Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,287.40 -12.60 -0.38%
Hang Seng 29,338.70 +42.65 +0.15%
Dow Jones 24,580.89 +119.19 +0.49%
Shanghai Composite 2,889.76 +13.95 +0.49%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 22/06/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 1.600 5.000 - - - 2.500
Baker Technology 0.500 - - 259 0.500 0.505 - 0.500 0.495 0.500
Ban Leong CD - - - 0 0.235 0.250 - - - 0.240
Banyan Tree 0.545 +0.045 +9.00 986 0.545 0.550 - 0.545 0.495 0.500
BBR 0.220 - - 37 0.210 0.220 - 0.220 0.200 0.220
Beng Kuang^ - - - 0 0.060 0.099 - - - 0.082
Berlian LajuTank SUSP - - - 0 - - - - - -
Best World 1.320 +0.110 +9.09 8,998 1.300 1.320 - 1.320 1.150 1.210
BH Global^ 0.147 +0.014 +10.53 130 0.146 0.148 - 0.147 0.142 0.147
BHG Retail Reit - - - 0 0.750 0.770 - - - 0.720
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
BlackGoldNatural 0.044 +0.002 +4.76 1,322 0.043 0.044 - 0.044 0.042 0.042
Blumont - - - 0 0.002 0.003 - - - 0.003
BMM^ - - - 0 0.008 0.010 - - - 0.010
Boardroom - - - 0 0.705 0.785 - - - 0.710
Boldtek 0.155 - - 1,040 0.150 0.155 - 0.155 0.153 0.155
Bonvests 1.330 +0.020 +1.53 2 1.250 1.330 - 1.330 1.290 1.310
Boustead CD 0.790 +0.020 +2.60 365 0.780 0.790 - 0.790 0.770 0.770
Boustead Proj CD 0.815 - - 114 0.815 0.830 - 0.825 0.815 0.815
BRC Asia 1.300 - - 132 1.290 1.300 - 1.310 1.300 1.300
BreadTalk 1.030 +0.030 +3.00 195 1.020 1.030 - 1.030 1.010 1.000
Broadway Ind - - - 0 0.090 0.109 - - - 0.110
Brook Crompton 0.800 +0.080 +11.11 1 0.715 0.800 - 0.800 0.715 0.800
Bukit Sembawang 5.700 -0.25 -4.20 665 5.690 5.700 - 5.950 5.700 5.950
Bumitama Agri 0.610 -0.035 -5.43 1,636 0.600 0.610 - 0.645 0.610 0.645
Bund Center 0.660 -0.025 -3.65 5 0.660 0.665 - 0.675 0.660 0.685
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.