Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.22 -20.74 -0.61%
Hang Seng 28,371.26 -394.14 -1.37%
Dow Jones 27,171.90 +17.70 +0.07%
Shanghai Composite 2,886.97 -37.23 -1.27%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 22/07/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.007 0.009 - - - 0.007
Cache Log Trust 0.780 -0.005 -0.64 917 0.775 0.780 0.785 0.785 0.775 0.785
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc SUSP - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust CD 2.140 -0.01 -0.47 11,896 2.140 2.150 2.150 2.160 2.130 2.150
Capital World 0.025 -0.002 -7.41 790 0.024 0.026 0.026 0.026 0.025 0.027
CapitalaMBeCW200106 0.029 -0.003 -9.38 150 0.028 0.030 0.029 0.029 0.029 0.032
CapitaLand 3.590 -0.04 -1.10 12,650 3.580 3.590 3.630 3.630 3.580 3.630
CapitaMall Trust 2.600 -0.04 -1.52 10,508 2.590 2.600 2.630 2.630 2.580 2.640
CapitaR China Tr 1.600 +0.010 +0.63 1,019 1.580 1.600 1.590 1.600 1.570 1.590
CapMallTrb3.08%210220 1.020 +0.002 +0.20 10 1.018 1.020 1.020 1.020 1.020 1.018
Captii - - - 0 0.375 0.385 - - - 0.385
Casa^ - - - 0 0.062 0.068 - - - 0.068
CDL HTrust 1.640 +0.010 +0.61 593 1.630 1.640 1.640 1.640 1.630 1.630
CDW - - - 0 0.182 0.191 - - - 0.191
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.970 - - 81 0.965 0.970 0.970 0.970 0.965 0.970
Centurion 0.405 - - 53 0.405 0.410 0.410 0.410 0.405 0.405
CFM - - - 0 0.016 0.025 - - - 0.016
CH Offshore 0.077 +0.006 +8.45 34 0.077 0.119 0.077 0.077 0.077 0.071
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger 0.555 +0.005 +0.91 21 0.555 0.560 0.550 0.555 0.550 0.550
Charisma Energy SUSP - - - 0 0.002 0.002 - - - 0.002
Charisma W211128 SUSP - - - 0 0.001 0.002 - - - 0.001
Chasen^ 0.090 -0.002 -2.17 3,539 0.090 0.091 0.092 0.092 0.089 0.092
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.700 0.730 - - - 0.700
Cheung Woh - - - 0 0.120 0.132 - - - 0.126
China Aviation 1.310 -0.010 -0.76 334 1.300 1.310 1.320 1.330 1.300 1.320
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.014 - - - - 0.014
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.355 - - 988 0.350 0.355 0.360 0.360 0.350 0.355
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ SUSP - - - 0 0.002 0.003 - - - 0.003
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ - - - 0 0.008 0.009 - - - 0.008
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.400 0.405 - - - 0.405
China Jinjiang 0.615 +0.025 +4.24 64 0.585 0.615 0.590 0.615 0.585 0.590
China Jishan^ - - - 0 0.106 0.120 - - - 0.106
China Mining^ - - - 0 0.092 0.119 - - - 0.092
China Paper SUSP - - - 0 - - - - - 0.024
China RE W201119 - - - 0 - 0.001 - - - 0.001
China RE W230130 - - - 0 - 0.001 - - - 0.001
China RE W230726 - - - 0 - 0.001 - - - 0.001
China Real Estate 0.001 - - 2,650 0.001 0.002 0.001 0.001 0.001 0.001
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.036 +0.003 +9.09 34,215 0.036 0.037 0.033 0.040 0.033 0.033
China Sunsine 1.120 -0.020 -1.75 26 1.120 1.130 1.140 1.140 1.120 1.140
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ 0.290 +0.005 +1.75 0 0.260 0.290 0.290 0.290 0.290 0.285
ChinaKangdaFood - - - 0 0.130 0.141 - - - 0.130
ChinaKundaTech 0.011 - - 357 0.010 0.012 0.010 0.011 0.010 0.011
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng 0.705 - - 123 0.705 0.710 0.705 0.710 0.705 0.705
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.188 0.290 - - - 0.290
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.280 +0.005 +1.82 73 0.270 0.280 0.275 0.280 0.275 0.275
Citic Envirotech 0.305 -0.010 -3.17 2,516 0.305 0.310 0.315 0.315 0.300 0.315
Citicode 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
CityDev 9.450 -0.03 -0.32 931 9.420 9.450 9.480 9.480 9.370 9.480
CITYDEV NCCPS 1.086 -0.004 -0.37 20 1.083 1.150 1.095 1.095 1.086 1.090
Civmec - - - 0 0.315 0.320 - - - 0.320
Clearbridge 0.164 -0.001 -0.61 2,553 0.164 0.166 0.165 0.168 0.164 0.165
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.275 -0.005 -1.79 397 0.275 0.280 0.280 0.280 0.275 0.280
Colex - - - 0 0.245 0.255 - - - 0.245
Combine Will - - - 0 0.900 1.010 - - - 1.010
ComfortDelGro 2.800 - - 3,889 2.790 2.800 2.780 2.800 2.760 2.800
Cordlife 0.555 -0.005 -0.89 159 0.550 0.555 0.560 0.565 0.550 0.560
Cortina CD - - - 0 1.420 1.490 - - - 1.420
COSCO SHP SG 0.310 -0.010 -3.13 1,504 0.310 0.315 0.315 0.320 0.310 0.320
CosmoSteel^ 0.083 - - 38 0.083 0.086 0.084 0.084 0.083 0.083
Courage Inv 0.037 +0.006 +19.35 12 0.031 0.060 0.036 0.037 0.035 0.031
CPH 0.005 +0.001 +25.00 100 0.004 0.005 0.004 0.006 0.004 0.004
Creative 3.790 -0.08 -2.07 87 3.790 3.830 3.850 3.850 3.780 3.870
CromwellReit EUR 0.495 -0.010 -1.98 933 0.495 0.500 0.500 0.505 0.495 0.505
CromwellReit SGD 0.765 -0.005 -0.65 49 0.760 0.765 0.770 0.770 0.760 0.770
CSC 0.021 -0.002 -8.70 256 0.021 0.022 0.021 0.021 0.021 0.023
CSC W201229 - - - 0 0.011 0.012 - - - 0.011
CSE Global 0.480 - - 768 0.475 0.480 0.485 0.485 0.475 0.480
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.004 +0.001 +33.33 10 0.002 0.004 0.002 0.004 0.002 0.003
CWX Global W221213 - - - 0 0.001 0.003 - - - 0.001
CYOU ADR US$+ - - - 0 - - - - - 31.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.