Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,169.89 +9.17 +0.29%
Hang Seng 27,353.93 +86.80 +0.32%
Dow Jones 25,585.69 +95.22 +0.37%
Shanghai Composite 2,852.99 +0.48 +0.02%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 24/05/19 5:49pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 1.680 5.000 - - - 3.500
Baker Technology 0.460 - - 10 0.435 0.460 0.460 0.460 0.460 0.460
Ban Leong 0.245 - - 1 0.235 0.245 0.245 0.245 0.245 0.245
Banyan Tree 0.500 -0.030 -5.66 438 0.495 0.500 0.525 0.525 0.495 0.530
BBR - - - 0 0.165 0.174 - - - 0.174
Beng Kuang^ 0.046 -0.021 -31.34 20 0.046 0.056 0.056 0.056 0.046 0.067
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World SUSP - - - 0 1.350 1.360 - - - 1.360
BH Global^ 0.080 +0.009 +12.68 71 0.071 0.081 0.082 0.082 0.080 0.080
BHG Retail Reit - - - 0 0.720 0.725 - - - 0.720
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
Biolidics - - - 0 0.270 0.290 - - - 0.290
BlackGoldNatural - - - 0 0.010 0.011 - - - 0.011
Blumont 0.003 +0.001 +50.00 2,150 0.002 0.003 0.002 0.003 0.002 0.002
BMM^ - - - 0 0.007 0.008 - - - 0.008
Boardroom 0.880 - - 1 0.880 0.885 0.880 0.880 0.880 0.880
Boldtek - - - 0 0.101 0.105 - - - 0.105
Bonvests - - - 0 1.260 1.280 - - - 1.280
Boustead 0.795 - - 10 0.790 0.795 0.795 0.800 0.785 0.795
Boustead Proj CD 1.020 - - 17 1.010 1.030 1.020 1.030 1.020 1.020
BRC Asia 1.340 -0.020 -1.47 382 1.330 1.340 1.340 1.350 1.340 1.340
BreadTalk 0.805 -0.005 -0.62 167 0.805 0.810 0.805 0.810 0.800 0.810
Broadway Ind - - - 0 0.042 0.054 - - - 0.055
Brook Crompton - - - 0 0.730 0.800 - - - 0.730
Bukit Sembawang 5.650 +0.03 +0.53 65 5.630 5.650 5.610 5.670 5.600 5.620
Bumitama Agri 0.685 -0.005 -0.72 14 0.685 0.690 0.690 0.690 0.685 0.690
Bund Center - - - 0 0.545 0.550 - - - 0.545
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.