Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,182.92 -29.18 -0.91%
Hang Seng 28,523.35 -590.01 -2.03%
Dow Jones 25,516.83 +14.51 +0.06%
Shanghai Composite 3,043.03 -61.12 -1.97%
Stocks by Alphabet - B
All prices are 10 minutes delayed. Last update: 25/03/19 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

B&M Hldg - - - 0 1.680 5.000 - - - 3.500
Baker Technology 0.400 -0.015 -3.61 4 0.400 0.410 0.405 0.410 0.400 0.415
Ban Leong 0.230 -0.020 -8.00 6 0.230 0.265 0.250 0.250 0.230 0.250
Banyan Tree 0.565 -0.010 -1.74 73 0.565 0.575 0.575 0.575 0.565 0.575
BBR - - - 0 0.166 0.170 - - - 0.166
Beng Kuang^ - - - 0 0.055 0.072 - - - 0.055
Berlian LajuTank SUSP - - - 0 - - - - - 0.027
Best World 2.420 -0.02 -0.82 2,740 2.420 2.430 2.400 2.450 2.370 2.440
BH Global^ - - - 0 0.080 0.098 - - - 0.079
BHG Retail Reit 0.695 - - 4 0.695 0.700 0.700 0.700 0.695 0.695
BIDU ADR US$+ - - - 0 175.000 - - - - 175.000
Biolidics - - - 0 0.250 0.265 - - - 0.265
BlackGoldNatural 0.010 -0.001 -9.09 404 0.010 0.011 0.011 0.011 0.010 0.011
Blumont 0.003 +0.001 +50.00 0 0.002 0.003 0.003 0.003 0.003 0.002
BMM^ - - - 0 0.007 0.008 - - - 0.006
Boardroom - - - 0 0.745 0.760 - - - 0.750
Boldtek 0.095 -0.002 -2.06 20 0.085 0.097 0.095 0.095 0.095 0.097
Bonvests CD 1.290 +0.020 +1.57 5 1.270 1.290 1.290 1.290 1.270 1.270
Boustead 0.790 - - 35 0.785 0.790 0.795 0.795 0.780 0.790
Boustead Proj - - - 0 0.930 0.945 - - - 0.930
BRC Asia 1.330 +0.020 +1.53 572 1.320 1.330 1.330 1.340 1.300 1.310
BreadTalk CD 0.850 -0.020 -2.30 373 0.845 0.850 0.865 0.865 0.845 0.870
Broadway Ind 0.058 +0.008 +16.00 65 0.050 0.058 0.052 0.060 0.048 0.050
Brook Crompton CD - - - 0 0.725 0.800 - - - 0.800
Bukit Sembawang 5.640 +0.01 +0.18 22 5.610 5.640 5.690 5.690 5.610 5.630
Bumitama Agri 0.660 -0.010 -1.49 121 0.660 0.670 0.665 0.675 0.655 0.670
Bund Center CD - - - 0 0.580 0.595 - - - 0.590
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.