Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg CD - - - 0 1.300 4.000 - - - 3.500
Baker Technology 0.505 +0.010 +2.02 2 0.475 0.505 0.505 0.505 0.505 0.495
Ban Leong 0.240 -0.010 -4.00 4 0.240 0.250 0.240 0.240 0.240 0.250
Banyan Tree 0.505 +0.005 +1.00 412 0.500 0.505 0.500 0.505 0.500 0.500
BBR - - - 0 0.184 0.193 - - - 0.184
Beng Kuang^ - - - 0 0.057 0.097 - - - 0.057
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World 1.490 -0.010 -0.67 675 1.490 1.500 1.490 1.500 1.480 1.500
BH Global^ - - - 0 0.131 0.160 - - - 0.160
BHG Retail Reit 0.680 - - 10 0.680 0.690 0.680 0.680 0.680 0.680
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.018 -0.001 -5.26 5,919 0.017 0.018 0.019 0.019 0.017 0.019
Blumont 0.002 - - 500 0.002 0.003 0.003 0.003 0.002 0.002
BMM^ - - - 0 0.011 0.013 - - - 0.011
Boardroom - - - 0 0.770 0.800 - - - 0.800
Boldtek 0.120 - - 90 0.120 0.121 0.120 0.120 0.120 0.120
Bonvests 1.330 +0.020 +1.53 0 1.280 1.320 1.320 1.330 1.320 1.310
Boustead 0.790 +0.005 +0.64 43 0.790 0.795 0.785 0.790 0.785 0.785
Boustead Proj 0.840 - - 10 0.840 0.850 0.835 0.840 0.835 0.840
BRC Asia 1.310 -0.040 -2.96 767 1.310 1.320 1.350 1.350 1.310 1.350
BreadTalk 0.935 +0.005 +0.54 39 0.930 0.935 0.925 0.940 0.925 0.930
Broadway Ind - - - 0 0.077 0.087 - - - 0.088
Brook Crompton - - - 0 0.600 0.770 - - - 0.600
Bukit Sembawang 5.400 - - 72 5.390 5.400 5.390 5.460 5.390 5.400
Bumitama Agri 0.645 -0.005 -0.77 0 0.645 0.655 0.645 0.645 0.645 0.650
Bund Center - - - 0 0.625 0.640 - - - 0.635
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.