Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Trustees - - - 0 3.100 3.800 - - - 3.100
Baker Technology 0.640 +0.015 +2.40 2 0.635 0.640 0.630 0.640 0.630 0.625
Ban Leong - - - 0 0.190 0.200 - - - 0.181
Banyan Tree 0.535 -0.010 -1.83 767 0.530 0.535 0.540 0.545 0.535 0.545
BBR 0.220 - - 247 0.215 0.220 0.215 0.220 0.215 0.220
Beng Kuang - - - 0 0.084 0.098 - - - 0.094
Berlian LajuTank SUSP - - - 0 - - - - - -
BestWorld 1.485 +0.005 +0.34 1,795 1.480 1.485 1.490 1.495 1.480 1.480
BG Bluesky - - - 0 0.053 - - - - 0.103
BH Global - - - 0 0.155 0.165 - - - 0.150
BHG Retail Reit 0.730 +0.005 +0.69 10 0.700 0.730 0.700 0.730 0.700 0.725
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural 0.107 -0.006 -5.31 8,776 0.107 0.108 0.113 0.114 0.106 0.113
Blumont^ - - - 0 0.002 0.003 - - - 0.003
Boardroom 0.650 -0.015 -2.26 1 0.605 0.670 0.650 0.650 0.650 0.665
Bonvests - - - 0 1.285 1.310 - - - 1.310
Boustead CD 0.870 -0.015 -1.69 135 0.870 0.885 0.885 0.885 0.870 0.885
Boustead Proj CD 0.860 - - 63 0.855 0.860 0.870 0.870 0.855 0.860
BRC Asia 0.700 +0.010 +1.45 9 0.700 0.705 0.700 0.700 0.700 0.690
BreadTalk C1;CD 1.635 +0.035 +2.19 461 1.635 1.640 1.600 1.635 1.600 1.600
Broadway Ind 0.144 - - 1,044 0.142 0.144 0.144 0.144 0.142 0.144
Brook Crompton 0.650 +0.050 +8.33 10 0.580 0.650 0.635 0.650 0.635 0.600
Bukit Sembawang 6.090 -0.01 -0.16 47 6.090 6.110 6.090 6.110 6.080 6.100
Bumitama Agri 0.780 -0.015 -1.89 451 0.780 0.785 0.780 0.795 0.780 0.795
Bund Center 0.785 - - 66 0.785 0.805 0.780 0.790 0.780 0.785
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.