Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,207.99	-14.64	-0.45%
▲	Hang Seng	27,227.16	+108.81	+0.40%
▲	Dow Jones	26,144.46	+54.85	+0.21%
▼	Shanghai Composite	2,887.62	-23.12	-0.79%

▲	Corn	4.69	+0.05
▲	Soybeans	9.36	+0.12
▲	Wheat	5.46	+0.04
▼	Lean Hogs	80.60	-0.03

AUD / SGD	=	0.943176
CNY / SGD	=	0.197559
HKD / SGD	=	0.174753
USD / SGD	=	1.367870

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	A-Smart		0.355	+0.005	+1.43	23	0.320	0.355	0.345	0.355	0.345	0.350
	A-Sonic Aero^		-	-	-	0	0.195	0.230	-	-	-	0.210
	AA		0.008	-	-	1,320	0.008	0.009	0.008	0.009	0.008	0.008
▼	ABF SG BOND ETF		1.154	-0.005	-0.43	362	1.152	1.156	1.158	1.158	1.154	1.159
▼	ABR		0.730	-0.070	-8.75	14	0.730	0.810	0.730	0.730	0.730	0.800
	Abterra^	SUSP	-	-	-	0	0.029	0.049	-	-	-	0.045
▼	Abundance Intl		0.010	-0.022	-68.75	10	0.010	0.031	0.011	0.011	0.010	0.032
	AbundanceIn eW210130		-	-	-	0	0.001	0.009	-	-	-	0.009
	Accordia Golf Tr		0.525	-	-	1,775	0.520	0.525	0.520	0.540	0.515	0.525
	Accrelist		0.003	-	-	0	0.002	0.003	0.003	0.003	0.003	0.003
	Ace Achieve Info^	SUSP	-	-	-	0	0.008	0.009	-	-	-	0.008
	Acesian Partners		-	-	-	0	0.016	0.023	-	-	-	0.016
	ACH ADR US$	SUSP	-	-	-	0	9.900	13.030	-	-	-	13.290
	Acma^		-	-	-	0	0.161	0.188	-	-	-	0.161
	Acromec		-	-	-	0	0.085	0.109	-	-	-	0.085
	Addvalue Tech		0.021	-	-	142	0.021	0.022	0.021	0.021	0.021	0.021
	Advanced Systems		0.001	-	-	0	-	0.001	0.001	0.001	0.001	0.001
	Advanced^		-	-	-	0	0.105	0.120	-	-	-	0.119
▲	Advancer Global		0.199	+0.009	+4.74	0	0.130	0.189	0.199	0.199	0.199	0.190
	Adventus		-	-	-	0	0.004	0.005	-	-	-	0.005
	AEI		-	-	-	0	0.610	0.665	-	-	-	0.665
	AEI W210527		-	-	-	0	-	0.005	-	-	-	0.005
	AEM		0.995	-	-	4,551	0.990	0.995	0.995	1.010	0.985	0.995
▼	AF Global		0.155	-0.013	-7.74	35	0.149	0.155	0.169	0.169	0.142	0.168
	AGV		-	-	-	0	0.011	0.020	-	-	-	0.011
▲	AIMS APAC Reit		1.430	+0.020	+1.42	1,088	1.420	1.430	1.420	1.440	1.420	1.410
	AIMS Property		-	-	-	0	1.250	1.780	-	-	-	1.240
	AliPictures HKD		-	-	-	0	0.150	1.680	-	-	-	1.620
	Alliance HC		0.200	-	-	20	0.198	0.200	0.200	0.200	0.200	0.200
▼	Alliance Mineral		0.160	-0.002	-1.23	2,303	0.160	0.162	0.161	0.162	0.160	0.162
	Allied Tech	SUSP	-	-	-	0	0.010	0.011	-	-	-	0.011
	Alpha Energy		-	-	-	0	0.050	0.075	-	-	-	0.054
	Amara		0.480	-	-	60	0.475	0.480	0.475	0.480	0.470	0.480
	AMOS		-	-	-	0	0.018	0.035	-	-	-	0.032
	Amplefield Ltd		-	-	-	0	0.016	0.026	-	-	-	0.016
	Amplefield Ltd W221218		-	-	-	0	0.002	0.002	-	-	-	0.002
	AnAn Intl^		0.004	-	-	0	0.003	0.004	0.005	0.005	0.004	0.004
▼	Anchor Resources		0.012	-0.002	-14.29	2,052	0.012	0.013	0.013	0.013	0.012	0.014
	Anchun Intl^		-	-	-	0	0.190	0.210	-	-	-	0.190
	AnnAik		-	-	-	0	0.070	0.110	-	-	-	0.080
	Annica		0.001	-	-	0	-	0.001	0.001	0.001	0.001	0.001
▲	Aoxin Q & M		0.195	+0.005	+2.63	450	0.190	0.210	0.195	0.195	0.195	0.190
	AP Oil		-	-	-	0	0.189	0.200	-	-	-	0.188
▼	APAC Realty		0.525	-0.005	-0.94	233	0.525	0.530	0.535	0.535	0.525	0.530
▲	ARA HTrust USD		0.870	+0.005	+0.58	394	0.865	0.870	0.865	0.870	0.865	0.865
	Arion Ent		0.009	-	-	0	0.007	0.009	0.007	0.009	0.007	0.009
	Arion Ent W200505		-	-	-	0	0.001	0.002	-	-	-	0.001
	Artivision Tech		-	-	-	0	0.004	0.005	-	-	-	0.004
▼	Ascendas Reit		2.960	-0.02	-0.67	9,153	2.960	2.970	2.980	2.990	2.950	2.980
	Ascendas-hTrust		0.965	-	-	1,071	0.965	0.970	0.965	0.975	0.965	0.965
	Ascendas-iTrust		1.370	-	-	692	1.360	1.370	1.360	1.370	1.350	1.370
	Ascott Reit		1.300	-	-	4,973	1.290	1.300	1.300	1.310	1.290	1.300
	Asia Enterprises		-	-	-	0	0.143	0.154	-	-	-	0.155
	Asia Fashion^	SUSP	-	-	-	0	0.046	0.064	-	-	-	0.064
	Asia Vets		-	-	-	0	0.132	0.179	-	-	-	0.180
	AsiaMedic		-	-	-	0	0.010	0.012	-	-	-	0.012
	Asian Healthcare		-	-	-	0	0.235	0.245	-	-	-	0.245
▲	Asian Micro		0.005	+0.001	+25.00	100	0.004	0.005	0.005	0.005	0.005	0.004
▼	Asian Pay Tv Tr	CD	0.171	-0.001	-0.58	3,180	0.171	0.172	0.172	0.173	0.171	0.172
	AsiaPhos		-	-	-	0	0.006	0.008	-	-	-	0.008
	AsiaPhos W200323		-	-	-	0	-	0.020	-	-	-	0.003
▲	Asiatic		0.005	+0.001	+25.00	1	0.003	0.005	0.005	0.005	0.005	0.004
	Asiatravel.com	SUSP	-	-	-	0	-	-	-	-	-	0.027
	ASL Marine		-	-	-	0	0.049	0.059	-	-	-	0.064
	Aspen		-	-	-	0	0.143	0.154	-	-	-	0.143
▼	Aspial		0.169	-0.001	-0.59	16	0.165	0.169	0.170	0.170	0.169	0.170
▲	AspialTrea 5.25%b200828		0.975	+0.003	+0.31	69	0.973	0.980	0.972	0.975	0.970	0.972
▼	AspialTrea 5.3%b200401		0.980	-0.010	-1.01	16	0.985	0.995	0.980	0.980	0.980	0.990
	Astaka		-	-	-	0	0.058	0.088	-	-	-	0.088
▼	ASTI^		0.028	-0.010	-26.32	35	0.029	0.038	0.028	0.028	0.028	0.038
	Astrea IV4.35%B280614#		1.065	-	-	108	1.065	1.070	1.065	1.070	1.065	1.065
	Astrea V3.85%B290620#	PL	-	-	-	0	-	-	-	-	-	-
	Atlantic Nav	SUSP	-	-	-	0	0.100	-	-	-	-	0.100
	Attilan^	SUSP	-	-	-	0	-	-	-	-	-	0.002
▼	AusGroup^		0.027	-0.002	-6.90	773	0.027	0.028	0.028	0.028	0.027	0.029
▼	Avarga		0.191	-0.001	-0.52	67	0.191	0.192	0.191	0.191	0.191	0.192
	Avarga W200212		-	-	-	0	-	0.001	-	-	-	0.001
▼	Avi-Tech		0.265	-0.005	-1.85	91	0.265	0.270	0.270	0.270	0.265	0.270
	AVIC		-	-	-	0	0.096	0.100	-	-	-	0.100
	AVJennings A$		-	-	-	0	0.475	0.575	-	-	-	0.575
	Axcelasia		-	-	-	0	0.066	0.088	-	-	-	0.065
	Ayondo	SUSP	-	-	-	0	0.048	0.049	-	-	-	0.048
	Azeus		-	-	-	0	0.675	0.740	-	-	-	0.700

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev