Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect 0.012 +0.004 +50.00 170 0.009 0.012 - 0.012 0.012 0.008
Cache Log Trust 0.755 +0.005 +0.67 751 0.750 0.755 - 0.755 0.745 0.750
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc - - - 0 0.500 0.900 - - - 0.895
CapitaCom Trust 1.640 - - 4,802 1.640 1.650 - 1.650 1.630 1.640
Capital World - - - 0 0.060 0.063 - - - 0.062
CapitaLand 3.220 -0.03 -0.92 14,371 3.210 3.220 - 3.220 3.160 3.250
CapitaMall Trust 2.030 -0.01 -0.49 5,501 2.030 2.040 - 2.050 2.030 2.040
CapitaR China Tr 1.480 +0.010 +0.68 1,460 1.470 1.480 - 1.480 1.450 1.470
Captii - - - 0 0.470 0.500 - - - 0.500
Casa^ - - - 0 0.063 0.075 - - - 0.075
CDL HTrust 1.610 -0.010 -0.62 828 1.610 1.620 - 1.620 1.600 1.620
CDW - - - 0 0.210 0.230 - - - 0.215
CEA ADR US$ XD - - - 0 - - - - - -
CEI 0.910 -0.020 -2.15 2 0.895 0.915 - 0.920 0.910 0.910
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.440 -0.020 -4.35 1,989 0.430 0.440 - 0.470 0.440 0.460
CFM 0.021 -0.013 -38.24 106 0.020 0.028 - 0.021 0.021 0.034
CH Offshore 0.120 - - 123 0.116 0.120 - 0.120 0.115 0.120
CHA ADR US$ - - - 0 44.720 56.060 - - - 47.350
Challenger 0.490 +0.010 +2.08 57 0.470 0.490 - 0.490 0.475 0.480
Charisma Energy - - - 0 0.002 0.003 - - - 0.002
Chasen^ 0.067 +0.002 +3.08 260 0.063 0.067 - 0.070 0.062 0.065
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind CD 0.760 -0.020 -2.56 6 0.760 0.800 - 0.770 0.760 0.780
Cheung Woh - - - 0 0.107 0.199 - - - 0.130
Chews 0.295 - - 19 0.295 0.300 - 0.295 0.290 0.295
China Aviation 1.540 - - 647 1.540 1.550 - 1.560 1.540 1.540
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.016 - - - - 0.016
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.405 +0.005 +1.25 164 0.405 0.410 - 0.410 0.395 0.400
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.030 0.055 - - - 0.037
China Great Land^ 0.006 - - 6 0.006 - - 0.006 0.006 0.006
China Haida^ - - - 0 0.009 0.016 - - - 0.012
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.245 0.490 - - - 0.445
China Jinjiang 0.465 -0.010 -2.11 18 0.465 0.470 - 0.465 0.465 0.475
China Jishan 0.135 +0.005 +3.85 50 0.130 0.160 - 0.135 0.135 0.130
China Med Intl - - - 0 - 0.001 - - - 0.001
China Mining - - - 0 0.290 0.320 - - - 0.290
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.065 - - 32 0.062 0.067 - 0.068 0.065 0.065
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 1.530 -0.010 -0.65 579 1.520 1.530 - 1.540 1.490 1.540
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.163 0.180 - - - 0.170
ChinaKangdaFood - - - 0 0.080 0.225 - - - 0.160
ChinaKundaTech - - - 0 0.010 0.016 - - - 0.014
Chinese Global - - - 0 0.007 0.008 - - - 0.007
Chip Eng Seng 0.865 +0.020 +2.37 650 0.850 0.865 - 0.865 0.830 0.845
CHL ADR US$ - - - 0 43.670 54.790 - - - 45.470
Choo Chiang - - - 0 0.160 0.330 - - - 0.290
CHU ADR US$ - - - 0 12.440 15.580 - - - 18.190
Chuan Hup 0.290 -0.005 -1.69 65 0.290 0.300 - 0.295 0.290 0.295
CIMB APAC Div S$D - - - 0 1.237 1.244 - - - 1.243
CIMB APAC Div US$ - - - 0 0.912 0.917 - - - 0.909
CIMBASEAN40 S$D - - - 0 12.770 12.900 - - - 12.900
CIMBASEAN40 US$ 9.500 -0.04 -0.42 2 9.410 9.500 - 9.500 9.400 9.540
Citic Envirotech 0.560 +0.030 +5.66 2,469 0.555 0.560 - 0.560 0.535 0.530
CityDev 11.120 -0.01 -0.09 742 11.120 11.130 - 11.180 11.010 11.130
CITYDEV NCCPS 1.080 -0.015 -1.37 22 1.080 1.095 - 1.081 1.080 1.095
Cityneon 0.960 +0.015 +1.59 662 0.955 0.960 - 0.960 0.940 0.945
Civmec 0.565 +0.025 +4.63 30 0.555 0.565 - 0.575 0.540 0.540
Clearbridge 0.350 -0.015 -4.11 60 0.350 0.360 - 0.360 0.350 0.365
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.260 -0.005 -1.89 53 0.260 0.265 - 0.265 0.260 0.265
Colex 0.300 -0.010 -3.23 15 0.300 0.340 - 0.300 0.300 0.310
Combine Will - - - 0 0.840 0.930 - - - 0.920
ComfortDelGro 2.230 - - 12,461 2.230 2.240 - 2.260 2.210 2.230
Compact Metal^ 0.043 - - 143 0.040 0.042 - 0.043 0.043 0.043
Cordlife 0.750 - - 42 0.745 0.750 - 0.750 0.730 0.750
Cortina - - - 0 0.885 0.940 - - - 0.880
COSCO SHP SG 0.385 +0.005 +1.32 10,650 0.385 0.390 - 0.390 0.375 0.380
CosmoSteel^ - - - 0 0.088 0.090 - - - 0.089
Courage Inv - - - 0 0.070 0.128 - - - 0.128
Courts Asia 0.200 -0.010 -4.76 151 0.200 0.210 - 0.210 0.200 0.210
CPH - - - 0 0.004 0.005 - - - 0.004
Creative 5.670 +0.10 +1.80 214 5.670 5.710 - 5.760 5.550 5.570
CromwellReit EUR 0.580 +0.005 +0.87 14 0.580 0.585 - 0.580 0.580 0.575
CromwellReit SGD - - - 0 0.880 1.070 - - - 0.935
CSC - - - 0 0.024 0.025 - - - 0.025
CSE Global 0.450 +0.020 +4.65 1,931 0.440 0.450 - 0.450 0.420 0.430
CTRP ADR US$+ - - - 0 - - - - - -
CWX Global 0.006 - - 661 0.006 0.007 - 0.006 0.006 0.006
CYOU ADR US$+ - - - 0 - - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.