Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,220.25 +6.43 +0.20%
KLSE Composite 1,771.04 0.00 0.00%
Hang Seng 27,880.53 -229.80 -0.82%
Dow Jones 22,349.59 -9.64 -0.04%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 22/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 2.300 3.500 - - - 2.500
Baker Technology 0.600 -0.015 -2.44 4 0.600 0.605 0.605 0.605 0.600 0.615
Ban Leong - - - 0 0.185 0.205 - - - 0.205
Banyan Tree 0.635 -0.010 -1.55 1,256 0.635 0.640 0.645 0.645 0.635 0.645
BBR 0.215 -0.020 -8.51 1,175 0.215 0.225 0.230 0.230 0.215 0.235
Beng Kuang^ - - - 0 0.074 0.090 - - - 0.074
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.350 -0.020 -1.46 4,041 1.350 1.355 1.365 1.390 1.350 1.370
BG Bluesky - - - 0 0.085 0.090 - - - 0.086
BH Global^ - - - 0 0.149 0.199 - - - 0.145
BHG Retail Reit 0.730 -0.010 -1.35 6 0.730 0.740 0.740 0.740 0.730 0.740
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.108 -0.001 -0.92 5,205 0.108 0.109 0.109 0.110 0.107 0.109
Blumont 0.001 - - 9,774 0.001 0.002 0.001 0.002 0.001 0.001
Boardroom - - - 0 0.600 0.670 - - - 0.670
Boldtek - - - 0 0.235 0.260 - - - 0.260
Bonvests 1.390 - - 8 1.380 1.390 1.380 1.390 1.380 1.390
Boustead 0.910 +0.005 +0.55 358 0.905 0.910 0.900 0.910 0.895 0.905
Boustead Proj 0.840 - - 7 0.840 0.855 0.850 0.855 0.840 0.840
BRC Asia - - - 0 0.800 0.810 - - - 0.800
BreadTalk 1.570 - - 221 1.560 1.575 1.570 1.580 1.560 1.570
Broadway Ind 0.125 -0.003 -2.34 261 0.125 0.127 0.127 0.127 0.125 0.128
Brook Crompton - - - 0 0.585 0.625 - - - 0.585
Bukit Sembawang 6.350 +0.01 +0.16 22 6.340 6.350 6.340 6.360 6.330 6.340
Bumitama Agri 0.745 -0.005 -0.67 29 0.745 0.750 0.750 0.750 0.745 0.750
Bund Center 0.795 +0.005 +0.63 19 0.770 0.795 0.780 0.795 0.775 0.790
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.