Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,573.38 -25.35 -0.70%
Hang Seng 30,418.33 -290.11 -0.94%
Dow Jones 24,462.94 -201.95 -0.82%
Shanghai Composite 3,071.54 -45.83 -1.47%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.565 +0.005 +0.89 192 0.545 0.565 0.560 0.565 0.550 0.560
A-Sonic Aero^ - - - 0 0.195 0.210 - - - 0.195
AA 0.028 -0.001 -3.45 1,320 0.028 0.029 0.029 0.029 0.028 0.029
ABF SG BOND ETF 1.119 -0.003 -0.27 101 1.118 1.119 1.122 1.122 1.118 1.122
ABR CD - - - 0 0.780 0.840 - - - 0.780
Abterra - - - 0 0.051 0.058 - - - 0.058
Abundance Intl - - - 0 0.030 0.048 - - - 0.048
Accordia Golf Tr 0.645 - - 283 0.640 0.645 0.645 0.645 0.640 0.645
Accrelist - - - 0 0.005 0.006 - - - 0.005
Ace Achieve Info^ 0.008 - - 3,844 0.007 0.008 0.007 0.008 0.007 0.008
Acesian Partners - - - 0 0.017 0.023 - - - 0.017
ACH ADR US$ - - - 0 - - - - - 13.990
Acma 0.280 -0.015 -5.08 3 0.280 0.290 0.265 0.290 0.265 0.295
Acromec 0.210 - - 211 0.210 0.215 0.210 0.210 0.210 0.210
Addvalue Tech 0.039 -0.002 -4.88 7,421 0.039 0.041 0.040 0.040 0.039 0.041
Advance SCT^ - - - 0 0.001 0.001 - - - 0.001
Advanced 0.210 -0.015 -6.67 10 0.210 0.240 0.210 0.210 0.210 0.225
Advanced Systems - - - 0 0.001 0.001 - - - 0.001
Advancer Global 0.310 -0.005 -1.59 204 0.300 0.320 0.310 0.320 0.300 0.315
Adventus 0.008 - - 115 0.007 0.008 0.007 0.008 0.007 0.008
AEI BI 0.850 - - 41 0.780 0.890 0.850 0.850 0.850 0.850
AEM 6.730 -0.26 -3.72 1,060 6.720 6.730 6.900 6.920 6.580 6.990
AF Global 0.205 - - 44 0.205 0.220 0.215 0.215 0.205 0.205
AGV - - - 0 0.052 0.065 - - - 0.065
AIMS Property - - - 0 1.650 1.690 - - - 1.650
AIMSAMP Cap Reit 1.400 - - 461 1.400 1.410 1.410 1.410 1.400 1.400
AliPictures HKD - - - 0 0.105 1.100 - - - 1.060
Alliance Mineral 0.365 +0.005 +1.39 817 0.360 0.365 0.365 0.365 0.360 0.360
Allied Tech 0.050 +0.002 +4.17 1,913 0.049 0.050 0.049 0.050 0.048 0.048
Alpha Energy 0.110 - - 20 0.100 0.120 0.110 0.110 0.110 0.110
Amara 0.510 -0.020 -3.77 60 0.510 0.530 0.520 0.520 0.510 0.530
Amplefield Ltd - - - 0 0.041 0.043 - - - 0.043
AnAn Intl 0.025 +0.005 +25.00 450 0.017 0.025 0.017 0.025 0.016 0.020
Anchor Resources 0.023 +0.001 +4.55 130 0.022 0.023 0.022 0.023 0.022 0.022
Anchun Intl - - - 0 0.200 0.280 - - - 0.205
AnnAik CD - - - 0 0.108 0.117 - - - 0.117
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.215 -0.005 -2.27 30 0.215 0.225 0.215 0.215 0.215 0.220
AP Oil CD - - - 0 0.220 0.235 - - - 0.230
APAC Realty 1.100 -0.030 -2.65 1,123 1.100 1.110 1.120 1.130 1.090 1.130
APAC Strategic 0.003 - - 201 0.002 0.003 0.002 0.003 0.002 0.003
Arion Ent - - - 0 0.001 0.002 - - - 0.001
Artivision Tech - - - 0 0.014 0.015 - - - 0.014
Ascendas Reit 2.710 -0.02 -0.73 7,750 2.700 2.710 2.710 2.730 2.690 2.730
Ascendas-hTrust 0.820 +0.010 +1.23 1,310 0.810 0.820 0.810 0.820 0.805 0.810
Ascendas-iTrust 1.010 - - 638 1.000 1.010 1.020 1.020 1.000 1.010
Ascott Reit 1.130 -0.010 -0.88 2,554 1.130 1.140 1.130 1.140 1.130 1.140
Asia Enterprises CD - - - 0 0.175 0.184 - - - 0.181
Asia Fashion^ 0.085 -0.016 -15.84 20 0.085 0.100 0.085 0.085 0.085 0.101
AsiaMedic 0.051 +0.001 +2.00 190 0.051 0.053 0.053 0.053 0.051 0.050
Asian Healthcare 0.340 - - 28,218 0.335 0.340 0.345 0.355 0.330 -
Asian Micro - - - 0 0.009 0.013 - - - 0.010
Asian Pay Tv Tr 0.500 -0.015 -2.91 8,074 0.500 0.505 0.515 0.515 0.500 0.515
AsiaPhos 0.022 - - 4,459 0.022 0.023 0.022 0.023 0.022 0.022
Asiatic 0.011 +0.001 +10.00 71 0.010 0.011 0.010 0.011 0.010 0.010
Asiatravel.com 0.038 -0.001 -2.56 250 0.035 0.038 0.038 0.038 0.038 0.039
ASL Marine - - - 0 0.082 0.090 - - - 0.090
Aspen 0.215 -0.005 -2.27 21 0.215 0.220 0.220 0.220 0.215 0.220
Aspial 0.255 - - 5 0.245 0.255 0.255 0.255 0.255 0.255
Astaka - - - 0 0.190 0.340 - - - 0.240
ASTI^ 0.071 -0.002 -2.74 3,979 0.070 0.072 0.073 0.073 0.070 0.073
Atlantic Nav - - - 0 0.152 0.176 - - - 0.152
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ 0.050 +0.001 +2.04 12,157 0.049 0.050 0.050 0.050 0.049 0.049
AusNetServices 1.710 - - 29 1.680 1.710 1.700 1.710 1.680 1.710
Avi-Tech 0.480 -0.005 -1.03 80 0.475 0.485 0.485 0.485 0.480 0.485
AVIC - - - 0 0.100 0.129 - - - 0.124
AVJennings A$ - - - 0 0.710 0.720 - - - 0.710
Axcelasia - - - 0 0.053 0.090 - - - 0.080
Ayondo 0.150 -0.013 -7.98 2,007 0.149 0.150 0.161 0.162 0.150 0.163
Azeus - - - 0 0.340 0.395 - - - 0.340
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.