Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,437.60 +14.34 +0.06%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 1.300 4.000 - - - 3.500
Baker Technology 0.450 +0.005 +1.12 17 0.445 0.450 0.445 0.450 0.440 0.445
Ban Leong - - - 0 0.225 0.235 - - - 0.235
Banyan Tree 0.535 -0.005 -0.93 111 0.535 0.540 0.540 0.540 0.535 0.540
BBR - - - 0 0.181 0.193 - - - 0.181
Beng Kuang^ 0.052 -0.004 -7.14 16 0.052 0.068 0.065 0.065 0.052 0.056
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World 2.350 -0.14 -5.62 6,056 2.350 2.360 2.490 2.500 2.330 2.490
BH Global^ - - - 0 0.131 0.160 - - - 0.160
BHG Retail Reit 0.735 - - 102 0.680 0.735 0.680 0.735 0.680 0.735
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.015 - - 2,050 0.015 0.016 0.015 0.016 0.015 0.015
Blumont 0.002 - - 1,150 0.002 0.003 0.002 0.002 0.002 0.002
BMM^ - - - 0 0.011 0.012 - - - 0.012
Boardroom - - - 0 0.740 0.780 - - - 0.740
Boldtek - - - 0 0.110 0.149 - - - 0.150
Bonvests - - - 0 1.260 1.300 - - - 1.300
Boustead 0.805 +0.010 +1.26 41 0.800 0.805 0.795 0.805 0.795 0.795
Boustead Proj 0.800 - - 109 0.795 0.810 0.800 0.815 0.795 0.800
BRC Asia 1.300 -0.010 -0.76 244 1.300 1.320 1.320 1.320 1.300 1.310
BreadTalk 0.865 +0.010 +1.17 2,117 0.865 0.870 0.865 0.875 0.850 0.855
Broadway Ind - - - 0 0.072 0.088 - - - 0.072
Brook Crompton 0.800 +0.085 +11.89 9 0.725 0.820 0.705 0.800 0.705 0.715
Bukit Sembawang 5.540 +0.08 +1.47 32 5.460 5.540 5.430 5.540 5.430 5.460
Bumitama Agri 0.630 -0.005 -0.79 45 0.625 0.630 0.635 0.635 0.625 0.635
Bund Center 0.605 +0.015 +2.54 9 0.590 0.615 0.585 0.605 0.565 0.590
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.