Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,159.68 +0.88 +0.03%
Hang Seng 26,435.67 -33.28 -0.13%
Dow Jones 26,935.07 -159.72 -0.59%
Shanghai Composite 3,006.45 +7.17 +0.24%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 20/09/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect 0.001 -0.001 -50.00 200 0.001 0.009 0.001 0.001 0.001 0.002
Cache Log Trust 0.740 +0.005 +0.68 2,396 0.740 0.745 0.735 0.745 0.730 0.735
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc SUSP - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust 2.120 -0.01 -0.47 15,205 2.120 2.130 2.130 2.150 2.110 2.130
Capital World 0.016 -0.001 -5.88 280 0.016 0.017 0.016 0.017 0.016 0.017
CapitalaMBeCW200106 0.018 - - 200 0.018 0.019 0.018 0.018 0.018 0.018
CapitaLand 3.530 +0.02 +0.57 6,841 3.520 3.530 3.540 3.540 3.510 3.510
CapitaMall Trust 2.610 -0.01 -0.38 12,941 2.610 2.620 2.630 2.630 2.600 2.620
CapitaR China Tr 1.530 - - 2,186 1.520 1.530 1.530 1.540 1.520 1.530
CapMallTrb3.08%210220 - - - 0 1.008 1.012 - - - 1.012
Captii - - - 0 0.380 0.400 - - - 0.380
Casa^ - - - 0 0.052 0.062 - - - 0.062
CDL HTrust 1.630 - - 2,129 1.620 1.630 1.640 1.640 1.620 1.630
CDW - - - 0 0.190 0.195 - - - 0.190
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.935 -0.010 -1.06 5 0.925 0.945 0.945 0.945 0.935 0.935
Centurion 0.405 - - 89 0.405 0.410 0.405 0.410 0.405 0.405
CFM - - - 0 0.023 0.028 - - - 0.023
CH Offshore - - - 0 0.066 0.073 - - - 0.064
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger - - - 0 0.525 0.535 - - - 0.535
Charisma Energy SUSP - - - 0 0.002 0.002 - - - 0.002
Charisma W211128 SUSP - - - 0 0.001 0.002 - - - 0.001
Chasen^ 0.068 -0.002 -2.86 1,117 0.068 0.069 0.070 0.070 0.068 0.070
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.710 0.720 - - - 0.720
Cheung Woh - - - 0 0.153 0.154 - - - 0.154
China Aviation 1.200 -0.020 -1.64 313 1.200 1.210 1.220 1.230 1.200 1.220
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.005 0.035 - - - 0.014
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.310 -0.005 -1.59 565 0.310 0.315 0.315 0.315 0.310 0.315
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ SUSP - - - 0 0.002 0.003 - - - 0.003
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ - - - 0 0.005 0.008 - - - 0.004
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl 0.275 +0.093 +51.10 834 0.250 0.275 0.178 0.275 0.178 0.182
China Jinjiang 0.610 - - 17 0.595 0.610 0.610 0.610 0.600 0.610
China Jishan^ XD 0.200 -0.025 -11.11 7 0.195 0.275 0.200 0.200 0.200 0.225
China Mining^ 0.081 +0.001 +1.25 4 0.082 0.102 0.081 0.081 0.081 0.080
China Paper SUSP - - - 0 - - - - - 0.024
China RE W201119 - - - 0 - 0.001 - - - 0.001
China RE W230130 - - - 0 - 0.001 - - - 0.001
China RE W230726 - - - 0 - 0.001 - - - 0.001
China Real Estate 0.002 - - 1,221 0.001 0.002 0.002 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.027 - - 250 0.026 0.028 0.026 0.027 0.026 0.027
China Sunsine 1.100 +0.010 +0.92 27 1.090 1.100 1.100 1.100 1.090 1.090
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.225 0.270 - - - 0.275
ChinaKangdaFood - - - 0 0.136 0.150 - - - 0.136
ChinaKundaTech - - - 0 0.008 0.009 - - - 0.009
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng XR 0.625 -0.005 -0.79 935 0.620 0.625 0.630 0.630 0.620 0.630
Chip Eng Seng R PL - - - 0 - - - - - -
Chip Eng Seng R1 PL - - - 0 - - - - - -
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.230 0.310 - - - 0.310
CHU ADR US$ - - - 0 10.230 12.990 - - - 10.230
Chuan Hup 0.255 - - 16 0.255 0.260 0.255 0.260 0.255 0.255
Citic Envirotech 0.320 -0.005 -1.54 420 0.315 0.320 0.325 0.325 0.320 0.325
Citicode 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
CityDev 9.870 +0.04 +0.41 3,139 9.830 9.870 9.890 9.890 9.720 9.830
CITYDEV NCCPS - - - 0 1.100 1.107 - - - 1.090
Civmec 0.395 +0.025 +6.76 7 0.380 0.395 0.380 0.395 0.380 0.370
Clearbridge 0.141 -0.001 -0.70 677 0.141 0.143 0.143 0.143 0.141 0.142
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.285 +0.005 +1.79 445 0.280 0.285 0.285 0.290 0.285 0.280
Colex - - - 0 0.230 0.240 - - - 0.230
Combine Will - - - 0 0.850 1.030 - - - 1.030
ComfortDelGro 2.440 -0.01 -0.41 8,465 2.440 2.450 2.450 2.470 2.440 2.450
Cordlife 0.445 -0.035 -7.29 2 0.445 0.485 0.470 0.470 0.445 0.480
Cortina 1.300 -0.010 -0.76 4 1.290 1.400 1.310 1.310 1.300 1.310
COSCO SHP SG 0.285 -0.005 -1.72 472 0.285 0.290 0.285 0.295 0.285 0.290
CosmoSteel^ 0.080 +0.001 +1.27 20 0.080 0.082 0.080 0.080 0.080 0.079
Courage Inv - - - 0 0.017 0.049 - - - 0.031
CPH 0.004 - - 12 0.004 0.005 0.004 0.004 0.004 0.004
Creative 2.850 -0.05 -1.72 9 2.850 2.910 2.900 2.910 2.850 2.900
CromwellReit EUR 0.495 +0.005 +1.02 8,995 0.490 0.495 0.490 0.500 0.485 0.490
CromwellReit SGD 0.755 +0.005 +0.67 46 0.750 0.760 0.760 0.760 0.750 0.750
CSC 0.020 -0.001 -4.76 145 0.020 0.021 0.020 0.020 0.020 0.021
CSC W201229 0.012 +0.001 +9.09 50 0.010 0.012 0.011 0.012 0.011 0.011
CSE Global 0.470 +0.005 +1.08 305 0.465 0.470 0.465 0.470 0.465 0.465
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global - - - 0 0.002 0.003 - - - 0.003
CWX Global W221213 - - - 0 0.001 0.003 - - - 0.001
CYOU ADR US$+ - - - 0 - - - - - 31.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.