Prices – SharesInv.com

Stocks by Alphabet - B

All prices are 20 minutes delayed. Last update: 03/09/10 4:05pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	BakerTech		0.435	+0.005	+1.16	5,205	0.430	0.435	0.435	0.440	0.425	0.430
	Ban Leong		-	-	-	0	0.125	0.155	-	-	-	0.140
	BanJoo		0.045	-	-	182	0.040	0.045	0.045	0.045	0.040	0.045
	BanyanTree		0.845	-	-	76	0.840	0.860	0.845	0.845	0.835	0.845
	BanyanTree.ES.1008	PL	-	-	-	0	0.735	0.865	-	-	-	-
▲	BBR Hldg		0.230	+0.005	+2.22	144	0.225	0.230	0.225	0.230	0.225	0.225
▲	Beng Kuang		0.235	+0.005	+2.17	2,872	0.230	0.235	0.230	0.235	0.230	0.230
	Berger		-	-	-	0	0.120	0.140	-	-	-	0.120
▲	BerlianLaju		0.040	+0.005	+14.29	2,436	0.035	0.040	0.035	0.040	0.035	0.035
▼	Best World	XD	0.300	-0.005	-1.64	75	0.300	0.305	0.300	0.300	0.300	0.305
	Beyonics		0.230	-	-	191	0.230	0.235	0.230	0.235	0.230	0.230
	BH Global		0.330	-	-	205	0.325	0.330	0.330	0.330	0.330	0.330
	Bio-Treat		0.080	-	-	2,224	0.075	0.080	0.075	0.080	0.075	0.080
▲	Biosensors		0.815	+0.005	+0.62	2,430	0.810	0.815	0.810	0.820	0.810	0.810
	Biosensors.ES.1008	PL	-	-	-	0	0.675	0.805	-	-	-	-
	Biosensors.ES.1009	PL	-	-	-	0	0.805	0.820	-	-	-	-
	BMT 100		-	-	-	0	5.50	6.40	-	-	-	6.40
▲	Boardroom	CD	0.550	+0.020	+3.77	2	0.520	0.550	0.550	0.550	0.550	0.530
▲	Bonvests		0.940	+0.010	+1.08	28	0.935	0.950	0.940	0.940	0.940	0.930
▼	Boustead Sp		0.895	-0.005	-0.56	170	0.890	0.895	0.900	0.900	0.895	0.900
	BRC Asia		0.140	-	-	1,200	0.140	0.145	0.140	0.140	0.135	0.140
	BreadTalk		0.560	-	-	24	0.560	0.565	0.560	0.560	0.560	0.560
	BrightOrient		-	-	-	0	0.030	0.040	-	-	-	0.035
	BrightWor		0.250	-	-	50	0.240	0.250	0.250	0.250	0.250	0.250
▲	Broadway		1.15	+0.02	+1.77	2,207	1.14	1.15	1.13	1.17	1.12	1.13
	Brothers		-	-	-	0	0.145	0.155	-	-	-	0.145
▲	BukitSem		4.74	+0.03	+0.64	120	4.73	4.75	4.70	4.75	4.70	4.71
▲	Bund Center		0.505	+0.005	+1.00	4,277	0.505	0.510	0.500	0.520	0.500	0.500
	Burwill 2k	BI	-	-	-	0	0.065	0.075	-	-	-	0.070

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev