Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,251.99 -16.89 -0.52%
KLSE Composite 1,776.22 -0.09 -0.01%
Hang Seng 27,047.57 -296.65 -1.08%
Dow Jones 21,674.51 -76.22 -0.35%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 18/08/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect 0.014 +0.001 +7.69 100 0.012 0.014 0.014 0.014 0.014 0.013
Cache Log Trust 0.890 +0.005 +0.56 1,183 0.885 0.890 0.890 0.890 0.885 0.885
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc - - - 0 0.950 0.950 - - - 0.950
CapitaCom Trust 1.745 +0.015 +0.87 13,399 1.735 1.745 1.725 1.750 1.720 1.730
Capital World 0.102 - - 150 0.091 0.102 0.100 0.102 0.100 0.102
CapitaLand 3.750 -0.02 -0.53 9,666 3.740 3.750 3.760 3.790 3.730 3.770
CapitaMall Trust 2.130 +0.01 +0.47 29,492 2.130 2.140 2.120 2.150 2.110 2.120
CapitaR China Tr 1.595 -0.005 -0.31 139 1.595 1.605 1.600 1.605 1.595 1.600
Captii CD 0.545 -0.015 -2.68 8 0.550 0.580 0.530 0.550 0.530 0.560
Casa^ - - - 0 0.062 0.076 - - - 0.062
CDL HTrust 1.620 +0.020 +1.25 2,452 1.610 1.620 1.600 1.620 1.600 1.600
CDW 0.245 - - 60 0.240 0.245 0.245 0.245 0.245 0.245
CEA ADR US$ - - - 0 1.200 - - - - -
CEFC Intl 0.116 -0.014 -10.77 87 0.115 0.130 0.116 0.116 0.116 0.130
CEI - - - 0 1.050 1.075 - - - 1.055
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion CD 0.540 -0.005 -0.92 241 0.540 0.545 0.540 0.545 0.530 0.545
CFM - - - 0 0.030 0.050 - - - 0.050
CH Offshore 0.220 -0.020 -8.33 1 0.225 0.255 0.220 0.220 0.220 0.240
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger - - - 0 0.440 0.450 - - - 0.445
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic SUSP - - - 0 1.290 1.300 - - - 1.290
Charisma Energy 0.005 - - 400 0.005 0.006 0.005 0.005 0.005 0.005
Chasen^ 0.084 - - 6,583 0.084 0.085 0.084 0.084 0.082 0.084
ChasWood Res - - - 0 0.013 - - - - 0.015
Chemical Ind - - - 0 0.905 0.915 - - - 0.900
Cheung Woh - - - 0 0.196 0.200 - - - 0.200
Chews 0.615 -0.010 -1.60 40 0.605 0.620 0.615 0.615 0.605 0.625
China Aviation 1.485 +0.010 +0.68 2,819 1.480 1.485 1.460 1.490 1.450 1.475
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res 0.043 +0.020 +86.96 42 0.024 0.063 0.043 0.043 0.043 0.023
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.450 -0.010 -2.17 1,682 0.445 0.450 0.460 0.460 0.440 0.460
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 1.250 1.255 - - - 1.250
China Gaoxian^ - - - 0 0.064 0.088 - - - 0.064
China Great Land^ - - - 0 0.026 0.030 - - - 0.026
China Haida^ - - - 0 0.020 0.029 - - - 0.020
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.225 0.250 - - - 0.225
China Jinjiang - - - 0 0.785 0.790 - - - 0.790
China Jishan^ - - - 0 0.182 0.225 - - - 0.200
China Med Intl 0.003 -0.001 -25.00 500 0.003 0.004 0.003 0.003 0.003 0.004
China Mining - - - 0 0.335 0.545 - - - 0.370
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.010 - - 2,050 0.010 0.011 0.010 0.010 0.010 0.010
China Star Food 0.094 +0.006 +6.82 1,425 0.093 0.094 0.090 0.094 0.087 0.088
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.785 -0.005 -0.63 996 0.780 0.785 0.780 0.790 0.765 0.790
China Taisan^ - - - 0 0.045 0.048 - - - 0.047
China Yuanbang - - - 0 0.168 0.193 - - - 0.193
ChinaKangdaFood - - - 0 0.240 0.365 - - - 0.370
ChinaKundaTech - - - 0 0.014 0.018 - - - 0.018
Chinese Global - - - 0 0.009 0.010 - - - 0.010
Chip Eng Seng 0.720 +0.005 +0.70 803 0.720 0.725 0.715 0.720 0.710 0.715
CHL ADR US$ CD - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.200 0.360 - - - 0.365
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup 0.280 +0.005 +1.82 206 0.280 0.285 0.270 0.280 0.270 0.275
CIMB APAC Div S$D - - - 0 1.316 1.323 - - - 1.324
CIMB APAC Div US$ - - - 0 0.966 0.970 - - - 0.980
CIMBASEAN40 S$D - - - 0 12.580 12.790 - - - 12.750
CIMBASEAN40 US$ - - - 0 9.360 9.400 - - - 9.400
Citic Envirotech 0.715 +0.015 +2.14 333 0.705 0.715 0.715 0.715 0.695 0.700
CityDev XD 11.490 -0.06 -0.52 1,489 11.490 11.500 11.500 11.580 11.460 11.550
CITYDEV NCCPS 1.135 - - 10 1.135 1.140 1.135 1.135 1.135 1.135
Cityneon 0.920 -0.010 -1.08 1,635 0.920 0.925 0.930 0.930 0.915 0.930
Civmec 0.600 -0.005 -0.83 5 0.585 0.605 0.600 0.600 0.600 0.605
CMC Infocomm - - - 0 0.094 0.099 - - - 0.094
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.275 +0.005 +1.85 1,015 0.275 0.280 0.270 0.275 0.265 0.270
Cogent CD 0.815 +0.005 +0.62 430 0.805 0.815 0.810 0.815 0.805 0.810
Colex - - - 0 0.440 0.460 - - - 0.440
Combine Will 0.890 - - 19 0.830 0.890 0.860 0.890 0.850 0.890
ComfortDelGro XD 2.210 +0.04 +1.84 13,723 2.200 2.210 2.150 2.210 2.130 2.170
Compact Metal^ SUSP 0.022 +0.002 +10.00 701 0.021 0.022 0.020 0.022 0.020 0.020
Cordlife - - - 0 0.805 0.810 - - - 0.805
Cortina - - - 0 0.785 0.810 - - - 0.770
COSCO SHP SG 0.290 +0.005 +1.75 2,235 0.290 0.295 0.290 0.295 0.285 0.285
CosmoSteel^ 0.122 +0.001 +0.83 10 0.122 0.131 0.122 0.122 0.122 0.121
Courage Marine 0.196 +0.007 +3.70 2 0.151 0.205 0.189 0.196 0.189 0.189
Courts Asia 0.385 -0.010 -2.53 30 0.385 0.400 0.395 0.405 0.385 0.395
CPH 0.008 +0.001 +14.29 1,560 0.007 0.008 0.007 0.008 0.007 0.007
Creative 1.185 -0.005 -0.42 77 1.185 1.195 1.180 1.195 1.170 1.190
Croesus RTrust 1.195 - - 871 1.195 1.200 1.195 1.200 1.190 1.195
CSC 0.025 +0.002 +8.70 1,755 0.024 0.025 0.024 0.025 0.024 0.023
CSE Global CD 0.375 -0.005 -1.32 1,193 0.375 0.380 0.380 0.385 0.375 0.380
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl - - - 0 0.145 0.150 - - - 0.145
CWT 2.130 - - 1,709 2.120 2.130 2.120 2.130 2.120 2.130
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.