Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,590.83 +160.50 +0.69%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 2.800 2.800 - - - 2.800
Baker Technology 0.660 +0.015 +2.33 18 0.655 0.660 0.650 0.660 0.645 0.645
Ban Leong CD - - - 0 0.195 0.275 - - - 0.195
Banyan Tree 0.580 -0.005 -0.85 1,374 0.580 0.585 0.585 0.585 0.575 0.585
BBR 0.250 -0.005 -1.96 95 0.250 0.260 0.255 0.260 0.250 0.255
Beng Kuang^ - - - 0 0.086 0.098 - - - 0.086
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.280 -0.020 -1.54 2,585 1.280 1.290 1.300 1.320 1.270 1.300
BG Bluesky - - - 0 0.084 0.088 - - - 0.086
BH Global^ 0.220 +0.010 +4.76 19 0.220 0.285 0.210 0.265 0.210 0.210
BHG Retail Reit 0.745 - - 60 0.745 0.750 0.745 0.745 0.745 0.745
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.101 -0.004 -3.81 11,213 0.100 0.102 0.107 0.107 0.099 0.105
Blumont 0.001 -0.001 -50.00 500 0.001 0.002 0.002 0.002 0.001 0.002
Boardroom - - - 0 0.625 0.630 - - - 0.630
Boldtek - - - 0 0.195 0.200 - - - 0.200
Bonvests 1.400 -0.010 -0.71 2 1.370 1.400 1.390 1.400 1.390 1.410
Boustead XD 0.900 +0.020 +2.27 117 0.885 0.900 0.875 0.905 0.875 0.880
Boustead Proj 0.880 +0.010 +1.15 47 0.860 0.880 0.870 0.885 0.865 0.870
BRC Asia SUSP - - - 0 0.800 0.810 - - - 0.900
BreadTalk CD 1.590 - - 141 1.590 1.600 1.600 1.610 1.590 1.590
Broadway Ind 0.128 +0.003 +2.40 7,488 0.128 0.129 0.125 0.132 0.125 0.125
Brook Crompton - - - 0 0.700 0.750 - - - 0.700
Bukit Sembawang 6.090 - - 133 6.080 6.090 6.130 6.140 6.090 6.090
Bumitama Agri 0.795 -0.005 -0.63 383 0.795 0.800 0.780 0.805 0.780 0.800
Bund Center CD 0.785 +0.005 +0.64 7 0.780 0.790 0.775 0.785 0.775 0.780
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.