Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
TSEC weighted index 10,377.70 -- --
FTSE 100 7,403.19 -- --
S&P 500 2,434.50 -- --
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,779.45 +2.02 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
Dow Jones 21,394.76 -2.53 -0.01%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 23/06/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect 0.019 - - 355 0.019 0.020 0.019 0.019 0.019 0.019
Cache Log Trust 0.905 +0.005 +0.56 1,158 0.900 0.905 0.900 0.905 0.895 0.900
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc - - - 0 0.950 1.050 - - - 0.950
CapitaCom Trust 1.650 - - 6,396 1.645 1.650 1.650 1.655 1.640 1.650
Capital World 0.131 +0.001 +0.77 5,710 0.131 0.132 0.130 0.134 0.130 0.130
CapitaLand 3.540 -0.01 -0.28 8,683 3.540 3.550 3.570 3.570 3.510 3.550
CapitaMall Trust 1.980 +0.010 +0.51 15,417 1.980 1.985 1.975 1.985 1.970 1.970
CapitaR China Tr 1.625 +0.025 +1.56 1,488 1.620 1.625 1.600 1.625 1.600 1.600
Captii 0.615 -0.005 -0.81 18 0.620 0.625 0.615 0.615 0.615 0.620
Casa^ - - - 0 0.069 0.085 - - - 0.067
CDL HTrust 1.675 +0.005 +0.30 1,226 1.675 1.680 1.670 1.680 1.670 1.670
CDW - - - 0 0.240 0.260 - - - 0.245
CEA ADR US$ CD - - - 0 1.200 - - - - -
CEFC Intl - - - 0 0.149 0.151 - - - 0.151
CEI 1.075 -0.040 -3.59 90 1.070 1.085 1.105 1.105 1.065 1.115
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.485 -0.005 -1.02 152 0.485 0.490 0.490 0.490 0.485 0.490
CFM - - - 0 0.030 0.041 - - - 0.041
CH Offshore - - - 0 0.250 0.275 - - - 0.250
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger - - - 0 0.450 0.465 - - - 0.460
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic 1.300 - - 45 1.300 1.320 1.300 1.300 1.300 1.300
Charisma Energy 0.006 - - 390 0.006 0.007 0.006 0.007 0.006 0.006
Chasen^ 0.092 -0.001 -1.08 12,729 0.091 0.092 0.094 0.097 0.091 0.093
ChasWood Res - - - 0 0.016 0.016 - - - 0.016
Chemical Ind CD 0.890 - - 5 0.860 0.890 0.880 0.890 0.880 0.890
Cheung Woh CD - - - 0 0.200 0.210 - - - 0.210
Chews 0.480 - - 20 0.475 0.485 0.480 0.480 0.480 0.480
China Aviation 1.680 - - 1,231 1.680 1.685 1.680 1.695 1.670 1.680
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.025 - - - - 0.023
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.510 - - 426 0.510 0.515 0.505 0.515 0.505 0.510
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 1.250 1.350 - - - 1.250
China Gaoxian^ - - - 0 0.075 0.091 - - - 0.075
China Great Land^ - - - 0 0.025 0.029 - - - 0.025
China Haida^ 0.023 - - 60 0.020 0.023 0.023 0.023 0.023 0.023
China Hongxing SUSP - - - 0 - - - - - -
China Intl 0.280 +0.005 +1.82 20 0.270 0.280 0.270 0.280 0.270 0.275
China Jinjiang - - - 0 0.820 0.860 - - - 0.820
China Jishan^ - - - 0 0.125 0.235 - - - 0.235
China Med Intl 0.005 +0.001 +25.00 100 0.004 0.005 0.005 0.005 0.005 0.004
China Mining - - - 0 0.470 0.545 - - - 0.470
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.009 - - 850 0.009 0.010 0.009 0.009 0.009 0.009
China Star Food 0.059 -0.001 -1.67 515 0.056 0.059 0.060 0.060 0.059 0.060
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.785 - - 657 0.780 0.785 0.780 0.785 0.775 0.785
China Taisan^ 0.054 -0.013 -19.40 191 0.048 0.054 0.049 0.054 0.048 0.067
China Yuanbang - - - 0 0.196 0.200 - - - 0.200
ChinaKangdaFood 0.350 - - 2 0.345 0.370 0.350 0.350 0.350 0.350
ChinaKundaTech - - - 0 0.020 0.024 - - - 0.020
Chinese Global 0.009 - - 601 0.008 0.010 0.008 0.009 0.008 0.009
Chip Eng Seng 0.730 - - 754 0.725 0.730 0.730 0.730 0.720 0.730
CHL ADR US$ - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.200 0.370 - - - 0.370
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup 0.275 - - 82 0.270 0.275 0.270 0.275 0.270 0.275
CIMB APAC Div S$D - - - 0 1.254 1.262 - - - 1.260
CIMB APAC Div US$ 0.908 +0.004 +0.44 5 0.910 0.915 0.908 0.908 0.908 0.904
CIMBASEAN40 S$D - - - 0 12.700 12.800 - - - 12.780
CIMBASEAN40 US$ 9.290 +0.08 +0.87 0 9.160 9.300 9.290 9.290 9.290 9.210
Citic Envirotech 0.755 +0.005 +0.67 475 0.755 0.760 0.755 0.765 0.755 0.750
CityDev 10.920 - - 1,254 10.890 10.920 10.950 10.950 10.760 10.920
CITYDEV NCCPS 1.130 +0.020 +1.80 32 1.125 1.140 1.145 1.145 1.125 1.110
Cityneon 0.965 - - 208 0.960 0.965 0.965 0.965 0.960 0.965
Civmec 0.630 - - 8 0.615 0.630 0.615 0.630 0.615 0.630
CMC Infocomm - - - 0 0.094 0.099 - - - 0.094
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.265 -0.005 -1.85 1,213 0.265 0.270 0.270 0.270 0.265 0.270
Cogent 0.745 -0.010 -1.32 1,066 0.735 0.745 0.755 0.760 0.735 0.755
Colex 0.475 - - 11 0.470 0.475 0.475 0.475 0.475 0.475
Combine Will - - - 0 0.750 0.850 - - - 0.750
ComfortDelGro 2.370 -0.03 -1.25 19,926 2.360 2.370 2.400 2.410 2.330 2.400
Compact Metal^ SUSP 0.020 - - 12 0.020 0.021 0.020 0.020 0.020 0.020
Cordlife 0.965 - - 24 0.965 0.970 0.965 0.965 0.960 0.965
Cortina - - - 0 0.750 0.830 - - - 0.830
COSCO SHP SG 0.280 -0.010 -3.45 8,011 0.275 0.280 0.285 0.300 0.275 0.290
CosmoSteel^ 0.126 +0.003 +2.44 54 0.126 0.130 0.125 0.130 0.123 0.123
Courage Marine - - - 0 1.025 1.060 - - - 1.025
Courts Asia 0.430 +0.005 +1.18 31 0.420 0.430 0.430 0.430 0.430 0.425
CPH - - - 0 0.007 0.008 - - - 0.007
Creative 0.980 -0.050 -4.85 62 0.985 1.035 0.990 0.990 0.980 1.030
Croesus RTrust 1.055 +0.010 +0.96 1,668 1.050 1.055 1.050 1.055 1.040 1.045
CSC 0.021 -0.001 -4.55 316 0.021 0.023 0.021 0.021 0.021 0.022
CSE Global 0.440 +0.005 +1.15 217 0.440 0.445 0.445 0.445 0.435 0.435
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl 0.150 -0.002 -1.32 3 0.153 0.157 0.150 0.150 0.150 0.152
CWT 2.170 +0.02 +0.93 2,368 2.160 2.170 2.150 2.190 2.110 2.150
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.