Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,225.95 -15.90 -0.49%
KLSE Composite 1,776.66 -7.00 -0.39%
Hang Seng 28,051.41 -108.36 -0.38%
Dow Jones 22,331.35 +63.01 +0.28%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 19/09/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.690 - - 60 0.690 0.695 0.665 0.690 0.665 0.690
A-Sonic Aero^ 0.190 - - 1 0.190 0.199 0.190 0.190 0.190 0.190
AA 0.043 - - 10,696 0.043 0.044 0.044 0.044 0.042 0.043
ABF SG BOND ETF 1.166 - - 20 1.165 1.167 1.167 1.167 1.166 1.166
ABR - - - 0 0.760 0.820 - - - 0.820
Abterra - - - 0 0.085 0.100 - - - 0.085
Abundance Intl - - - 0 0.039 0.045 - - - 0.039
Accordia Golf Tr 0.720 - - 1,528 0.720 0.725 0.720 0.725 0.720 0.720
Accrelist 0.007 - - 4,950 0.006 0.007 0.007 0.007 0.007 0.007
Ace Achieve Info^ - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.018 0.022 - - - 0.022
ACH ADR US$ - - - 0 9.990 16.200 - - - 13.990
Acma - - - 0 0.300 0.340 - - - 0.320
Acromec 0.255 +0.015 +6.25 193 0.255 0.270 0.245 0.275 0.245 0.240
Addvalue Tech 0.041 - - 5,574 0.040 0.041 0.041 0.041 0.040 0.041
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.270 0.330 - - - 0.340
Advanced Systems 0.001 - - 30,000 0.001 0.001 0.001 0.001 0.001 0.001
Advancer Global XD 0.285 - - 25 0.280 0.290 0.285 0.285 0.285 0.285
Adventus 0.012 +0.001 +9.09 950 0.011 0.012 0.011 0.012 0.011 0.011
AEI - - - 0 0.805 0.820 - - - 0.820
AEM CD - - - 0 2.320 2.340 - - - 2.320
AF Global 0.168 - - 30 0.166 0.182 0.166 0.168 0.166 0.168
AGV - - - 0 0.155 0.196 - - - 0.205
AIMS Property - - - 0 1.665 1.760 - - - 1.735
AIMSAMP Cap Reit 1.435 +0.020 +1.41 636 1.430 1.435 1.420 1.435 1.420 1.415
AliPictures HKD - - - 0 1.320 1.300 - - - 1.330
Alliance Mineral 0.250 +0.005 +2.04 24,757 0.245 0.250 0.250 0.265 0.245 0.245
Allied Tech 0.047 +0.002 +4.44 720 0.045 0.047 0.044 0.047 0.044 0.045
Alpha Energy - - - 0 0.045 0.069 - - - 0.078
Amara 0.495 -0.010 -1.98 151 0.495 0.505 0.495 0.505 0.495 0.505
Amplefield Ltd - - - 0 0.049 0.050 - - - 0.049
Anchor Resources 0.065 +0.003 +4.84 90 0.062 0.067 0.062 0.065 0.062 0.062
Anchun Intl 0.300 +0.010 +3.45 9 0.300 0.335 0.300 0.300 0.300 0.290
AnnAik - - - 0 0.092 0.115 - - - 0.092
Annica - - - 0 0.001 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.215 -0.005 -2.27 30 0.210 0.215 0.215 0.215 0.215 0.220
AP Oil 0.270 +0.005 +1.89 106 0.265 0.280 0.265 0.270 0.260 0.265
APAC Strategic 0.006 +0.001 +20.00 2,701 0.005 0.006 0.006 0.006 0.005 0.005
Arion Ent - - - 0 0.001 0.002 - - - 0.001
Artivision Tech 0.012 - - 5,265 0.012 0.013 0.012 0.012 0.012 0.012
Ascendas Reit 2.700 -0.02 -0.74 7,743 2.690 2.700 2.720 2.720 2.680 2.720
Ascendas-hTrust 0.835 -0.005 -0.60 141 0.835 0.840 0.840 0.840 0.835 0.840
Ascendas-iTrust 1.110 -0.005 -0.45 1,267 1.105 1.110 1.115 1.125 1.100 1.115
Ascott Reit 1.180 -0.010 -0.84 854 1.180 1.185 1.190 1.190 1.180 1.190
Asia Enterprises 0.180 +0.004 +2.27 50 0.175 0.180 0.176 0.180 0.176 0.176
Asia Fashion^ - - - 0 0.170 0.194 - - - 0.172
AsiaMedic 0.068 -0.001 -1.45 492 0.068 0.069 0.069 0.069 0.068 0.069
Asian Micro - - - 0 0.014 0.015 - - - 0.010
Asian Pay Tv Tr XD 0.555 -0.005 -0.89 1,009 0.555 0.560 0.555 0.560 0.555 0.560
AsiaPhos 0.099 +0.002 +2.06 15,126 0.098 0.099 0.098 0.100 0.098 0.097
Asiatic - - - 0 0.012 0.013 - - - 0.012
Asiatravel.com - - - 0 0.073 0.074 - - - 0.073
ASL Marine 0.116 -0.001 -0.85 10 0.116 0.120 0.116 0.116 0.116 0.117
Aspen 0.225 -0.005 -2.17 252 0.225 0.235 0.230 0.230 0.225 0.230
Aspial 0.245 - - 85 0.240 0.245 0.240 0.245 0.240 0.245
Astaka - - - 0 0.093 0.130 - - - 0.110
ASTI^ 0.080 +0.028 +53.85 34,630 0.080 0.081 0.053 0.080 0.052 0.052
Atlantic Nav - - - 0 0.124 0.139 - - - 0.138
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ 0.047 +0.001 +2.17 2,162 0.047 0.048 0.047 0.048 0.047 0.046
AusNetServices 1.820 +0.005 +0.28 10 1.810 1.825 1.820 1.820 1.820 1.815
Avi-Tech CD 0.495 +0.005 +1.02 119 0.490 0.495 0.490 0.495 0.485 0.490
AVIC - - - 0 0.052 0.095 - - - 0.051
AVJennings A$ - - - 0 0.700 0.810 - - - 0.745
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.305 0.395 - - - 0.305
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.