Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Trustees - - - 0 1.880 3.300 - - - 3.300
Baker Technology 0.680 +0.015 +2.26 117 0.675 0.680 0.670 0.690 0.665 0.665
Ban Leong - - - 0 0.180 - - - - 0.200
Banyan Tree 0.495 - - 371 0.490 0.495 0.505 0.505 0.495 0.495
BBR CD 0.195 -0.004 -2.01 100 0.195 0.199 0.199 0.199 0.195 0.199
Beng Kuang - - - 0 0.089 0.099 - - - 0.089
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 2.030 -0.06 -2.87 3,176 2.020 2.030 2.090 2.090 2.020 2.090
BG Bluesky - - - 0 0.097 0.107 - - - 0.095
BH Global 0.235 +0.015 +6.82 25 0.225 0.230 0.220 0.235 0.220 0.220
BHG Retail Reit CD 0.665 +0.015 +2.31 2 0.660 0.665 0.675 0.675 0.665 0.650
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural 0.064 +0.001 +1.59 484 0.063 0.066 0.062 0.065 0.062 0.063
Blumont^ 0.003 -0.001 -25.00 300 0.003 0.004 0.003 0.003 0.003 0.004
Boardroom - - - 0 0.605 0.630 - - - 0.605
Bonvests 1.340 +0.010 +0.75 69 1.330 1.340 1.340 1.340 1.330 1.330
Boustead 0.840 - - 95 0.840 0.845 0.830 0.840 0.830 0.840
Boustead Proj 0.800 -0.015 -1.84 44 0.790 0.795 0.800 0.810 0.790 0.815
BRC Asia 0.615 +0.015 +2.50 74 0.615 0.630 0.620 0.630 0.615 0.600
BreadTalk CD 1.320 +0.010 +0.76 254 1.310 1.320 1.300 1.325 1.295 1.310
Broadway Ind 0.230 +0.015 +6.98 15,902 0.230 0.235 0.220 0.245 0.220 0.215
Brook Crompton 0.600 +0.280 +87.50 63 0.540 0.600 0.395 0.600 0.395 0.320
Bukit Sembawang 4.890 -0.01 -0.20 95 4.880 4.890 4.880 4.890 4.850 4.900
Bumitama Agri 0.785 -0.005 -0.63 5,042 0.785 0.790 0.800 0.815 0.785 0.790
Bund Center 0.760 +0.030 +4.11 29 0.760 0.795 0.730 0.760 0.730 0.730
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.