Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,377.96 +16.91 +0.50%
Hang Seng 28,765.40 +303.74 +1.07%
Dow Jones 27,154.20 -68.77 -0.25%
Shanghai Composite 2,924.20 +23.02 +0.79%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 19/07/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 1.680 5.000 - - - 3.500
Baker Technology 0.410 -0.030 -6.82 25 0.410 0.425 0.430 0.430 0.410 0.440
Ban Leong CD - - - 0 0.250 0.270 - - - 0.250
Banyan Tree 0.485 +0.010 +2.11 12 0.480 0.485 0.475 0.485 0.475 0.475
BBR 0.166 +0.003 +1.84 9 0.166 0.172 0.155 0.166 0.155 0.163
Beng Kuang^ 0.058 +0.006 +11.54 103 0.045 0.057 0.042 0.058 0.042 0.052
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World SUSP - - - 0 1.350 1.360 - - - 1.360
BH Global^ - - - 0 0.066 0.076 - - - 0.066
BHG Retail Reit 0.700 - - 61 0.695 0.700 0.705 0.705 0.695 0.700
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
Biolidics 0.280 - - 12 0.260 0.280 0.270 0.280 0.270 0.280
BlackGoldNatural 0.013 - - 5,810 0.013 0.014 0.013 0.014 0.013 0.013
Blumont - - - 0 0.002 0.003 - - - 0.002
BMM W210213^ - - - 0 0.001 0.002 - - - 0.002
BMM^ 0.009 +0.002 +28.57 1,291 0.007 0.009 0.007 0.009 0.007 0.007
Boardroom - - - 0 0.900 0.905 - - - 0.905
Boldtek - - - 0 0.089 0.119 - - - 0.110
Bonvests - - - 0 1.250 1.280 - - - 1.280
Boustead CD 0.795 -0.010 -1.24 241 0.795 0.805 0.800 0.805 0.795 0.805
Boustead Proj CD 1.010 +0.010 +1.00 5 1.000 1.010 1.000 1.010 1.000 1.000
BRC Asia 1.310 - - 422 1.300 1.310 1.310 1.310 1.310 1.310
BreadTalk 0.740 +0.030 +4.23 1,908 0.735 0.740 0.710 0.740 0.710 0.710
Broadway Ind^ 0.044 +0.003 +7.32 340 0.043 0.044 0.045 0.045 0.044 0.041
Brook Crompton 0.750 -0.040 -5.06 8 0.750 0.835 0.755 0.835 0.750 0.750
Bukit Sembawang CD 5.810 +0.03 +0.52 111 5.800 5.810 5.800 5.810 5.790 5.780
Bumitama Agri 0.600 - - 375 0.595 0.600 0.605 0.605 0.595 0.600
Bund Center 0.575 - - 4 0.575 0.580 0.575 0.575 0.575 0.575
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.