Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,173.24 -11.33 -0.36%
KL Composite 1,749.25 -1.16 -0.07%
Hang Seng 24,301.09 -90.96 -0.38%
Dow Jones 20,659.32 -42.18 -0.20%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 30/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Trustees - - - 0 1.880 3.300 - - - 3.300
Baker Technology 0.730 -0.005 -0.68 115 0.725 0.730 0.725 0.730 0.720 0.735
Ban Leong - - - 0 0.200 0.210 - - - 0.200
Banyan Tree 0.480 -0.005 -1.03 84 0.480 0.490 0.480 0.480 0.480 0.485
BBR CD 0.210 +0.010 +5.00 4 0.200 0.210 0.200 0.210 0.200 0.200
Beng Kuang 0.085 - - 13 0.085 0.119 0.085 0.085 0.085 0.085
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 2.530 +0.05 +2.02 2,731 2.530 2.540 2.480 2.610 2.460 2.480
BG Bluesky - - - 0 0.053 - - - - 0.103
BH Global - - - 0 0.210 0.225 - - - 0.210
BHG Retail Reit 0.745 +0.045 +6.43 39 0.705 0.745 0.705 0.750 0.705 0.700
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural 0.184 -0.011 -5.64 73,025 0.183 0.184 0.188 0.194 0.180 0.195
Blumont^ - - - 0 0.003 0.004 - - - 0.003
Boardroom - - - 0 0.610 0.645 - - - 0.640
Bonvests CD 1.360 +0.025 +1.87 1 1.330 1.360 1.345 1.360 1.345 1.335
Boustead 0.865 -0.015 -1.70 252 0.865 0.870 0.875 0.875 0.865 0.880
Boustead Proj 0.860 -0.010 -1.15 116 0.860 0.865 0.875 0.875 0.860 0.870
BRC Asia - - - 0 0.580 0.600 - - - 0.590
BreadTalk CD 1.310 +0.015 +1.16 212 1.310 1.315 1.295 1.315 1.295 1.295
Broadway Ind 0.167 -0.003 -1.76 5,895 0.167 0.168 0.170 0.173 0.167 0.170
Brook Crompton CD - - - 0 0.565 0.650 - - - 0.565
Bukit Sembawang 6.050 -0.04 -0.66 106 6.050 6.060 6.070 6.080 6.050 6.090
Bumitama Agri 0.795 -0.005 -0.63 585 0.795 0.800 0.795 0.800 0.795 0.800
Bund Center 0.800 +0.030 +3.90 5 0.785 0.800 0.780 0.800 0.780 0.770
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.