|
||||||||||||
![]() |
||||||||||||
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C&G EP | 0.205 | - | - | 39 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.205 | ||
| C&O Pharm | CD;XD | 0.465 | - | - | 986 | 0.465 | 0.470 | 0.465 | 0.470 | 0.465 | 0.465 | |
| C2O Hldg | 0.410 | - | - | 960 | 0.410 | 0.415 | 0.410 | 0.415 | 0.410 | 0.410 | ||
| CACHE | 0.980 | - | - | 457 | 0.980 | 0.985 | 0.980 | 0.985 | 0.980 | 0.980 | ||
| Cacola | - | - | - | 0 | 0.050 | 0.055 | - | - | - | 0.050 | ||
| Cambridge | 0.510 | - | - | 1,931 | 0.505 | 0.510 | 0.510 | 0.510 | 0.505 | 0.510 | ||
| ▲ | CapitaComm | 1.38 | +0.01 | +0.73 | 1,825 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 1.37 | |
| CapitaComm.ES.1008 | XD PL | - | - | - | 0 | 1.26 | 1.41 | - | - | - | - | |
| CapitaComm.ES.1009 | PL | - | - | - | 0 | 1.36 | 1.39 | - | - | - | - | |
| ▲ | Capitaland | 3.93 | +0.02 | +0.51 | 3,385 | 3.92 | 3.93 | 3.93 | 3.95 | 3.91 | 3.91 | |
| Capitaland.ES.1008 | - | - | - | 0 | 3.86 | 4.15 | - | - | - | 3.92 | ||
| Capitaland.ES.1009 | PL | - | - | - | 0 | 3.91 | 3.94 | - | - | - | - | |
| ▲ | CapitaMall | 1.99 | +0.02 | +1.02 | 1,843 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 1.97 | |
| CapitaMall.ES.1008 | XD PL | - | - | - | 0 | 1.91 | 1.96 | - | - | - | - | |
| CapitaMall.ES.1009 | PL | - | - | - | 0 | 1.98 | 2.01 | - | - | - | - | |
| CapitaRChina | CD | 1.24 | - | - | 941 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | |
| CapitaRChina.ES.1008 | - | - | - | 0 | 1.11 | 1.26 | - | - | - | 1.25 | ||
| ▲ | CapMallsAsia | 2.20 | +0.03 | +1.38 | 5,213 | 2.20 | 2.21 | 2.20 | 2.22 | 2.19 | 2.17 | |
| ▼ | CarrierNet | 0.010 | -0.005 | -33.33 | 20 | 0.010 | 0.015 | 0.010 | 0.010 | 0.010 | 0.015 | |
| ▼ | Casa | 0.070 | -0.005 | -6.67 | 1 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 0.075 | |
| CCM Group | 0.195 | - | - | 161 | 0.195 | 0.200 | 0.190 | 0.195 | 0.190 | 0.195 | ||
| ▲ | CDL HTrust | 2.04 | +0.01 | +0.49 | 970 | 2.03 | 2.04 | 2.06 | 2.07 | 2.03 | 2.03 | |
| CDL HTrust.ES.1008 | PL | - | - | - | 0 | 1.88 | 2.03 | - | - | - | - | |
| CDL HTrust.ES.1009 | PL | - | - | - | 0 | 2.02 | 2.05 | - | - | - | - | |
| CDW | CD | - | - | - | 0 | 0.080 | 0.085 | - | - | - | 0.085 | |
| CEI | - | - | - | 0 | 0.110 | 0.125 | - | - | - | 0.130 | ||
| Celestial | SUSP | - | - | - | 0 | - | - | - | - | - | 0.170 | |
| Centillion | - | - | - | 0 | 0.005 | 0.010 | - | - | - | 0.010 | ||
| CentraLand | - | - | - | 0 | 0.350 | 0.485 | - | - | - | 0.435 | ||
| ▼ | CerebosPac | 4.33 | -0.02 | -0.46 | 34 | 4.31 | 4.34 | 4.34 | 4.34 | 4.33 | 4.35 | |
| CFM | - | - | - | 0 | 0.100 | 0.105 | - | - | - | 0.105 | ||
| CH Offshore | 0.520 | - | - | 433 | 0.515 | 0.520 | 0.520 | 0.530 | 0.515 | 0.520 | ||
| Challenger | - | - | - | 0 | 0.380 | 0.395 | - | - | - | 0.395 | ||
| ▲ | Changtian | 0.205 | +0.005 | +2.50 | 346 | 0.200 | 0.205 | 0.200 | 0.205 | 0.200 | 0.200 | |
| ChasenHldg | - | - | - | 0 | 0.350 | 0.365 | - | - | - | 0.365 | ||
| ChemInd | - | - | - | 0 | 0.435 | 0.475 | - | - | - | 0.450 | ||
| ▲ | Chemoil US$ | 0.335 | +0.005 | +1.52 | 71 | 0.330 | 0.335 | 0.340 | 0.340 | 0.320 | 0.330 | |
| CheungWoh | 0.300 | - | - | 25 | 0.300 | 0.310 | 0.300 | 0.300 | 0.300 | 0.300 | ||
| CheungWoh 10 | DL | - | - | - | 0 | 0.280 | 0.300 | - | - | - | 0.255 | |
| China Dairy | 0.130 | - | - | 200 | 0.125 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | ||
| China Farm | - | - | - | 0 | 0.255 | 0.270 | - | - | - | 0.270 | ||
| ▲ | China Fish | 1.87 | +0.02 | +1.08 | 343 | 1.86 | 1.88 | 1.85 | 1.87 | 1.81 | 1.85 | |
| China Great | - | - | - | 0 | 0.030 | 0.035 | - | - | - | 0.030 | ||
| ▼ | China Haida | 0.080 | -0.010 | -11.11 | 27 | 0.080 | 0.085 | 0.080 | 0.080 | 0.080 | 0.090 | |
| ▲ | China HC | CR | 0.145 | +0.005 | +3.57 | 1 | 0.140 | 0.145 | 0.145 | 0.145 | 0.145 | 0.140 |
| China Hongx | 0.175 | - | - | 11,500 | 0.175 | 0.180 | 0.175 | 0.180 | 0.170 | 0.175 | ||
| China Hongx.ES.1008 | PL | - | - | - | 0 | 0.105 | 0.180 | - | - | - | - | |
| China Hongx.ES.1009 | PL | - | - | - | 0 | 0.160 | 0.185 | - | - | - | - | |
| ▲ | China Intl | 0.060 | +0.005 | +9.09 | 1,650 | 0.055 | 0.060 | 0.055 | 0.060 | 0.055 | 0.055 | |
| China Paper | 0.125 | - | - | 210 | 0.120 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | ||
| China Powerpl | - | - | - | 0 | 0.040 | 0.045 | - | - | - | 0.040 | ||
| ▲ | China Sky | 0.150 | +0.005 | +3.45 | 7,597 | 0.150 | 0.155 | 0.145 | 0.160 | 0.145 | 0.145 | |
| ▲ | China Sports | 0.110 | +0.005 | +4.76 | 2,399 | 0.110 | 0.115 | 0.105 | 0.110 | 0.105 | 0.105 | |
| China Sun | SUSP | - | - | - | 0 | - | - | - | - | - | 0.055 | |
| ▲ | China XLX | 0.530 | +0.005 | +0.95 | 2,175 | 0.525 | 0.530 | 0.530 | 0.535 | 0.525 | 0.525 | |
| China XLX.ES.1008 | PL | - | - | - | 0 | 0.400 | 0.530 | - | - | - | - | |
| China XLX.ES.1009 | PL | - | - | - | 0 | 0.505 | 0.535 | - | - | - | - | |
| China YongS | 0.025 | - | - | 1,100 | 0.025 | 0.030 | 0.025 | 0.025 | 0.025 | 0.025 | ||
| ChinaACorp | 0.040 | - | - | 125 | 0.040 | 0.045 | 0.040 | 0.040 | 0.040 | 0.040 | ||
| ChinaAElec | 0.140 | - | - | 52 | 0.135 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | ||
| ChinaAngel | - | - | - | 0 | 0.120 | 0.125 | - | - | - | 0.120 | ||
| ▼ | ChinaAniH | 0.290 | -0.005 | -1.69 | 929 | 0.290 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | |
| ▼ | ChinaAOil | 1.41 | -0.01 | -0.70 | 87 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.42 | |
| ChinaBearing | - | - | - | 0 | 0.055 | 0.065 | - | - | - | 0.055 | ||
| ▲ | ChinaEnergy | 0.150 | +0.005 | +3.45 | 553 | 0.150 | 0.155 | 0.145 | 0.155 | 0.145 | 0.145 | |
| ▲ | ChinaEnSave | 0.015 | +0.005 | +50.00 | 715 | 0.010 | 0.015 | 0.015 | 0.015 | 0.015 | 0.010 | |
| ▲ | ChinaEnv | 0.215 | +0.005 | +2.38 | 2,238 | 0.215 | 0.220 | 0.215 | 0.220 | 0.210 | 0.210 | |
| ChinaEnvRes 20k | 0.010 | - | - | 20 | 0.010 | 0.015 | 0.010 | 0.010 | 0.010 | 0.010 | ||
| ▲ | ChinaEssen | 0.280 | +0.010 | +3.70 | 625 | 0.280 | 0.285 | 0.275 | 0.280 | 0.275 | 0.270 | |
| ChinaFash | 0.025 | - | - | 50 | 0.020 | 0.030 | 0.025 | 0.025 | 0.025 | 0.025 | ||
| ChinaFibreT | - | - | - | 0 | 0.085 | 0.090 | - | - | - | 0.090 | ||
| ▼ | ChinaFlexP | 0.205 | -0.010 | -4.65 | 20 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 0.215 | |
| ChinaGaoxian | 0.175 | - | - | 385 | 0.175 | 0.180 | 0.175 | 0.175 | 0.175 | 0.175 | ||
| ChinaHongc | - | - | - | 0 | 0.095 | 0.105 | - | - | - | 0.100 | ||
| ChinaJishan | - | - | - | 0 | 0.060 | 0.070 | - | - | - | 0.070 | ||
| ChinaKangda | - | - | - | 0 | 0.115 | 0.140 | - | - | - | 0.110 | ||
| ▼ | ChinaKunda | 0.125 | -0.005 | -3.85 | 95 | 0.120 | 0.125 | 0.125 | 0.125 | 0.125 | 0.130 | |
| ChinaMilk | SUSP | - | - | - | 0 | 0.150 | 0.335 | - | - | - | 0.240 | |
| ▲ | ChinaMinzhong | 1.30 | +0.01 | +0.78 | 1,871 | 1.29 | 1.30 | 1.30 | 1.30 | 1.29 | 1.29 | |
| ChinaNTown | 0.115 | - | - | 1,941 | 0.110 | 0.115 | 0.115 | 0.115 | 0.110 | 0.115 | ||
| ▼ | ChinaOilFld | 0.100 | -0.005 | -4.76 | 1,755 | 0.095 | 0.100 | 0.105 | 0.105 | 0.100 | 0.105 | |
| ChinaPrtP | - | - | - | 0 | 0.170 | 0.175 | - | - | - | 0.170 | ||
| Chinasing | - | - | - | 0 | 0.010 | 0.015 | - | - | - | 0.010 | ||
| ▲ | ChinaSsine | 0.235 | +0.005 | +2.17 | 8 | 0.230 | 0.235 | 0.235 | 0.235 | 0.235 | 0.230 | |
| ChinaTaisan | 0.210 | - | - | 1,911 | 0.205 | 0.210 | 0.210 | 0.210 | 0.205 | 0.210 | ||
| ChinaVision 2k HK$ | - | - | - | 0 | 0.600 | 0.880 | - | - | - | 0.320 | ||
| ▼ | ChinaYuanb | 0.100 | -0.010 | -9.09 | 100 | 0.105 | 0.115 | 0.100 | 0.100 | 0.100 | 0.110 | |
| ▲ | ChipEngS | 0.360 | +0.005 | +1.41 | 833 | 0.360 | 0.365 | 0.355 | 0.360 | 0.355 | 0.355 | |
| ▲ | Chosen | CD | 0.155 | +0.005 | +3.33 | 210 | 0.155 | 0.160 | 0.150 | 0.155 | 0.150 | 0.150 |
| CHT | SUSP | - | - | - | 0 | - | - | - | - | - | 0.060 | |
| ChuanHup | 0.250 | - | - | 107 | 0.250 | 0.255 | 0.250 | 0.250 | 0.250 | 0.250 | ||
| ▲ | CIMBFTASEAN40 100US$ | 9.38 | +0.01 | +0.11 | 7 | 9.38 | 9.39 | 9.37 | 9.38 | 9.37 | 9.37 | |
| CITYDEV | 11.18 | - | - | 751 | 11.16 | 11.18 | 11.20 | 11.20 | 11.12 | 11.18 | ||
| ▼ | CITYDEV NCCPS | 1.13 | -0.04 | -3.42 | 1 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 1.17 | |
| CITYDEV.ES.1008 | - | - | - | 0 | 10.92 | 11.02 | - | - | - | 11.84 | ||
| ▼ | CITYDEV.ES.1009 | 11.14 | -0.02 | -0.18 | 3 | 11.14 | 11.20 | 11.14 | 11.14 | 11.14 | 11.16 | |
| Cityneon | - | - | - | 0 | 0.330 | 0.425 | - | - | - | 0.430 | ||
| CitySpring | XD | 0.600 | - | - | 350 | 0.600 | 0.605 | 0.600 | 0.600 | 0.600 | 0.600 | |
| ▼ | CJFertilizer | 0.220 | -0.005 | -2.22 | 163 | 0.215 | 0.220 | 0.215 | 0.225 | 0.215 | 0.225 | |
| ▲ | CMPacific | 0.685 | +0.005 | +0.74 | 30 | 0.685 | 0.690 | 0.685 | 0.685 | 0.680 | 0.680 | |
| ▲ | CMProp 100 HK$ | 8.75 | +0.23 | +2.70 | 20 | 9.38 | 8.75 | 8.65 | 8.75 | 8.65 | 8.52 | |
| CMZ | - | - | - | 0 | 0.150 | 0.170 | - | - | - | 0.160 | ||
| ▼ | CNA | 0.230 | -0.005 | -2.13 | 160 | 0.225 | 0.235 | 0.230 | 0.230 | 0.230 | 0.235 | |
| Cogent | CD | 0.165 | - | - | 471 | 0.160 | 0.165 | 0.160 | 0.165 | 0.160 | 0.165 | |
| Colex | - | - | - | 0 | 0.115 | 0.130 | - | - | - | 0.120 | ||
| ▼ | CombineWill | 0.235 | -0.005 | -2.08 | 250 | 0.235 | 0.240 | 0.235 | 0.235 | 0.235 | 0.240 | |
| ComfortDelGr.ES.1008 | XD PL | - | - | - | 0 | 1.48 | 1.53 | - | - | - | - | |
| ComfortDelGr.ES.1009 | XD PL | - | - | - | 0 | 1.51 | 1.54 | - | - | - | - | |
| ▼ | ComfortDelGro | XD | 1.52 | -0.01 | -0.65 | 558 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1.53 |
| CommDesign | - | - | - | 0 | 0.065 | 0.090 | - | - | - | 0.080 | ||
| ▼ | Compact | 0.005 | -0.005 | -50.00 | 101 | 0.005 | 0.010 | 0.005 | 0.005 | 0.005 | 0.010 | |
| ▲ | Consciencefood | 0.220 | +0.005 | +2.33 | 5,102 | 0.215 | 0.220 | 0.215 | 0.220 | 0.215 | 0.215 | |
| Contel | - | - | - | 0 | 0.010 | 0.015 | - | - | - | 0.010 | ||
| Cortina | - | - | - | 0 | 0.385 | 0.440 | - | - | - | 0.430 | ||
| ▲ | CoscoCorp | 1.63 | +0.02 | +1.24 | 6,333 | 1.62 | 1.63 | 1.63 | 1.64 | 1.60 | 1.61 | |
| CoscoCorp.ES.1008 | - | - | - | 0 | 1.55 | 1.60 | - | - | - | 1.70 | ||
| CoscoCorp.ES.1009 | PL | - | - | - | 0 | 1.60 | 1.64 | - | - | - | - | |
| Cosmosteel | - | - | - | 0 | 0.235 | 0.240 | - | - | - | 0.235 | ||
| Cougar | - | - | - | 0 | 0.260 | 0.280 | - | - | - | 0.265 | ||
| CourageMa | 0.185 | - | - | 80 | 0.180 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | ||
| CPH | - | - | - | 0 | 0.015 | 0.025 | - | - | - | 0.025 | ||
| CraftP | - | - | - | 0 | 0.030 | 0.040 | - | - | - | 0.030 | ||
| ▼ | Creative 50 | 4.00 | -0.01 | -0.25 | 13 | 3.99 | 4.00 | 4.01 | 4.02 | 3.99 | 4.01 | |
| CreativMast | - | - | - | 0 | 0.100 | 0.105 | - | - | - | 0.105 | ||
| ▼ | CSC | 0.150 | -0.005 | -3.23 | 166 | 0.150 | 0.155 | 0.150 | 0.150 | 0.150 | 0.155 | |
| ▼ | CSE Global | 0.960 | -0.010 | -1.03 | 806 | 0.960 | 0.965 | 0.970 | 0.975 | 0.960 | 0.970 | |
| CWT | 0.910 | - | - | 198 | 0.905 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 |