Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,497.79 -18.44 -0.52%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 22/02/18 9:01am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 2.800 2.800 - - - 2.800
Baker Technology - - - 0 0.665 0.670 - - - 0.665
Ban Leong - - - 0 0.200 0.220 - - - 0.220
Banyan Tree 0.580 -0.010 -1.69 15 0.580 0.585 0.580 0.580 0.580 0.590
BBR - - - 0 0.220 0.235 - - - 0.235
Beng Kuang^ - - - 0 0.084 0.097 - - - 0.081
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.330 -0.010 -0.75 0 1.330 1.340 1.330 1.330 1.330 1.340
BG Bluesky SUSP - - - 0 0.094 0.108 - - - 0.096
BH Global^ - - - 0 0.270 0.280 - - - 0.275
BHG Retail Reit - - - 0 0.750 0.820 - - - 0.750
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural - - - 0 0.083 0.085 - - - 0.083
Blumont - - - 0 0.003 0.005 - - - 0.005
BMM^ - - - 0 0.014 0.015 - - - 0.015
Boardroom - - - 0 0.655 0.660 - - - 0.655
Boldtek 0.210 +0.005 +2.44 22 0.210 0.220 0.210 0.210 0.210 0.205
Bonvests - - - 0 1.360 1.380 - - - 1.380
Boustead - - - 0 0.825 0.830 - - - 0.825
Boustead Proj 0.880 -0.005 -0.56 0 0.870 0.880 0.880 0.880 0.880 0.885
BRC Asia - - - 0 1.360 1.400 - - - 1.310
BreadTalk 1.740 +0.040 +2.35 119 1.730 1.740 1.730 1.750 1.720 1.700
Broadway Ind - - - 0 0.116 0.118 - - - 0.116
Brook Crompton - - - 0 0.655 0.790 - - - 0.655
Bukit Sembawang - - - 0 6.110 6.130 - - - 6.130
Bumitama Agri - - - 0 0.705 0.710 - - - 0.705
Bund Center 0.785 - - 0 0.780 0.785 0.785 0.785 0.785 0.785
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.