Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,212.10 -1.55 -0.05%
Hang Seng 29,113.36 +41.80 +0.14%
Dow Jones 25,502.32 -460.19 -1.77%
Shanghai Composite 3,104.15 +2.69 +0.09%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 22/03/19 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.010 0.015 - - - 0.015
Cache Log Trust 0.720 - - 419 0.720 0.725 0.720 0.725 0.720 0.720
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc H - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust 1.950 - - 8,332 1.950 1.960 1.950 1.960 1.940 1.950
Capital World 0.041 -0.004 -8.89 359 0.040 0.041 0.030 0.042 0.030 0.045
CapitaLand CD 3.470 -0.04 -1.14 11,404 3.460 3.470 3.520 3.520 3.450 3.510
CapitaMall Trust 2.390 +0.01 +0.42 6,773 2.390 2.400 2.380 2.400 2.370 2.380
CapitaR China Tr 1.540 +0.030 +1.99 671 1.530 1.540 1.510 1.540 1.510 1.510
Captii - - - 0 0.365 0.455 - - - 0.365
Casa^ - - - 0 0.062 0.087 - - - 0.087
CDL HTrust 1.630 - - 1,210 1.630 1.640 1.620 1.640 1.610 1.630
CDW - - - 0 0.170 0.177 - - - 0.177
CEA ADR US$ - - - 0 - - - - - 21.400
CEI CD 0.960 +0.030 +3.23 48 0.960 0.965 0.940 0.960 0.940 0.960
Centurion CD 0.415 -0.005 -1.19 91 0.415 0.420 0.420 0.425 0.410 0.420
CFM - - - 0 0.016 0.028 - - - 0.028
CH Offshore - - - 0 0.082 0.093 - - - 0.082
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger CD 0.560 -0.005 -0.88 1,277 0.560 0.565 0.565 0.565 0.560 0.565
Charisma Energy SUSP - - - 0 0.002 0.002 - - - 0.002
Chasen^ 0.075 - - 60 0.075 0.076 0.074 0.076 0.074 0.075
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind 0.750 -0.005 -0.66 10 0.750 0.765 0.765 0.765 0.750 0.755
Cheung Woh - - - 0 0.124 0.154 - - - 0.124
China Aviation 1.290 - - 1,248 1.280 1.290 1.290 1.300 1.270 1.290
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.012 0.015 - - - 0.015
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.360 +0.005 +1.41 1,413 0.355 0.360 0.355 0.365 0.355 0.355
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.007 - - - - 0.007
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ 0.015 -0.010 -40.00 2 0.007 0.015 0.006 0.015 0.006 0.025
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.205 0.550 - - - 0.550
China Jinjiang 0.580 - - 153 0.570 0.580 0.585 0.585 0.580 0.580
China Jishan - - - 0 0.110 0.149 - - - 0.110
China Mining - - - 0 0.128 0.200 - - - 0.148
China Paper SUSP - - - 0 - - - - - 0.024
China Real Estate 0.001 -0.001 -50.00 0 0.001 0.002 0.002 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.032 - - 937 0.030 0.032 0.030 0.032 0.030 0.032
China Sunsine 1.200 +0.030 +2.56 2,437 1.190 1.200 1.180 1.210 1.170 1.170
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.235 0.335 - - - 0.335
ChinaKangdaFood - - - 0 0.140 0.170 - - - 0.170
ChinaKundaTech - - - 0 0.010 0.011 - - - 0.011
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng CD 0.770 - - 1,847 0.765 0.770 0.775 0.775 0.760 0.770
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.235 0.290 - - - 0.290
CHU ADR US$ CD - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.370 -0.005 -1.33 627 0.370 0.375 0.370 0.375 0.370 0.375
CIMB APAC Div S$D - - - 0 1.239 1.243 - - - 1.244
CIMB APAC Div US$ 0.910 -0.004 -0.44 140 0.906 0.912 0.913 0.913 0.910 0.914
CIMBASEAN40 S$D - - - 0 13.300 13.400 - - - 13.420
CIMBASEAN40 US$ 9.930 - - 0 9.880 9.970 9.930 9.930 9.930 9.930
Citic Envirotech 0.495 +0.020 +4.21 7,980 0.495 0.500 0.480 0.500 0.475 0.475
Citicode 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
CityDev CD 9.040 -0.04 -0.44 913 9.030 9.040 9.120 9.140 8.990 9.080
CITYDEV NCCPS 1.090 +0.022 +2.06 89 1.080 1.090 1.070 1.090 1.070 1.068
Civmec 0.400 - - 25 0.400 0.405 0.400 0.400 0.400 0.400
Clearbridge 0.148 -0.004 -2.63 85 0.147 0.151 0.148 0.148 0.148 0.152
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.220 - - 588 0.215 0.220 0.220 0.225 0.220 0.220
Colex CD - - - 0 0.265 0.270 - - - 0.265
Combine Will - - - 0 1.000 1.010 - - - 1.010
ComfortDelGro CD 2.530 -0.01 -0.39 7,838 2.520 2.530 2.530 2.560 2.510 2.540
Cordlife CD 0.400 +0.005 +1.27 3 0.395 0.400 0.395 0.400 0.395 0.395
Cortina - - - 0 1.390 1.400 - - - 1.380
COSCO SHP SG 0.350 +0.005 +1.45 1,238 0.345 0.350 0.350 0.355 0.345 0.345
CosmoSteel^ - - - 0 0.047 0.049 - - - 0.050
Courage Inv 0.040 +0.015 +60.00 30 0.046 0.130 0.040 0.040 0.040 0.025
Courts Asia SUSP - - - 0 0.200 0.205 - - - 0.200
CPH 0.007 - - 97 0.007 0.008 0.007 0.008 0.007 0.007
Creative 4.790 +0.03 +0.63 262 4.790 4.830 4.780 4.880 4.780 4.760
CromwellReit EUR 0.490 - - 267 0.490 0.495 0.490 0.495 0.490 0.490
CromwellReit SGD - - - 0 0.740 0.790 - - - 0.785
CSC 0.020 - - 952 0.019 0.020 0.020 0.020 0.018 0.020
CSE Global CD 0.540 +0.005 +0.93 2,502 0.540 0.545 0.535 0.545 0.530 0.535
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.002 -0.001 -33.33 1,001 0.002 0.003 0.002 0.003 0.002 0.003
CYOU ADR US$+ - - - 0 - - - - - 31.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.