0.735 +0.015 +2.08 1 0.725 0.740 0.735 0.735 0.735 0.720
Cheung Woh 0.205 - - 200 0.205 0.220 0.205 0.205 0.205 0.205
Chew s 0.365 - - 78 0.360 0.365 0.365 0.365 0.365 0.365
China Aviation 1.525 - - 1,305 1.520 1.525 1.525 1.530 1.515 1.525
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.026 - - - - 0.026
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.435 -0.005 -1.14 199 0.430 0.435 0.435 0.435 0.430 0.440
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 0.900 0.950 - - - 0.950
China Gaoxian^ - - - 0 0.062 0.198 - - - 0.200
China Great Land^ - - - 0 0.028 0.035 - - - 0.028
China Haida^ - - - 0 0.018 0.021 - - - 0.017
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.420 0.450 - - - 0.420
China Jinjiang - - - 0 0.785 0.790 - - - 0.785
China Jishan^ - - - 0 0.050 0.071 - - - 0.051
China Med Intl 0.008 -0.001 -11.11 70,536 0.008 0.009 0.009 0.009 0.007 0.009
China Mining - - - 0 0.455 0.580 - - - 0.580
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.009 - - 2,616 0.009 0.010 0.010 0.010 0.009 0.009
China Star Food - - - 0 0.156 0.161 - - - 0.161
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.575 - - 83 0.570 0.575 0.575 0.575 0.575 0.575
China Taisan - - - 0 0.053 0.059 - - - 0.053
China Yuanbang - - - 0 0.265 0.480 - - - 0.480
ChinaKangdaFood - - - 0 0.290 0.340 - - - 0.295
ChinaKundaTech 0.021 - - 150 0.020 0.025 0.021 0.021 0.021 0.021
Chinese Global 0.011 - - 100 0.010 0.012 0.011 0.011 0.011 0.011
Chip Eng Seng CD 0.720 +0.005 +0.70 947 0.715 0.720 0.715 0.720 0.710 0.715
CHL ADR US$ - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.300 0.360 - - - 0.350
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup 0.265 +0.005 +1.92 712 0.260 0.265 0.260 0.270 0.260 0.260
CIMB APAC Div S$D - - - 0 1.154 1.177 - - - 1.170
CIMB APAC Div US$ - - - 0 0.791 0.806 - - - 0.803
CIMBASEAN40 S$D - - - 0 12.300 12.460 - - - 12.460
CIMBASEAN40 US$ - - - 0 8.650 8.770 - - - 8.790
Citic Envirotech 0.770 -0.020 -2.53 96 0.765 0.770 0.785 0.790 0.770 0.790
CityDev CD 9.450 -0.03 -0.32 982 9.450 9.460 9.430 9.500 9.430 9.480
CITYDEV NCCPS - - - 0 1.085 1.100 - - - 1.100
Cityneon 0.820 -0.015 -1.80 905 0.820 0.825 0.835 0.835 0.815 0.835
Civmec 0.630 - - 42 0.625 0.630 0.630 0.635 0.630 0.630
CMC Infocomm - - - 0 0.065 0.080 - - - 0.063
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.415 -0.015 -3.49 2,596 0.415 0.420 0.430 0.430 0.415 0.430
Cogent 0.770 -0.020 -2.53 1,164 0.770 0.775 0.785 0.785 0.765 0.790
Colex CD 0.480 -0.005 -1.03 12 0.475 0.480 0.480 0.480 0.480 0.485
Combine Will 0.570 -0.020 -3.39 1 0.550 0.570 0.570 0.570 0.570 0.590
ComfortDelGro CD 2.460 +0.02 +0.82 6,087 2.460 2.470 2.440 2.480 2.440 2.440
Compact Metal^ 0.023 +0.001 +4.55 519 0.022 0.024 0.022 0.023 0.022 0.022
Cordlife 0.960 +0.005 +0.52 70 0.960 0.970 0.950 0.960 0.950 0.955
Cortina - - - 0 0.750 0.780 - - - 0.750
Cosco 0.310 -0.015 -4.62 8,694 0.305 0.310 0.325 0.325 0.285 0.325
CosmoSteel 0.126 -0.002 -1.56 295 0.126 0.128 0.128 0.128 0.126 0.128
Courage Marine 1.140 -0.005 -0.44 22 1.115 1.140 1.130 1.140 1.130 1.145
Courts Asia 0.455 - - 15 0.455 0.460 0.455 0.455 0.455 0.455
CPH 0.006 - - 750 0.006 0.007 0.006 0.006 0.006 0.006
Creative 1.210 -0.025 -2.02 87 1.200 1.210 1.215 1.220 1.200 1.235
Croesus RTrust 0.845 -0.005 -0.59 434 0.845 0.850 0.845 0.850 0.845 0.850
CSC 0.021 -0.001 -4.55 836 0.020 0.022 0.022 0.022 0.021 0.022
CSE Global CD 0.495 +0.020 +4.21 108 0.490 0.495 0.485 0.495 0.480 0.475
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl CD 0.170 -0.004 -2.30 397 0.170 0.172 0.172 0.173 0.170 0.174
CWT 2.060 - - 250 2.050 2.060 2.070 2.070 2.040 2.060
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.