Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,078.06 +15.55 +0.51%
Hang Seng 26,153.15 +591.75 +2.32%
Dow Jones 25,317.41 -126.93 -0.50%
Shanghai Composite 2,654.88 +104.41 +4.09%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.545 -0.005 -0.91 199 0.545 0.550 0.545 0.545 0.545 0.550
A-Sonic Aero^ - - - 0 0.220 0.275 - - - 0.220
AA 0.019 - - 410 0.018 0.019 0.018 0.019 0.018 0.019
ABF SG BOND ETF 1.122 +0.002 +0.18 45 1.120 1.122 1.122 1.122 1.120 1.120
ABR - - - 0 0.800 0.860 - - - 0.800
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.024 0.030 - - - 0.025
Accordia Golf Tr 0.515 - - 995 0.510 0.515 0.520 0.520 0.510 0.515
Accrelist 0.005 - - 395 0.004 0.005 0.004 0.005 0.004 0.005
Ace Achieve Info^ 0.006 +0.001 +20.00 450 0.005 0.006 0.005 0.006 0.005 0.005
Acesian Partners - - - 0 0.016 0.025 - - - 0.016
ACH ADR US$ - - - 0 9.900 13.030 - - - 13.290
Acma 0.210 -0.010 -4.55 27 0.200 0.210 0.200 0.215 0.200 0.220
Acromec 0.145 +0.003 +2.11 200 0.142 0.158 0.158 0.159 0.145 0.142
Addvalue Tech 0.028 +0.001 +3.70 300 0.027 0.028 0.027 0.028 0.027 0.027
Advance SCT 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Advanced - - - 0 0.210 0.230 - - - 0.220
Advanced Systems 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Advancer Global - - - 0 0.200 0.240 - - - 0.240
Adventus 0.009 -0.001 -10.00 0 0.005 0.009 0.009 0.009 0.009 0.010
AEI - - - 0 0.700 0.735 - - - 0.670
AEM 0.815 +0.010 +1.24 6,298 0.815 0.820 0.805 0.825 0.805 0.805
AF Global 0.179 -0.001 -0.56 4 0.166 0.178 0.162 0.179 0.161 0.180
AGV - - - 0 0.016 0.025 - - - 0.016
AIMS Property - - - 0 1.700 1.740 - - - 1.760
AIMSAMP Cap Reit 1.350 - - 259 1.340 1.350 1.350 1.360 1.340 1.350
AliPictures HKD - - - 0 0.125 1.030 - - - 0.990
Alliance Mineral 0.245 - - 558 0.240 0.245 0.240 0.245 0.240 0.245
Allied Tech 0.018 -0.002 -10.00 27,975 0.017 0.018 0.019 0.019 0.018 0.020
Alpha Energy 0.140 +0.002 +1.45 1,755 0.138 0.140 0.139 0.140 0.138 0.138
Amara 0.430 - - 91 0.425 0.430 0.420 0.430 0.415 0.430
Amplefield Ltd - - - 0 0.026 0.030 - - - 0.027
AnAn Intl - - - 0 0.005 0.006 - - - 0.004
Anchor Resources 0.025 -0.002 -7.41 1,750 0.024 0.026 0.027 0.027 0.025 0.027
Anchun Intl - - - 0 0.230 0.275 - - - 0.230
AnnAik - - - 0 0.101 0.120 - - - 0.119
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - 0.090
Aoxin Q & M 0.215 - - 25 0.205 0.215 0.215 0.215 0.215 0.215
AP Oil - - - 0 0.198 0.210 - - - 0.198
APAC Realty 0.515 - - 433 0.510 0.515 0.515 0.520 0.510 0.515
Arion Ent - - - 0 0.008 0.013 - - - 0.008
Artivision Tech - - - 0 0.006 0.008 - - - 0.006
Ascendas Reit 2.550 -0.01 -0.39 6,552 2.550 2.560 2.550 2.560 2.540 2.560
Ascendas-hTrust 0.795 - - 461 0.795 0.800 0.795 0.805 0.790 0.795
Ascendas-iTrust 1.050 +0.010 +0.96 154 1.040 1.050 1.050 1.050 1.040 1.040
Ascott Reit 1.070 - - 386 1.060 1.070 1.070 1.070 1.060 1.070
Asia Enterprises - - - 0 0.163 0.170 - - - 0.170
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.170 0.190 - - - 0.200
AsiaMedic - - - 0 0.020 0.023 - - - 0.023
Asian Healthcare 0.270 +0.005 +1.89 183 0.265 0.270 0.265 0.270 0.265 0.265
Asian Micro - - - 0 0.007 0.010 - - - 0.007
Asian Pay Tv Tr 0.315 - - 943 0.315 0.320 0.320 0.320 0.315 0.315
AsiaPhos 0.009 -0.001 -10.00 600 0.009 0.011 0.010 0.010 0.009 0.010
Asiatic 0.007 - - 25,987 0.007 0.008 0.008 0.008 0.007 0.007
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine 0.066 - - 154 0.066 0.078 0.066 0.078 0.066 0.066
Aspen - - - 0 0.160 0.199 - - - 0.170
Aspial - - - 0 0.225 0.240 - - - 0.240
Astaka - - - 0 0.044 0.084 - - - 0.084
ASTI^ 0.077 +0.001 +1.32 525 0.077 0.078 0.077 0.077 0.077 0.076
Atlantic Nav - - - 0 0.101 0.130 - - - 0.130
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.037 - - 1,100 0.037 0.038 0.037 0.037 0.037 0.037
Avarga 0.205 - - 103 0.205 0.215 0.210 0.210 0.205 0.205
Avi-Tech CD - - - 0 0.325 0.330 - - - 0.330
AVIC - - - 0 0.081 0.090 - - - 0.090
AVJennings A$ - - - 0 0.640 0.740 - - - 0.645
Axcelasia - - - 0 0.042 0.085 - - - 0.065
Ayondo - - - 0 0.095 0.118 - - - 0.110
Azeus - - - 0 0.295 0.350 - - - 0.305
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.