Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.010 0.016 - - - 0.016
Cache Log Trust 0.820 - - 1,327 0.820 0.825 0.820 0.825 0.820 0.820
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc - - - 0 0.880 0.900 - - - 0.880
CapitaCom Trust 1.820 -0.040 -2.15 14,567 1.820 1.830 1.840 1.850 1.810 1.860
Capital World 0.069 +0.002 +2.99 731 0.066 0.069 0.069 0.069 0.066 0.067
CapitaLand 3.730 -0.04 -1.06 7,692 3.720 3.730 3.720 3.770 3.710 3.770
CapitaMall Trust 2.100 -0.02 -0.94 6,907 2.090 2.100 2.100 2.120 2.090 2.120
CapitaR China Tr 1.550 -0.020 -1.27 999 1.550 1.560 1.570 1.570 1.550 1.570
Captii 0.540 +0.010 +1.89 5 0.530 0.565 0.540 0.540 0.540 0.530
Casa^ 0.068 +0.008 +13.33 170 0.058 0.065 0.060 0.068 0.058 0.060
CDL HTrust 1.710 - - 841 1.710 1.720 1.710 1.720 1.710 1.710
CDW 0.245 - - 30 0.245 0.250 0.245 0.245 0.245 0.245
CEA ADR US$ - - - 0 - - - - - -
CEI PL 1.000 -0.020 -1.96 19 0.990 1.000 1.000 1.000 1.000 1.020
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.480 +0.015 +3.23 173 0.475 0.480 0.465 0.480 0.465 0.465
CFM 0.021 -0.001 -4.55 0 0.021 0.035 0.021 0.021 0.021 0.022
CH Offshore 0.180 - - 9 0.180 0.210 0.180 0.180 0.180 0.180
CHA ADR US$ CD - - - 0 - - - - - 47.350
Challenger CD - - - 0 0.470 0.490 - - - 0.475
Charisma Energy - - - 0 0.002 0.003 - - - 0.003
Chasen^ 0.066 -0.003 -4.35 405 0.066 0.070 0.068 0.068 0.066 0.069
ChasWood Res - - - 0 0.011 0.022 - - - 0.009
Chemical Ind - - - 0 0.710 0.790 - - - 0.775
Cheung Woh - - - 0 0.162 0.170 - - - 0.170
Chews 0.555 - - 10 0.555 0.575 0.560 0.560 0.555 0.555
China Aviation 1.630 - - 282 1.610 1.630 1.630 1.630 1.610 1.630
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.031 - - - - 0.031
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.400 - - 593 0.395 0.400 0.400 0.405 0.390 0.400
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.030 0.060 - - - 0.060
China Great Land^ - - - 0 0.010 - - - - 0.010
China Haida^ - - - 0 0.013 0.027 - - - 0.027
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.205 0.405 - - - 0.415
China Jinjiang 0.530 -0.010 -1.85 155 0.525 0.530 0.545 0.545 0.525 0.540
China Jishan - - - 0 0.090 0.280 - - - 0.120
China Med Intl - - - 0 - 0.001 - - - 0.001
China Mining - - - 0 0.280 0.355 - - - 0.290
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ SUSP - - - 0 0.011 0.011 - - - 0.011
China Star Food 0.064 -0.001 -1.54 373 0.063 0.065 0.065 0.066 0.064 0.065
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 1.510 +0.050 +3.42 3,420 1.510 1.520 1.500 1.550 1.490 1.460
China Taisan^ - - - 0 0.031 0.035 - - - 0.031
China Yuanbang - - - 0 0.176 0.185 - - - 0.225
ChinaKangdaFood - - - 0 0.130 0.165 - - - 0.160
ChinaKundaTech - - - 0 0.018 0.019 - - - 0.018
Chinese Global - - - 0 0.007 0.009 - - - 0.007
Chip Eng Seng 0.995 -0.015 -1.49 1,478 0.995 1.000 1.010 1.010 0.990 1.010
CHL ADR US$ CD - - - 0 45.460 57.130 - - - 45.470
Choo Chiang - - - 0 0.255 0.320 - - - 0.330
CHU ADR US$ CD - - - 0 - - - - - 18.190
Chuan Hup 0.300 - - 65 0.295 0.300 0.300 0.300 0.300 0.300
CIMB APAC Div S$D 1.224 -0.004 -0.33 1 1.210 1.216 1.224 1.224 1.224 1.228
CIMB APAC Div US$ - - - 0 0.700 0.933 - - - 0.933
CIMBASEAN40 S$D - - - 0 14.430 14.630 - - - 14.610
CIMBASEAN40 US$ - - - 0 11.640 10.990 - - - 10.990
Citic Envirotech 0.705 - - 578 0.705 0.710 0.705 0.710 0.700 0.705
CityDev 12.660 -0.19 -1.48 1,438 12.650 12.660 12.780 12.790 12.620 12.850
CITYDEV NCCPS 1.112 -0.003 -0.27 26 1.112 1.134 1.115 1.115 1.112 1.115
Cityneon 1.070 +0.020 +1.90 1,278 1.060 1.070 1.040 1.080 1.040 1.050
Civmec 0.555 +0.005 +0.91 71 0.545 0.555 0.550 0.555 0.545 0.550
Clearbridge 0.550 - - 183 0.540 0.550 0.550 0.550 0.535 0.550
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.285 +0.010 +3.64 554 0.280 0.285 0.280 0.285 0.280 0.275
Colex 0.380 -0.005 -1.30 3 0.365 0.385 0.380 0.380 0.380 0.385
Combine Will - - - 0 0.880 0.900 - - - 0.880
ComfortDelGro 2.190 -0.05 -2.23 13,048 2.190 2.200 2.230 2.240 2.180 2.240
Compact Metal^ SUSP 0.030 -0.001 -3.23 0 0.030 0.033 0.031 0.031 0.030 0.031
Cordlife - - - 0 0.710 0.715 - - - 0.710
Cortina - - - 0 0.835 0.945 - - - 0.835
COSCO SHP SG 0.485 +0.010 +2.11 14,463 0.480 0.485 0.480 0.485 0.475 0.475
CosmoSteel^ - - - 0 0.115 0.119 - - - 0.115
Courage Inv - - - 0 0.118 0.200 - - - 0.136
Courts Asia CD 0.250 +0.005 +2.04 98 0.245 0.250 0.245 0.250 0.245 0.245
CPH 0.006 - - 0 0.005 0.006 0.005 0.006 0.005 0.006
Creative 5.640 -0.04 -0.70 203 5.630 5.640 5.640 5.670 5.530 5.680
CromwellReit EUR 0.610 -0.005 -0.81 609 0.610 0.620 0.615 0.620 0.610 0.615
CromwellReit SGD - - - 0 - - - - - -
CSC - - - 0 0.024 0.025 - - - 0.024
CSE Global 0.420 - - 1,631 0.420 0.425 0.420 0.430 0.420 0.420
CTRP ADR US$+ - - - 0 - - - - - -
CWG Intl SUSP - - - 0 0.194 0.193 - - - 0.194
CWX Global 0.008 +0.001 +14.29 1,126 0.007 0.008 0.008 0.008 0.008 0.007
CYOU ADR US$+ XD - - - 0 - - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.