Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.56 -3.78 -0.12%
Hang Seng 27,196.54 +105.73 +0.39%
Dow Jones 24,706.35 +336.25 +1.38%
Shanghai Composite 2,610.51 +14.50 +0.56%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 21/01/19 6:09pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.010 0.015 - - - 0.015
Cache Log Trust 0.735 +0.005 +0.68 435 0.735 0.740 0.735 0.740 0.730 0.730
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust 1.830 -0.010 -0.54 6,211 1.830 1.840 1.850 1.850 1.830 1.840
Capital World 0.042 -0.003 -6.67 5 0.042 0.046 0.043 0.043 0.042 0.045
CapitaLand 3.280 -0.02 -0.61 7,548 3.280 3.290 3.300 3.310 3.280 3.300
CapitaMall Trust 2.260 -0.03 -1.31 14,985 2.260 2.270 2.280 2.320 2.260 2.290
CapitaR China Tr 1.410 -0.020 -1.40 2,077 1.410 1.420 1.430 1.440 1.410 1.430
Captii - - - 0 0.385 0.400 - - - 0.395
Casa^ - - - 0 0.060 0.070 - - - 0.090
CDL HTrust 1.560 - - 1,887 1.560 1.570 1.560 1.580 1.560 1.560
CDW 0.178 -0.002 -1.11 14 0.173 0.180 0.178 0.178 0.178 0.180
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.860 - - 19 0.860 0.885 0.870 0.870 0.860 0.860
Centurion 0.410 - - 459 0.405 0.410 0.410 0.410 0.400 0.410
CFM - - - 0 0.017 0.025 - - - 0.017
CH Offshore 0.081 - - 10 0.082 0.100 0.082 0.082 0.081 0.081
CHA ADR US$ - - - 0 45.420 57.060 - - - 47.350
Challenger 0.500 - - 48 0.485 0.500 0.495 0.500 0.485 0.500
Charisma Energy 0.002 -0.001 -33.33 2,200 0.002 0.003 0.003 0.003 0.002 0.003
Chasen^ 0.073 - - 280 0.068 0.074 0.074 0.074 0.073 0.073
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.715 0.760 - - - 0.760
Cheung Woh - - - 0 0.128 0.150 - - - 0.128
Chews SUSP - - - 0 0.210 0.215 - - - 0.210
China Aviation 1.190 +0.010 +0.85 1,000 1.190 1.200 1.190 1.210 1.180 1.180
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.020 0.025 - - - 0.025
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.355 +0.010 +2.90 181 0.340 0.355 0.335 0.355 0.335 0.345
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.012 0.031 - - - 0.012
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ - - - 0 0.009 0.026 - - - 0.027
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.230 0.400 - - - 0.400
China Jinjiang 0.560 +0.055 +10.89 214 0.530 0.560 0.510 0.560 0.510 0.505
China Jishan - - - 0 0.115 0.140 - - - 0.140
China Mining - - - 0 0.181 0.240 - - - 0.240
China Paper SUSP - - - 0 - - - - - 0.024
China Real Estate 0.002 - - 54 0.001 0.002 0.001 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.021 -0.002 -8.70 132 0.020 0.023 0.020 0.021 0.020 0.023
China Sunsine 1.300 - - 913 1.290 1.300 1.310 1.330 1.290 1.300
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.195 0.320 - - - 0.320
ChinaKangdaFood - - - 0 0.070 0.099 - - - 0.071
ChinaKundaTech - - - 0 0.010 0.019 - - - 0.010
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng 0.700 +0.005 +0.72 1,968 0.700 0.705 0.700 0.710 0.695 0.695
CHL ADR US$ - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.191 0.290 - - - 0.290
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.320 -0.005 -1.54 835 0.320 0.325 0.325 0.325 0.315 0.325
CIMB APAC Div S$D - - - 0 1.116 1.123 - - - 1.128
CIMB APAC Div US$ - - - 0 0.862 0.870 - - - 0.871
CIMBASEAN40 S$D 13.550 +0.02 +0.15 1 13.460 13.560 13.550 13.550 13.550 13.530
CIMBASEAN40 US$ 9.960 +0.03 +0.30 12 9.900 9.960 9.960 9.960 9.960 9.930
Citic Envirotech 0.340 +0.010 +3.03 1,987 0.335 0.340 0.340 0.340 0.330 0.330
CityDev 8.840 -0.14 -1.56 1,982 8.840 8.860 9.000 9.080 8.840 8.980
CITYDEV NCCPS 1.080 +0.003 +0.28 2 1.070 1.080 1.063 1.080 1.063 1.077
Cityneon SUSP - - - 0 1.290 1.300 - - - 1.290
Civmec 0.440 -0.005 -1.12 10 0.390 0.445 0.440 0.440 0.440 0.445
Clearbridge 0.168 -0.007 -4.00 334 0.162 0.169 0.155 0.169 0.155 0.175
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.210 -0.010 -4.55 45 0.210 0.215 0.215 0.220 0.210 0.220
Colex - - - 0 0.265 0.285 - - - 0.285
Combine Will - - - 0 0.965 1.020 - - - 1.020
ComfortDelGro 2.180 +0.04 +1.87 9,245 2.180 2.190 2.150 2.200 2.140 2.140
Compact Metal^ SUSP 0.027 +0.006 +28.57 0 0.024 0.027 0.021 0.027 0.021 0.021
Cordlife 0.400 -0.010 -2.44 3 0.400 0.410 0.400 0.400 0.400 0.410
Cortina - - - 0 0.955 1.200 - - - 0.950
COSCO SHP SG 0.365 +0.010 +2.82 6,195 0.360 0.365 0.360 0.365 0.360 0.355
CosmoSteel^ - - - 0 0.048 0.050 - - - 0.048
Courage Inv - - - 0 0.018 0.051 - - - 0.041
Courts Asia 0.200 - - 1,131 0.200 0.205 0.205 0.205 0.200 0.200
CPH 0.008 +0.001 +14.29 0 0.007 0.008 0.007 0.008 0.007 0.007
Creative 5.390 +0.18 +3.45 1,365 5.390 5.400 5.310 5.540 5.240 5.210
CromwellReit EUR 0.490 - - 145 0.490 0.500 0.500 0.505 0.490 0.490
CromwellReit SGD 0.760 -0.010 -1.30 25 0.740 0.765 0.765 0.765 0.760 0.770
CSC 0.022 - - 54 0.021 0.024 0.022 0.022 0.022 0.022
CSE Global 0.430 - - 867 0.425 0.430 0.430 0.440 0.430 0.430
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.003 -0.002 -40.00 1,092 0.003 0.004 0.005 0.005 0.003 0.005
CYOU ADR US$+ - - - 0 - - - - - 31.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.