Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,994.88 -17.89 -0.60%
KL Composite 1,666.05 +3.02 +0.18%
Hang Seng 23,017.85 +176.88 +0.76%
Dow Jones 19,826.77 -58.96 -0.30%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 18/01/17 9:38am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Trustees - - - 0 2.660 6.200 - - - 3.300
Baker Technology - - - 0 0.620 0.625 - - - 0.625
Ban Leong - - - 0 0.180 - - - - 0.200
Banyan Tree - - - 0 0.455 0.465 - - - 0.455
BBR - - - 0 0.178 0.189 - - - 0.178
Beng Kuang - - - 0 0.102 0.116 - - - 0.102
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.535 - - 101 1.530 1.535 1.535 1.540 1.530 1.535
BH Global - - - 0 0.210 0.245 - - - 0.210
BHG Retail Reit - - - 0 0.650 0.670 - - - 0.650
BIDU ADR US$+ - - - 0 29.000 - - - - 175.000
BlackGoldNatural - - - 0 0.060 0.068 - - - 0.068
BlueSkyPower - - - 0 0.100 - - - - 0.103
Blumont^ 0.003 - - 1,000 0.002 0.003 0.003 0.003 0.003 0.003
Boardroom - - - 0 0.585 0.610 - - - 0.610
Bonvests - - - 0 1.220 1.240 - - - 1.240
Boustead 0.820 - - 4 0.820 0.825 0.820 0.820 0.820 0.820
Boustead Proj - - - 0 0.720 0.725 - - - 0.730
BRC Asia CD - - - 0 0.560 0.565 - - - 0.555
BreadTalk 1.160 +0.005 +0.43 0 1.155 1.160 1.160 1.160 1.160 1.155
Broadway Ind 0.197 +0.003 +1.55 3 0.196 0.197 0.197 0.197 0.197 0.194
Brook Crompton - - - 0 0.350 0.445 - - - 0.350
Bukit Sembawang 4.500 +0.01 +0.22 14 4.490 4.510 4.540 4.540 4.500 4.490
Bumitama Agri - - - 0 0.780 0.790 - - - 0.785
Bund Center - - - 0 0.720 0.725 - - - 0.720
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.