Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,993.34 -19.43 -0.65%
KL Composite 1,664.95 +1.92 +0.12%
Hang Seng 22,998.81 +157.84 +0.68%
Dow Jones 19,826.77 -58.96 -0.30%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 18/01/17 9:34am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect 0.122 -0.002 -1.61 70 0.122 0.125 0.122 0.122 0.122 0.124
Cache Log Trust 0.810 +0.005 +0.62 1 0.805 0.810 0.810 0.810 0.805 0.805
Cacola^ - - - 0 0.003 0.004 - - - 0.003
Cambridge Ind Tr 0.545 -0.010 -1.80 254 0.550 0.550 0.545 0.550 0.545 0.555
Camsing Hc - - - 0 0.840 0.860 - - - 0.840
CapitaCom Trust 1.580 +0.015 +0.96 1,193 1.575 1.580 1.570 1.580 1.565 1.565
CapitaLand 3.120 -0.02 -0.64 1,683 3.110 3.120 3.130 3.130 3.100 3.140
CapitaMall Trust 1.995 +0.005 +0.25 499 1.990 1.995 1.995 1.995 1.985 1.990
CapitaR China Tr 1.390 -0.020 -1.42 165 1.390 1.395 1.395 1.410 1.390 1.410
Captii - - - 0 0.470 0.505 - - - 0.470
Casa^ - - - 0 0.070 0.082 - - - 0.082
CDL HTrust 1.390 -0.010 -0.71 20 1.390 1.395 1.395 1.395 1.390 1.400
CDW - - - 0 0.250 0.255 - - - 0.250
CEA ADR US$ - - - 0 1.200 - - - - -
Cedar Strategic - - - 0 0.081 0.082 - - - 0.081
CEFC Intl - - - 0 0.191 0.230 - - - 0.192
CEI - - - 0 0.855 0.865 - - - 0.860
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion - - - 0 0.350 0.355 - - - 0.350
CFM - - - 0 0.033 0.043 - - - 0.033
CH Offshore - - - 0 0.250 0.265 - - - 0.250
CHA ADR US$ - - - 0 50.670 51.040 - - - -
Challenger - - - 0 0.475 0.500 - - - 0.475
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic - - - 0 0.850 0.880 - - - 0.870
Charisma Energy - - - 0 0.006 0.007 - - - 0.006
Chasen^ - - - 0 0.028 0.029 - - - 0.029
ChasWood Res - - - 0 0.031 - - - - 0.011
Chemical Ind - - - 0 0.710 0.735 - - - 0.735
Cheung Woh - - - 0 0.199 0.205 - - - 0.199
Chew s - - - 0 0.325 0.345 - - - 0.320
China Auto Elec SUSP - - - 0 0.160 0.161 - - - 0.160
China Aviation 1.530 -0.010 -0.65 441 1.530 1.535 1.535 1.535 1.520 1.540
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.027 - - - - 0.026
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.450 +0.005 +1.12 64 0.450 0.455 0.450 0.450 0.450 0.445
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 0.825 - - - - 0.825
China Gaoxian^ - - - 0 0.042 0.050 - - - 0.050
China Great Land^ - - - 0 0.026 0.035 - - - 0.025
China Haida^ - - - 0 0.015 0.021 - - - 0.021
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.425 0.470 - - - 0.425
China Jinjiang - - - 0 0.760 0.795 - - - 0.800
China Jishan^ - - - 0 0.060 0.075 - - - 0.060
China Med Intl 0.011 -0.001 -8.33 43 0.011 0.012 0.011 0.011 0.011 0.012
China Mining - - - 0 0.440 0.595 - - - 0.595
China Minzhong SUSP - - - 0 1.185 1.195 - - - 1.200
China New Town - - - 0 0.072 0.073 - - - 0.072
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ - - - 0 0.006 0.007 - - - 0.006
China Star Food - - - 0 0.190 0.192 - - - 0.192
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.515 +0.005 +0.98 40 0.510 0.515 0.510 0.515 0.510 0.510
China Taisan - - - 0 0.053 0.058 - - - 0.053
China Yuanbang - - - 0 0.235 0.345 - - - 0.355
ChinaKangdaFood - - - 0 0.305 0.345 - - - 0.315
ChinaKundaTech - - - 0 0.015 0.020 - - - 0.020
Chinese Global - - - 0 0.010 0.013 - - - 0.013
Chip Eng Seng 0.660 -0.005 -0.75 404 0.660 0.665 0.670 0.675 0.660 0.665
CHL ADR US$ - - - 0 62.600 63.260 - - - 62.020
Choo Chiang - - - 0 0.200 0.365 - - - 0.365
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup - - - 0 0.240 0.245 - - - 0.240
CIMB APAC Div S$D - - - 0 1.099 1.121 - - - 1.111
CIMB APAC Div US$ - - - 0 0.758 0.773 - - - 0.769
CIMBASEAN40 S$D - - - 0 12.130 12.290 - - - 12.310
CIMBASEAN40 US$ - - - 0 8.470 8.550 - - - 8.450
Citic Envirotech 1.465 +0.005 +0.34 5 1.470 1.475 1.465 1.465 1.465 1.460
CityDev 8.860 +0.07 +0.80 289 8.840 8.860 8.800 8.880 8.760 8.790
CITYDEV NCCPS - - - 0 1.050 1.085 - - - 1.050
Cityneon 0.925 +0.005 +0.54 110 0.920 0.925 0.920 0.925 0.920 0.920
Civmec 0.585 +0.005 +0.86 95 0.580 0.585 0.585 0.585 0.585 0.580
CMC Infocomm - - - 0 0.056 0.143 - - - 0.056
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.435 +0.005 +1.16 953 0.430 0.435 0.435 0.440 0.430 0.430
Cogent 0.710 -0.005 -0.70 104 0.710 0.715 0.720 0.720 0.710 0.715
Colex - - - 0 0.490 0.510 - - - 0.490
Combine Will - - - 0 0.405 - - - - 0.590
ComfortDelGro 2.450 - - 153 2.440 2.450 2.450 2.450 2.440 2.450
Compact Metal^ - - - 0 0.021 0.023 - - - 0.022
Cordlife 0.970 - - 10 0.965 0.970 0.970 0.970 0.970 0.970
Cortina - - - 0 0.700 0.750 - - - 0.750
Cosco SUSP - - - 0 0.275 0.280 - - - 0.280
CosmoSteel CD 0.127 +0.005 +4.10 226 0.125 0.128 0.125 0.127 0.123 0.122
Courage Marine - - - 0 0.780 - - - - 0.780
Courts Asia - - - 0 0.440 0.445 - - - 0.440
CPH - - - 0 0.004 0.005 - - - 0.004
Creative 0.930 - - 4 0.925 0.930 0.930 0.930 0.930 0.930
Croesus RTrust 0.840 - - 222 0.840 0.845 0.835 0.840 0.835 0.840
CSC - - - 0 0.018 0.019 - - - 0.018
CSE Global 0.460 -0.005 -1.08 112 0.455 0.460 0.450 0.460 0.450 0.465
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl - - - 0 0.165 0.167 - - - 0.165
CWT 2.000 -0.01 -0.50 25 2.000 2.010 2.000 2.000 1.995 2.010
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.