Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Trustees XE SUSP - - - 0 3.500 5.000 - - - 3.500
Baker Technology - - - 0 0.615 0.620 - - - 0.615
Ban Leong CD 0.215 +0.005 +2.38 35 0.215 0.230 0.215 0.215 0.215 0.210
Banyan Tree 0.575 - - 653 0.570 0.575 0.575 0.575 0.565 0.575
BBR 0.225 +0.005 +2.27 133 0.225 0.230 0.220 0.225 0.220 0.220
Beng Kuang^ - - - 0 0.074 0.090 - - - 0.074
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.495 -0.005 -0.33 2,510 1.490 1.495 1.505 1.510 1.470 1.500
BG Bluesky - - - 0 0.089 0.092 - - - 0.092
BH Global^ - - - 0 0.149 0.199 - - - 0.145
BHG Retail Reit 0.735 - - 1 0.735 0.760 0.735 0.735 0.735 0.735
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural 0.132 -0.001 -0.75 5,883 0.132 0.133 0.133 0.134 0.132 0.133
Blumont^ 0.002 - - 6,700 0.001 0.002 0.002 0.002 0.002 0.002
Boardroom - - - 0 0.660 0.670 - - - 0.670
Bonvests 1.305 -0.010 -0.76 9 1.290 1.305 1.305 1.305 1.290 1.315
Boustead CD 0.980 +0.025 +2.62 464 0.975 0.980 0.955 0.985 0.955 0.955
Boustead Proj CD 0.930 - - 70 0.925 0.930 0.930 0.930 0.925 0.930
BRC Asia - - - 0 0.800 0.810 - - - 0.800
BreadTalk 1.610 -0.010 -0.62 115 1.600 1.610 1.645 1.645 1.600 1.620
Broadway Ind 0.139 -0.002 -1.42 698 0.138 0.139 0.141 0.141 0.139 0.141
Brook Crompton - - - 0 0.585 0.625 - - - 0.585
Bukit Sembawang CD 6.780 -0.01 -0.15 132 6.780 6.810 6.790 6.820 6.780 6.790
Bumitama Agri 0.730 -0.010 -1.35 942 0.730 0.740 0.740 0.740 0.730 0.740
Bund Center 0.800 - - 55 0.800 0.805 0.805 0.805 0.800 0.800
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.