Prices – SharesInv.com

Stocks by Alphabet - B

All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	BakerTech	CD	0.330	+0.005	+1.54	924	0.325	0.330	0.320	0.330	0.320	0.325
▼	Ban Leong		0.110	-0.020	-15.38	19	0.110	0.120	0.110	0.110	0.110	0.130
▲	BanJoo		0.035	+0.005	+16.67	13,439	0.035	0.040	0.035	0.040	0.030	0.030
▲	BanyanTree		0.760	+0.005	+0.66	681	0.750	0.760	0.755	0.760	0.750	0.755
	BanyanTree.ES.1003	PL	-	-	-	0	0.645	0.775	-	-	-	-
▲	BBR Hldg	CD	0.255	+0.015	+6.25	512	0.245	0.255	0.245	0.255	0.240	0.240
▲	BBR Hldg 100	CD	0.230	+0.005	+2.22	2	0.225	0.240	0.215	0.250	0.215	0.225
	BeautyChina	SUSP	-	-	-	0	-	-	-	-	-	0.135
	Beng Kuang	CD	0.255	-	-	259	0.250	0.255	0.255	0.255	0.250	0.255
	Berger		-	-	-	0	0.050	0.070	-	-	-	0.070
▲	BerlianLaju		0.100	+0.005	+5.26	10,020	0.100	0.105	0.100	0.105	0.100	0.095
▲	Best World		0.350	+0.010	+2.94	299	0.350	0.355	0.350	0.350	0.345	0.340
▲	Beyonics		0.205	+0.005	+2.50	227	0.200	0.205	0.205	0.205	0.205	0.200
▲	BH Global	CD	0.315	+0.005	+1.61	843	0.320	0.325	0.315	0.325	0.315	0.310
▲	Bio-Treat		0.090	+0.005	+5.88	1,698	0.085	0.090	0.090	0.090	0.090	0.085
	Biosensors		0.800	-	-	6,571	0.795	0.800	0.800	0.810	0.795	0.800
	Biosensors.ES.1003		-	-	-	0	0.685	0.815	-	-	-	0.810
	BMT 100		-	-	-	0	2.01	13.00	-	-	-	11.00
	Boardroom		-	-	-	0	0.600	0.635	-	-	-	0.595
	Bonvests	CD	-	-	-	0	0.930	0.950	-	-	-	0.940
	Boustead Sp		0.810	-	-	183	0.800	0.810	0.810	0.815	0.805	0.810
▲	BRC Asia		0.155	+0.010	+6.90	1,112	0.150	0.155	0.150	0.155	0.145	0.145
▼	BreadTalk		0.680	-0.010	-1.45	53	0.680	0.685	0.685	0.685	0.680	0.690
	BrightOrient		-	-	-	0	0.025	0.035	-	-	-	0.035
▲	BrightWor	CD	0.210	+0.005	+2.44	89	0.205	0.210	0.210	0.210	0.210	0.205
▲	Broadway		0.890	+0.010	+1.14	391	0.885	0.890	0.890	0.890	0.875	0.880
	Brothers		0.150	-	-	20	0.150	0.155	0.150	0.150	0.150	0.150
▲	BukitSem		4.69	+0.01	+0.21	13	4.69	4.70	4.69	4.69	4.69	4.68
	Burwill 2k		-	-	-	0	0.105	0.200	-	-	-	0.150

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev