Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,134.80 +18.63 +0.60%
Hang Seng 26,505.95 +2.02 +0.01%
Dow Jones 27,024.80 +237.44 +0.89%
Shanghai Composite 2,982.74 -8.30 -0.28%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 16/10/19 11:59am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.310 +0.005 +1.64 123 0.310 0.315 0.310 0.310 0.310 0.305
A-Sonic Aero^ CD - - - 0 0.210 0.220 - - - 0.205
AA 0.009 - - 500 0.009 0.010 0.009 0.009 0.009 0.009
ABF SG BOND ETF 1.191 +0.001 +0.08 223 1.189 1.191 1.191 1.191 1.189 1.190
ABR - - - 0 0.750 0.785 - - - 0.750
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.009 0.018 - - - 0.009
AbundanceIn eW210130 - - - 0 0.001 0.001 - - - 0.001
Accordia Golf Tr 0.555 -0.015 -2.63 1,145 0.555 0.560 0.570 0.570 0.550 0.570
Accrelist Ltd - - - 0 0.070 0.078 - - - 0.070
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.011 0.017 - - - 0.011
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma^ - - - 0 0.120 0.143 - - - 0.120
Acromec - - - 0 0.072 0.090 - - - 0.072
Addvalue Tech - - - 0 0.022 0.023 - - - 0.022
Advanced Systems - - - 0 - 0.001 - - - 0.001
Advanced^ - - - 0 0.051 0.099 - - - 0.090
Advancer Global - - - 0 0.150 0.175 - - - 0.175
Adventus - - - 0 0.004 0.005 - - - 0.005
AEI - - - 0 0.620 0.680 - - - 0.680
AEI W210527 - - - 0 - 0.005 - - - 0.005
AEM 1.250 +0.020 +1.63 8,936 1.240 1.250 1.250 1.270 1.240 1.230
AF Global - - - 0 0.132 0.140 - - - 0.131
AGV - - - 0 0.020 0.030 - - - 0.030
AIMS APAC Reit H - - - 0 1.470 1.480 - - - 1.480
AIMS Property - - - 0 1.330 1.450 - - - 1.330
AliPictures HKD - - - 0 1.560 1.560 - - - 1.560
Alita Resources SUSP - - - 0 0.078 0.079 - - - 0.078
Alliance HC - - - 0 0.176 0.205 - - - 0.185
Allied Tech SUSP - - - 0 0.010 0.011 - - - 0.011
Alpha Energy 0.026 -0.001 -3.70 4,994 0.025 0.026 0.027 0.028 0.025 0.027
Amara - - - 0 0.445 0.455 - - - 0.450
AMOS - - - 0 0.023 0.030 - - - 0.031
Amplefield Ltd - - - 0 0.020 0.022 - - - 0.020
Amplefield Ltd W221218 - - - 0 0.011 0.011 - - - 0.011
AnAn Intl^ - - - 0 0.002 0.008 - - - 0.002
Anchor Resources - - - 0 0.008 0.009 - - - 0.008
Anchun Intl^ - - - 0 0.235 0.245 - - - 0.235
AnnAik - - - 0 0.061 0.090 - - - 0.061
AnnAik W241009 - - - 0 - - - - - -
Annica 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Aoxin Q & M - - - 0 0.182 0.225 - - - 0.230
AP Oil - - - 0 0.178 0.184 - - - 0.178
APAC Realty 0.505 +0.005 +1.00 30 0.500 0.505 0.500 0.505 0.500 0.500
ARA HTrust USD 0.870 - - 183 0.870 0.875 0.875 0.880 0.870 0.870
Arion Ent - - - 0 0.006 0.008 - - - 0.006
Arion Ent W200505 - - - 0 0.001 0.002 - - - 0.001
Artivision Tech 0.005 - - 500 0.004 0.006 0.005 0.005 0.005 0.005
Ascendas Reit 3.160 +0.05 +1.61 3,920 3.160 3.170 3.130 3.180 3.130 3.110
Ascendas-hTrust 1.140 - - 302 1.140 1.150 1.150 1.150 1.140 1.140
Ascendas-iTrust 1.560 +0.010 +0.65 686 1.560 1.570 1.560 1.570 1.550 1.550
Ascott Reit 1.380 +0.010 +0.73 1,149 1.370 1.380 1.390 1.390 1.370 1.370
Asia Enterprises - - - 0 0.141 0.149 - - - 0.149
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.139 0.167 - - - 0.130
AsiaMedic - - - 0 0.014 0.017 - - - 0.014
Asian Healthcare - - - 0 0.225 0.245 - - - 0.230
Asian Micro - - - 0 0.003 0.005 - - - 0.003
Asian Pay Tv Tr 0.167 - - 849 0.166 0.167 0.167 0.168 0.166 0.167
AsiaPhos - - - 0 0.006 0.008 - - - 0.008
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic - - - 0 0.004 0.005 - - - 0.004
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL M W240723 - - - 0 0.002 0.003 - - - 0.002
ASL Marine - - - 0 0.038 0.043 - - - 0.042
Aspen - - - 0 0.056 0.120 - - - 0.121
Aspial - - - 0 0.155 0.165 - - - 0.165
AspialTrea 5.25%b200828 - - - 0 0.983 0.988 - - - 0.983
AspialTrea 5.3%b200401 - - - 0 0.990 0.998 - - - 0.991
Astaka SUSP - - - 0 0.051 0.079 - - - 0.088
ASTI^ 0.030 - - 1,065 0.028 0.030 0.027 0.030 0.027 0.030
Astrea IV4.35%B280614# - - - 0 1.071 1.085 - - - 1.071
Astrea V3.85%B290620# 1.045 - - 12 1.045 1.047 1.045 1.045 1.045 1.045
Atlantic Nav - - - 0 0.044 0.045 - - - 0.043
AusGroup^ - - - 0 0.022 0.023 - - - 0.021
Avarga 0.170 - - 9 0.170 0.179 0.170 0.170 0.170 0.170
Avarga W200212 - - - 0 - 0.001 - - - 0.001
Avi-Tech CD 0.340 -0.005 -1.45 65 0.335 0.345 0.340 0.340 0.340 0.345
AVIC - - - 0 0.147 0.150 - - - 0.147
AVJennings A$ - - - 0 0.500 0.660 - - - 0.565
Axcelasia - - - 0 0.043 0.080 - - - 0.065
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus - - - 0 0.855 1.020 - - - 0.890
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.