Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,327.14 +4.08 +0.12%
KLSE Composite 1,752.82 -1.55 -0.09%
Hang Seng 28,691.66 -1.14 -0.00%
Dow Jones 22,956.96 +85.24 +0.37%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 17/10/17 9:51am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.016 0.018 - - - 0.018
Cache Log Trust 0.835 - - 363 0.835 0.840 0.840 0.840 0.835 0.835
Cacola^ SUSP - - - 0 0.001 0.001 - - - 0.001
Camsing Hc - - - 0 0.950 0.950 - - - 0.950
CapitaCom Trust 1.660 -0.005 -0.30 3,348 1.660 1.665 1.670 1.675 1.655 1.665
Capital World - - - 0 0.079 0.080 - - - 0.079
CapitaLand 3.710 - - 1,216 3.710 3.720 3.710 3.730 3.710 3.710
CapitaMall Trust 2.040 -0.02 -0.97 3,301 2.040 2.050 2.060 2.070 2.040 2.060
CapitaR China Tr 1.670 +0.005 +0.30 1 1.665 1.670 1.675 1.675 1.670 1.665
Captii - - - 0 0.560 0.565 - - - 0.565
Casa^ 0.075 +0.005 +7.14 40 0.071 0.075 0.070 0.075 0.070 0.070
CDL HTrust 1.640 - - 19 1.640 1.645 1.640 1.640 1.640 1.640
CDW - - - 0 0.245 0.250 - - - 0.250
CEA ADR US$ - - - 0 1.200 - - - - -
CEI - - - 0 1.050 1.075 - - - 1.045
Celestial Nutri SUSP - - - 0 - - - - - -
Centurion 0.510 - - 52 0.505 0.510 0.510 0.510 0.510 0.510
CFM - - - 0 0.043 0.048 - - - 0.044
CH Offshore 0.235 +0.037 +18.69 2 0.200 0.255 0.235 0.235 0.235 0.198
CHA ADR US$ - - - 0 47.080 47.350 - - - 47.350
Challenger - - - 0 0.430 0.435 - - - 0.445
Changjiang Fert SUSP - - - 0 - - - - - 0.018
ChangtianPlastic SUSP - - - 0 1.290 1.300 - - - 1.290
Charisma Energy 0.004 - - 1,200 0.004 0.005 0.005 0.005 0.004 0.004
Chasen^ 0.096 +0.001 +1.05 552 0.095 0.096 0.095 0.096 0.095 0.095
ChasWood Res - - - 0 0.011 0.011 - - - 0.011
Chemical Ind - - - 0 0.910 0.925 - - - 0.915
Cheung Woh 0.176 - - 44 0.175 0.180 0.176 0.176 0.176 0.176
Chews 0.620 +0.020 +3.33 243 0.610 0.625 0.600 0.635 0.600 0.600
China Aviation 1.710 -0.005 -0.29 268 1.705 1.710 1.720 1.720 1.705 1.715
China Bearing SUSP - - - 0 - - - - - 0.026
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.021 0.042 - - - 0.022
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.475 - - 213 0.470 0.475 0.475 0.475 0.470 0.475
China Fibretech SUSP - - - 0 - - - - - 1.020
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ - - - 0 0.045 0.067 - - - 0.055
China Great Land^ - - - 0 0.020 0.027 - - - 0.020
China Haida^ - - - 0 0.018 0.022 - - - 0.019
China Hongxing SUSP - - - 0 - - - - - -
China Intl - - - 0 0.250 0.295 - - - 0.250
China Jinjiang - - - 0 0.785 0.790 - - - 0.785
China Jishan^ - - - 0 0.165 0.190 - - - 0.190
China Med Intl - - - 0 0.001 0.002 - - - 0.001
China Mining - - - 0 0.335 0.545 - - - 0.370
China Paper SUSP - - - 0 - - - - - -
China Sky Chem SUSP - - - 0 0.024 0.032 - - - 0.027
China Sports^ 0.009 - - 900 0.009 0.010 0.009 0.009 0.009 0.009
China Star Food 0.113 - - 346 0.113 0.114 0.114 0.116 0.113 0.113
China Sun Bio SUSP - - - 0 - - - - - -
China Sunsine 0.910 +0.005 +0.55 52 0.905 0.910 0.905 0.910 0.905 0.905
China Taisan^ - - - 0 0.041 0.047 - - - 0.045
China Yuanbang 0.200 +0.006 +3.09 20 0.187 0.220 0.200 0.200 0.200 0.194
ChinaKangdaFood - - - 0 0.180 0.230 - - - 0.195
ChinaKundaTech - - - 0 0.015 0.017 - - - 0.016
Chinese Global - - - 0 0.010 0.011 - - - 0.010
Chip Eng Seng 0.905 +0.005 +0.56 1,727 0.900 0.905 0.910 0.910 0.895 0.900
CHL ADR US$ - - - 0 55.850 56.360 - - - 56.540
Choo Chiang - - - 0 0.200 0.355 - - - 0.355
CHU ADR US$ - - - 0 - - - - - 16.750
Chuan Hup CD 0.345 - - 53 0.340 0.345 0.345 0.345 0.345 0.345
CIMB APAC Div S$D XD - - - 0 1.304 1.311 - - - 1.303
CIMB APAC Div US$ XD - - - 0 0.942 0.946 - - - 0.946
CIMBASEAN40 S$D - - - 0 13.150 13.270 - - - 13.150
CIMBASEAN40 US$ - - - 0 9.680 9.800 - - - 9.800
Citic Envirotech 0.740 +0.005 +0.68 120 0.740 0.745 0.735 0.740 0.735 0.735
CityDev 12.730 -0.09 -0.70 326 12.710 12.730 12.820 12.880 12.700 12.820
CITYDEV NCCPS 1.170 - - 20 1.165 1.180 1.175 1.175 1.170 1.170
Cityneon 1.195 -0.030 -2.45 1,110 1.195 1.200 1.225 1.240 1.190 1.225
Civmec - - - 0 0.575 0.580 - - - 0.575
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.285 -0.005 -1.72 753 0.285 0.290 0.290 0.290 0.285 0.290
Cogent 0.950 - - 7 0.950 0.955 0.950 0.950 0.950 0.950
Colex - - - 0 0.415 0.430 - - - 0.420
Combine Will - - - 0 0.810 0.850 - - - 0.850
ComfortDelGro 2.000 -0.02 -0.99 6,296 2.000 2.010 2.020 2.030 1.995 2.020
Compact Metal^ SUSP 0.033 +0.001 +3.13 650 0.032 0.033 0.032 0.033 0.032 0.032
Cordlife CD - - - 0 0.815 0.820 - - - 0.820
Cortina - - - 0 0.805 0.930 - - - 0.805
COSCO SHP SG 0.300 -0.005 -1.64 578 0.295 0.300 0.300 0.305 0.300 0.305
CosmoSteel^ 0.131 +0.003 +2.34 0 0.125 0.131 0.131 0.131 0.131 0.128
Courage Inv 0.295 -0.005 -1.67 12 0.295 0.305 0.295 0.295 0.295 0.300
Courts Asia 0.385 - - 10 0.385 0.410 0.385 0.385 0.385 0.385
CPH 0.008 +0.001 +14.29 0 0.007 0.008 0.008 0.008 0.008 0.007
Creative - - - 0 1.145 1.180 - - - 1.185
Croesus RTrust SUSP - - - 0 1.165 1.170 - - - 1.165
CSC - - - 0 0.026 0.027 - - - 0.026
CSE Global 0.340 +0.005 +1.49 1,256 0.340 0.345 0.340 0.340 0.335 0.335
CTRP ADR US$+ - - - 0 1.460 - - - - -
CWG Intl - - - 0 0.153 0.157 - - - 0.153
CWT 2.340 +0.01 +0.43 40 2.330 2.340 2.330 2.340 2.330 2.330
CYOU ADR US$+ - - - 0 1.030 - - - - -
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.