Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,209.44 -2.49 -0.08%
Hang Seng 27,213.41 +113.35 +0.42%
Dow Jones 25,610.34 +51.61 +0.20%
Shanghai Composite 2,668.97 -36.23 -1.34%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 17/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 1.300 4.000 - - - 3.500
Baker Technology 0.515 +0.005 +0.98 4 0.515 0.520 0.515 0.515 0.515 0.510
Ban Leong - - - 0 0.225 0.240 - - - 0.230
Banyan Tree 0.540 +0.005 +0.93 10 0.535 0.540 0.535 0.540 0.535 0.535
BBR 0.192 - - 67 0.192 0.196 0.192 0.192 0.191 0.192
Beng Kuang^ 0.080 - - 5 0.068 0.080 0.080 0.080 0.080 0.080
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World CD 1.220 - - 2,238 1.210 1.220 1.230 1.260 1.210 1.220
BH Global^ - - - 0 0.130 0.190 - - - 0.190
BHG Retail Reit CD - - - 0 0.725 0.730 - - - 0.730
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.019 +0.002 +11.76 2,881 0.018 0.019 0.018 0.019 0.018 0.017
Blumont - - - 0 0.002 0.003 - - - 0.002
BMM^ - - - 0 0.009 0.010 - - - 0.010
Boardroom - - - 0 0.780 0.810 - - - 0.780
Boldtek 0.190 - - 920 0.176 0.190 0.190 0.190 0.190 0.190
Bonvests - - - 0 1.300 1.320 - - - 1.320
Boustead 0.810 +0.005 +0.62 74 0.810 0.815 0.810 0.815 0.810 0.805
Boustead Proj 0.870 +0.005 +0.58 54 0.865 0.870 0.870 0.875 0.865 0.865
BRC Asia 1.310 +0.010 +0.77 175 1.310 1.320 1.310 1.310 1.310 1.310
BreadTalk 1.000 -0.020 -1.96 457 1.000 1.020 1.020 1.030 1.000 1.020
Broadway Ind 0.093 -0.001 -1.06 200 0.080 0.092 0.093 0.093 0.093 0.094
Brook Crompton - - - 0 0.700 0.810 - - - 0.700
Bukit Sembawang 5.590 +0.04 +0.72 227 5.580 5.590 5.490 5.630 5.490 5.550
Bumitama Agri CD 0.705 +0.005 +0.71 323 0.700 0.705 0.700 0.705 0.700 0.700
Bund Center 0.635 -0.025 -3.79 16 0.625 0.645 0.650 0.650 0.625 0.660
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.