Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,205.46 -24.80 -0.77%
Hang Seng 27,787.61 -158.85 -0.57%
Dow Jones 25,828.36 -138.97 -0.54%
Shanghai Composite 2,870.60 -11.69 -0.41%
Stocks by Alphabet - C
All prices are 10 minutes delayed. Last update: 20/05/19 5:49pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

C&G Env Protect - - - 0 0.007 0.014 - - - 0.010
Cache Log Trust 0.730 +0.005 +0.69 640 0.725 0.730 0.725 0.735 0.725 0.730
Cacola^ SUSP - - - 0 - - - - - 0.001
Camsing Hc SUSP - - - 0 0.345 1.070 - - - 1.070
CapitaCom Trust 1.930 - - 8,758 1.930 1.940 1.920 1.940 1.920 1.930
Capital World 0.032 +0.002 +6.67 1 0.026 0.032 0.025 0.032 0.025 0.032
CapitaLand 3.330 - - 4,447 3.330 3.340 3.340 3.370 3.330 3.330
CapitaMall Trust 2.440 +0.01 +0.41 7,286 2.430 2.440 2.430 2.440 2.410 2.440
CapitaR China Tr 1.480 +0.020 +1.37 1,663 1.480 1.490 1.460 1.490 1.460 1.480
Captii - - - 0 0.400 0.445 - - - 0.400
Casa^ - - - 0 0.057 0.067 - - - 0.068
CDL HTrust 1.600 +0.020 +1.27 1,442 1.600 1.610 1.580 1.620 1.580 1.600
CDW - - - 0 0.171 0.185 - - - 0.174
CEA ADR US$ - - - 0 - - - - - 21.400
CEI 0.925 +0.045 +5.11 22 0.915 0.935 0.905 0.925 0.905 0.925
Centurion 0.405 - - 39 0.405 0.410 0.405 0.405 0.405 0.405
CFM - - - 0 0.016 0.025 - - - 0.016
CH Offshore - - - 0 0.085 0.090 - - - 0.085
CHA ADR US$ CD - - - 0 45.420 57.060 - - - 47.350
Challenger 0.550 - - 2 0.550 0.560 0.550 0.550 0.550 0.550
Charisma Energy SUSP - - - 0 0.002 0.002 - - - 0.002
Chasen^ 0.101 +0.002 +2.02 8,618 0.100 0.101 0.100 0.102 0.098 0.101
ChasWood Res SUSP - - - 0 - - - - - 0.009
Chemical Ind - - - 0 0.700 0.725 - - - 0.705
Cheung Woh 0.122 +0.004 +3.39 116 0.122 0.127 0.124 0.124 0.122 0.122
China Aviation 1.260 -0.010 -0.79 409 1.260 1.280 1.270 1.280 1.260 1.260
China Env SUSP - - - 0 - - - - - 0.037
China Env Res - - - 0 0.013 0.035 - - - 0.012
China Essence^ SUSP - - - 0 - - - - - 0.014
China Everbright 0.385 +0.015 +4.05 1,980 0.380 0.385 0.375 0.385 0.375 0.385
China Fishery SUSP - - - 0 - - - - - 0.076
China Gaoxian^ SUSP - - - 0 0.002 0.003 - - - 0.003
China Great Land^ SUSP - - - 0 0.001 - - - - 0.005
China Haida^ 0.006 -0.005 -45.45 15 0.006 0.011 0.006 0.006 0.006 0.006
China Hongxing SUSP - - - 0 - - - - - 0.115
China Intl - - - 0 0.250 0.450 - - - 0.450
China Jinjiang 0.590 -0.005 -0.84 159 0.590 0.595 0.590 0.590 0.590 0.590
China Jishan - - - 0 0.110 0.140 - - - 0.110
China Mining - - - 0 0.180 0.200 - - - 0.200
China Paper SUSP - - - 0 - - - - - 0.024
China Real Estate 0.002 - - 0 0.001 0.002 0.002 0.002 0.001 0.002
China Sky Chem SUSP - - - 0 - - - - - 0.027
China Sports^ SUSP - - - 0 - - - - - 0.011
China Star Food 0.020 +0.001 +5.26 1,265 0.020 0.021 0.018 0.022 0.018 0.020
China Sunsine 1.120 - - 649 1.120 1.130 1.130 1.150 1.120 1.120
China Taisan^ SUSP - - - 0 - - - - - 0.028
China Yuanbang^ - - - 0 0.265 0.390 - - - 0.395
ChinaKangdaFood - - - 0 0.140 0.170 - - - 0.170
ChinaKundaTech - - - 0 0.007 0.009 - - - 0.007
Chinese Global SUSP - - - 0 0.006 0.008 - - - 0.010
Chip Eng Seng 0.690 -0.010 -1.43 221 0.690 0.695 0.700 0.700 0.690 0.690
CHL ADR US$ CD - - - 0 43.830 55.200 - - - 45.470
Choo Chiang - - - 0 0.188 0.290 - - - 0.290
CHU ADR US$ - - - 0 11.870 15.010 - - - 18.190
Chuan Hup 0.275 - - 381 0.270 0.275 0.275 0.280 0.275 0.275
Citic Envirotech 0.380 -0.005 -1.30 509 0.375 0.380 0.385 0.385 0.375 0.380
Citicode 0.001 - - 1,109 - 0.001 0.001 0.001 0.001 0.001
CityDev 8.610 -0.02 -0.23 1,300 8.610 8.620 8.610 8.650 8.550 8.610
CITYDEV NCCPS CI 1.085 +0.002 +0.18 3 1.085 1.102 1.085 1.085 1.085 1.085
Civmec 0.355 - - 54 0.345 0.355 0.345 0.355 0.345 0.355
Clearbridge 0.153 -0.005 -3.16 1,672 0.153 0.156 0.161 0.161 0.153 0.153
CNA^ SUSP - - - 0 - - - - - 0.026
CNMC Goldmine 0.200 -0.010 -4.76 100 0.200 0.205 0.205 0.210 0.200 0.200
Colex - - - 0 0.250 0.275 - - - 0.255
Combine Will - - - 0 0.990 1.030 - - - 1.020
ComfortDelGro 2.480 -0.06 -2.36 6,194 2.480 2.490 2.520 2.530 2.480 2.480
Cordlife - - - 0 0.465 0.475 - - - 0.470
Cortina - - - 0 1.280 1.430 - - - 1.380
COSCO SHP SG 0.320 -0.005 -1.54 1,462 0.320 0.325 0.325 0.330 0.320 0.320
CosmoSteel^ - - - 0 0.050 0.054 - - - 0.051
Courage Inv - - - 0 0.035 0.064 - - - 0.035
CPH 0.005 - - 1,251 0.004 0.005 0.005 0.005 0.004 0.005
Creative 3.710 -0.03 -0.80 32 3.710 3.750 3.730 3.770 3.710 3.710
CromwellReit EUR 0.495 - - 457 0.495 0.500 0.500 0.500 0.495 0.495
CromwellReit SGD 0.755 - - 25 0.750 0.775 0.755 0.755 0.755 0.755
CSC - - - 0 0.017 0.020 - - - 0.020
CSE Global 0.490 +0.005 +1.03 567 0.490 0.500 0.490 0.500 0.490 0.490
CTRP ADR US$+ - - - 0 - - - - - 46.000
CWX Global 0.003 -0.001 -25.00 2,150 0.002 0.003 0.002 0.003 0.002 0.003
CYOU ADR US$+ - - - 0 - - - - - 31.560
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.