Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Dow Jones 20,940.51 -40.82 -0.20%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.024 0.026 - - - 0.024
Cache Log Trust XD - - - 0 0.860 0.865 - - - 0.865
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Cambridge Ind Tr CD - - - 0 0.580 0.585 - - - 0.585
Camsing Hc - - - 0 0.810 0.850 - - - 0.835
CapitaCom Trust - - - 0 1.620 1.625 - - - 1.625
CapitaLand CD - - - 0 3.760 3.770 - - - 3.760
CapitaMall Trust XD - - - 0 1.970 1.975 - - - 1.970
CapitaR China Tr - - - 0 1.590 1.595 - - - 1.590
Captii - - - 0 0.590 0.600 - - - 0.600
Casa^ - - - 0 0.072 0.084 - - - 0.072
CDL HTrust - - - 0 1.540 1.550 - - - 1.550
CDW CD - - - 0 0.250 0.255 - - - 0.250
CEA ADR US$ - - - 0 1.200 - - - - -
CEFC Intl - - - 0 0.158 0.160 - - - 0.158
CEI - - - 0 0.975 0.980 - - - 0.975
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion CD - - - 0 0.435 0.440 - - - 0.435
CFM - - - 0 0.038 0.041 - - - 0.041
CH Offshore - - - 0 0.260 0.285 - - - 0.260
CHA ADR US$ CD - - - 0 47.080 47.350 - - - 47.350
Challenger CD - - - 0 0.475 0.480 - - - 0.480
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic - - - 0 0.860 0.970 - - - 0.860
Charisma Energy - - - 0 0.008 0.009 - - - 0.009
Chasen^ - - - 0 0.115 0.116 - - - 0.116
ChasWood Res - - - 0 0.018 0.025 - - - 0.017
Chemical Ind - - - 0 0.820 0.850 - - - 0.820
Cheung Woh - - - 0 0.195 0.215 - - - 0.191
Chews - - - 0 0.425 0.430 - - - 0.430
China Aviation - - - 0 1.620 1.625 - - - 1.620
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.023 0.026 - - - 0.023
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright CD - - - 0 0.465 0.470 - - - 0.465
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Flexpack - - - 0 0.900 1.050 - - - 0.980
China Gaoxian^ - - - 0 0.081 0.110 - - - 0.111
China Great Land^ - - - 0 0.024 0.029 - - - 0.023
China Haida^ - - - 0 0.022 0.023 - - - 0.022
China Hongxing SUSP - - - 0 - - - - - -
China Intl CD - - - 0 0.555 0.560 - - - 0.560
China Jinjiang CD - - - 0 0.910 0.920 - - - 0.910
China Jishan^ - - - 0 0.200 0.205 - - - 0.205
China Med Intl - - - 0 0.005 0.006 - - - 0.006
China Mining - - - 0 0.390 0.490 - - - 0.470
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ - - - 0 0.008 0.010 - - - 0.008
China Star Food - - - 0 0.120 0.121 - - - 0.121
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine CD - - - 0 0.795 0.800 - - - 0.800
China Taisan - - - 0 0.054 0.057 - - - 0.057
China Yuanbang - - - 0 0.280 0.475 - - - 0.475
ChinaKangdaFood H - - - 0 0.320 0.420 - - - 0.400
ChinaKundaTech - - - 0 0.020 0.023 - - - 0.023
Chinese Global - - - 0 0.010 0.012 - - - 0.012
Chip Eng Seng CD - - - 0 0.740 0.745 - - - 0.740
CHL ADR US$ CD - - - 0 55.850 56.360 - - - 56.540
Choo Chiang CD - - - 0 0.205 0.365 - - - 0.365
CHU ADR US$ - - - 0 10.690 10.780 - - - -
Chuan Hup - - - 0 0.255 0.260 - - - 0.255
CIMB APAC Div S$D - - - 0 1.192 1.198 - - - 1.198
CIMB APAC Div US$ - - - 0 - - - - - 0.845
CIMBASEAN40 S$D - - - 0 12.310 12.460 - - - 12.380
CIMBASEAN40 US$ - - - 0 8.800 8.860 - - - 8.800
Citic Envirotech CD - - - 0 0.780 0.785 - - - 0.785
CityDev XD - - - 0 10.790 10.800 - - - 10.790
CITYDEV NCCPS - - - 0 1.120 1.130 - - - 1.125
Cityneon - - - 0 0.895 0.900 - - - 0.900
Civmec - - - 0 0.655 0.660 - - - 0.655
CMC Infocomm - - - 0 0.062 0.070 - - - 0.070
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine - - - 0 0.375 0.380 - - - 0.375
Cogent - - - 0 0.810 0.820 - - - 0.810
Colex CD - - - 0 0.485 0.500 - - - 0.485
Combine Will - - - 0 0.635 0.800 - - - 0.790
ComfortDelGro CD - - - 0 2.740 2.750 - - - 2.740
Compact Metal^ SUSP - - - 0 0.020 0.021 - - - 0.020
Cordlife - - - 0 1.005 1.015 - - - 1.020
Cortina - - - 0 0.730 0.795 - - - 0.780
COSCO SHP SG - - - 0 0.285 0.290 - - - 0.285
CosmoSteel - - - 0 0.141 0.142 - - - 0.141
Courage Marine - - - 0 1.190 1.240 - - - 1.190
Courts Asia - - - 0 0.420 0.425 - - - 0.425
CPH - - - 0 0.008 0.009 - - - 0.008
Creative - - - 0 1.000 1.065 - - - 1.000
Croesus RTrust - - - 0 0.975 0.980 - - - 0.975
CSC - - - 0 0.023 0.025 - - - 0.023
CSE Global CD - - - 0 0.510 0.520 - - - 0.520
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl CD - - - 0 0.179 0.180 - - - 0.180
CWT CD - - - 0 2.280 2.290 - - - 2.290
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.