Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,664.89 -83.18 -0.34%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 2.800 2.800 - - - 2.800
Baker Technology 0.560 -0.010 -1.75 60 0.560 0.565 0.565 0.565 0.560 0.570
Ban Leong CD 0.230 +0.010 +4.55 12 0.220 0.240 0.220 0.230 0.220 0.220
Banyan Tree 0.600 -0.005 -0.83 1,199 0.600 0.610 0.605 0.620 0.600 0.605
BBR CD - - - 0 0.230 0.235 - - - 0.230
Beng Kuang^ - - - 0 0.085 0.095 - - - 0.085
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.580 -0.010 -0.63 2,996 1.570 1.580 1.600 1.610 1.570 1.590
BH Global^ 0.130 -0.008 -5.80 5 0.130 0.155 0.130 0.130 0.130 0.138
BHG Retail Reit 0.775 - - 25 0.775 0.780 0.780 0.780 0.775 0.775
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.052 -0.002 -3.70 933 0.052 0.053 0.053 0.054 0.052 0.054
Blumont 0.004 - - 30,007 0.003 0.004 0.004 0.005 0.004 0.004
BMM^ - - - 0 0.011 0.012 - - - 0.011
Boardroom - - - 0 0.640 0.720 - - - 0.680
Boldtek 0.135 -0.010 -6.90 2,398 0.135 0.139 0.144 0.144 0.135 0.145
Bonvests CD - - - 0 1.290 1.320 - - - 1.290
Boustead CD 0.810 - - 1,119 0.800 0.810 0.815 0.815 0.800 0.810
Boustead Proj 0.795 -0.005 -0.63 160 0.795 0.815 0.795 0.795 0.790 0.800
BRC Asia 1.320 +0.020 +1.54 5 1.320 1.330 1.320 1.320 1.320 1.300
BreadTalk 1.930 -0.010 -0.52 161 1.930 1.940 1.940 1.950 1.930 1.940
Broadway Ind - - - 0 0.104 0.112 - - - 0.112
Brook Crompton BI 0.800 -0.010 -1.23 5 0.790 0.885 0.800 0.800 0.800 0.810
Bukit Sembawang CD 6.180 -0.06 -0.96 205 6.180 6.220 6.230 6.280 6.180 6.240
Bumitama Agri 0.720 - - 194 0.715 0.720 0.720 0.720 0.710 0.720
Bund Center 0.710 -0.010 -1.39 2 0.710 0.760 0.725 0.725 0.705 0.720
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.