Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,476.53 -11.35 -0.33%
Hang Seng 30,873.63 -241.80 -0.78%
Dow Jones 25,052.35 -167.03 -0.66%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 20/02/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.014 0.016 - - - 0.015
Cache Log Trust 0.850 -0.010 -1.16 2,283 0.850 0.855 0.870 0.870 0.850 0.860
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc 0.860 +0.010 +1.18 12 0.850 0.870 0.860 0.860 0.860 0.850
CapitaCom Trust 1.760 -0.020 -1.12 9,588 1.760 1.770 1.780 1.790 1.730 1.780
Capital World 0.078 -0.002 -2.50 602 0.078 0.080 0.080 0.080 0.078 0.080
CapitaLand 3.560 -0.07 -1.93 13,537 3.550 3.560 3.600 3.620 3.540 3.630
CapitaMall Trust 2.000 - - 10,653 1.990 2.000 2.000 2.000 1.960 2.000
CapitaR China Tr 1.580 +0.010 +0.64 623 1.580 1.590 1.570 1.590 1.570 1.570
Captii 0.575 -0.005 -0.86 20 0.540 0.575 0.540 0.575 0.540 0.580
Casa^ 0.057 -0.008 -12.31 2 0.057 0.070 0.057 0.057 0.057 0.065
CDL HTrust 1.690 +0.010 +0.60 1,837 1.680 1.690 1.700 1.700 1.670 1.680
CDW - - - 0 0.235 0.265 - - - 0.230
CEA ADR US$ - - - 0 - - - - - -
CEI CD - - - 0 0.985 0.995 - - - 0.985
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.510 -0.005 -0.97 130 0.510 0.515 0.515 0.515 0.505 0.515
CFM 0.040 - - 13 0.030 0.040 0.033 0.040 0.033 0.040
CH Offshore 0.220 +0.005 +2.33 3 0.215 0.225 0.215 0.220 0.215 0.215
CHA ADR US$ - - - 0 - - - - - 47.350
Challenger CD 0.465 - - 17 0.460 0.465 0.465 0.465 0.465 0.465
Charisma Energy 0.005 +0.001 +25.00 11,200 0.004 0.005 0.005 0.005 0.004 0.004
Chasen^ 0.074 -0.002 -2.63 996 0.074 0.075 0.076 0.076 0.074 0.076
ChasWood Res - - - 0 0.006 0.019 - - - 0.020
Chemical Ind 0.770 - - 4 0.770 0.780 0.780 0.780 0.770 0.770
Cheung Woh - - - 0 0.168 0.176 - - - 0.168
Chews 0.560 +0.005 +0.90 10 0.550 0.560 0.555 0.560 0.555 0.555
China Aviation 1.590 +0.020 +1.27 556 1.590 1.600 1.580 1.600 1.560 1.570
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.026 0.052 - - - 0.022
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.445 -0.005 -1.11 445 0.440 0.445 0.450 0.450 0.435 0.450
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.046 0.060 - - - 0.046
China Great Land^ - - - 0 0.016 0.026 - - - 0.016
China Haida^ - - - 0 0.018 0.023 - - - 0.018
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.250 0.500 - - - 0.500
China Jinjiang 0.490 -0.005 -1.01 273 0.490 0.500 0.505 0.505 0.490 0.495
China Jishan - - - 0 0.141 0.250 - - - 0.141
China Med Intl - - - 0 0.001 0.001 - - - 0.001
China Mining 0.300 +0.020 +7.14 3 0.300 0.445 0.300 0.300 0.300 0.280
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ SUSP - - - 0 0.011 0.011 - - - 0.011
China Star Food 0.089 - - 1,006 0.088 0.089 0.089 0.089 0.088 0.089
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 1.270 +0.010 +0.79 1,028 1.260 1.270 1.260 1.280 1.240 1.260
China Taisan^ - - - 0 0.034 0.043 - - - 0.035
China Yuanbang - - - 0 0.170 0.220 - - - 0.220
ChinaKangdaFood - - - 0 0.158 0.200 - - - 0.178
ChinaKundaTech - - - 0 0.018 0.020 - - - 0.019
Chinese Global 0.010 +0.002 +25.00 600 0.009 0.010 0.010 0.010 0.009 0.008
Chip Eng Seng CD 0.970 -0.020 -2.02 1,939 0.970 0.980 0.980 0.990 0.965 0.990
CHL ADR US$ - - - 0 - - - - - 56.540
Choo Chiang - - - 0 0.215 0.320 - - - 0.315
CHU ADR US$ - - - 0 - - - - - 18.190
Chuan Hup 0.305 -0.005 -1.61 376 0.305 0.310 0.310 0.310 0.305 0.310
CIMB APAC Div S$D - - - 0 1.205 1.212 - - - 1.213
CIMB APAC Div US$ - - - 0 0.928 0.931 - - - 0.932
CIMBASEAN40 S$D - - - 0 14.280 14.520 - - - 14.470
CIMBASEAN40 US$ 11.160 +0.02 +0.18 1 11.000 11.150 11.170 11.170 11.160 11.140
Citic Envirotech 0.755 - - 156 0.745 0.755 0.765 0.765 0.750 0.755
CityDev 12.510 -0.39 -3.02 2,114 12.510 12.520 12.830 12.830 12.500 12.900
CITYDEV NCCPS - - - 0 1.120 1.144 - - - 1.120
Cityneon 1.020 - - 278 1.010 1.020 1.020 1.020 1.010 1.020
Civmec - - - 0 0.520 0.550 - - - 0.540
Clearbridge 0.570 +0.015 +2.70 3,054 0.565 0.570 0.570 0.580 0.555 0.555
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.250 - - 315 0.245 0.255 0.250 0.250 0.250 0.250
Cogent SUSP - - - 0 1.010 1.020 - - - 1.010
Colex - - - 0 0.410 0.440 - - - 0.420
Combine Will - - - 0 0.880 0.950 - - - 0.950
ComfortDelGro CD 2.040 - - 6,841 2.040 2.050 2.030 2.060 2.030 2.040
Compact Metal^ SUSP 0.038 -0.004 -9.52 243 0.038 0.042 0.036 0.043 0.036 0.042
Cordlife 0.770 -0.010 -1.28 54 0.770 0.780 0.770 0.780 0.760 0.780
Cortina - - - 0 0.805 0.950 - - - 0.805
COSCO SHP SG 0.465 - - 22,887 0.460 0.465 0.470 0.475 0.460 0.465
CosmoSteel^ 0.106 -0.005 -4.50 82 0.106 0.110 0.111 0.111 0.106 0.111
Courage Inv 0.200 +0.025 +14.29 1 0.151 0.190 0.200 0.200 0.200 0.175
Courts Asia - - - 0 0.290 0.295 - - - 0.290
CPH 0.006 -0.002 -25.00 0 0.006 0.008 0.008 0.008 0.006 0.008
Creative 1.250 -0.010 -0.79 17 1.230 1.250 1.260 1.260 1.230 1.260
CromwellReit EUR 0.585 +0.015 +2.63 974 0.580 0.585 0.570 0.590 0.570 0.570
CSC 0.026 +0.001 +4.00 560 0.025 0.027 0.025 0.026 0.025 0.025
CSE Global 0.355 -0.005 -1.39 272 0.355 0.360 0.360 0.360 0.355 0.360
CTRP ADR US$+ - - - 0 - - - - - -
CWG Intl 0.195 - - 26 0.195 0.196 0.195 0.195 0.195 0.195
CWX Global 0.008 -0.001 -11.11 888 0.008 0.009 0.009 0.009 0.008 0.009
CYOU ADR US$+ - - - 0 - - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.