Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,305.76 -18.28 -0.55%
Hang Seng 29,491.46 -818.03 -2.70%
Dow Jones 24,987.47 -103.01 -0.41%
Shanghai Composite 2,907.82 -114.08 -3.78%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 19/06/18 3:53pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.545 -0.010 -1.80 146 0.535 0.545 - 0.555 0.545 0.555
A-Sonic Aero^ 0.245 +0.020 +8.89 25 0.225 0.245 - 0.245 0.220 0.225
AA 0.026 -0.001 -3.70 310 0.025 0.026 - 0.026 0.026 0.027
ABF SG BOND ETF 1.116 -0.001 -0.09 9 1.116 1.118 - 1.118 1.116 1.117
ABR - - - 0 0.680 0.840 - - - 0.815
Abterra^ - - - 0 0.030 0.050 - - - 0.045
Abundance Intl - - - 0 0.027 0.050 - - - 0.048
Accordia Golf Tr 0.605 - - 941 0.600 0.605 - 0.610 0.600 0.605
Accrelist - - - 0 0.004 0.005 - - - 0.006
Ace Achieve Info^ - - - 0 0.005 0.007 - - - 0.006
Acesian Partners 0.018 - - 161 0.018 0.024 - 0.018 0.018 0.018
ACH ADR US$ - - - 0 11.840 15.720 - - - 13.290
Acma - - - 0 0.205 0.285 - - - 0.280
Acromec 0.198 +0.003 +1.54 59 0.195 0.197 - 0.198 0.193 0.195
Addvalue Tech 0.033 -0.003 -8.33 17,089 0.032 0.033 - 0.036 0.033 0.036
Advance SCT - - - 0 - 0.001 - - - 0.001
Advanced - - - 0 0.210 0.235 - - - 0.225
Advanced Systems - - - 0 - 0.001 - - - 0.001
Advancer Global - - - 0 0.290 0.315 - - - 0.295
Adventus - - - 0 0.005 0.006 - - - 0.006
AEI - - - 0 0.770 0.880 - - - 0.880
AEM 1.050 +0.050 +5.00 4,407 1.050 1.060 - 1.070 0.985 1.000
AF Global 0.191 -0.024 -11.16 11 0.190 0.210 - 0.193 0.191 0.215
AGV - - - 0 0.034 0.054 - - - 0.047
AIMS Property - - - 0 1.630 1.660 - - - 1.630
AIMSAMP Cap Reit 1.380 - - 790 1.370 1.380 - 1.390 1.370 1.380
AliPictures HKD - - - 0 0.940 0.990 - - - 1.010
Alliance Mineral 0.355 +0.005 +1.43 3,337 0.350 0.355 - 0.355 0.345 0.350
Allied Tech 0.051 +0.051 - 39,254 0.051 0.052 - 0.058 0.051 0.055
Alpha Energy 0.140 +0.005 +3.70 229 0.135 0.142 - 0.140 0.135 0.135
Amara 0.500 +0.020 +4.17 41 0.490 0.495 - 0.500 0.480 0.480
Amplefield Ltd 0.033 -0.004 -10.81 10 0.033 0.038 - 0.033 0.033 0.037
AnAn Intl - - - 0 0.007 0.009 - - - 0.008
Anchor Resources 0.019 -0.001 -5.00 600 0.019 0.021 - 0.021 0.018 0.020
Anchun Intl - - - 0 0.171 0.260 - - - 0.260
AnnAik - - - 0 0.102 0.120 - - - 0.102
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.220 - - 15 0.215 0.220 - 0.220 0.220 0.220
AP Oil 0.215 +0.010 +4.88 38 0.210 0.215 - 0.215 0.210 0.205
APAC Realty 0.820 - - 1,064 0.820 0.825 - 0.845 0.815 0.820
APAC Strategic 0.002 - - 400 0.001 0.002 - 0.002 0.002 0.002
Arion Ent - - - 0 0.001 0.002 - - - 0.001
Artivision Tech - - - 0 0.008 0.010 - - - 0.010
Ascendas Reit 2.600 -0.01 -0.38 6,365 2.600 2.610 - 2.610 2.580 2.610
Ascendas-hTrust 0.775 +0.005 +0.65 901 0.770 0.775 - 0.780 0.765 0.770
Ascendas-iTrust 1.050 +0.010 +0.96 299 1.050 1.060 - 1.060 1.030 1.040
Ascott Reit 1.090 - - 1,573 1.080 1.090 - 1.100 1.080 1.090
Asia Enterprises - - - 0 0.169 0.173 - - - 0.169
Asia Fashion^ - - - 0 0.040 0.120 - - - 0.055
AsiaMedic 0.030 -0.005 -14.29 126 0.029 0.034 - 0.030 0.029 0.035
Asian Healthcare 0.265 -0.005 -1.85 148 0.265 0.270 - 0.270 0.260 0.270
Asian Micro - - - 0 0.007 0.008 - - - 0.007
Asian Pay Tv Tr XD 0.415 -0.030 -6.74 1,927 0.415 0.420 - 0.425 0.415 0.445
AsiaPhos 0.014 - - 735 0.013 0.014 - 0.014 0.012 0.014
Asiatic - - - 0 0.011 0.012 - - - 0.011
Asiatravel.com - - - 0 0.023 0.030 - - - 0.029
ASL Marine 0.080 -0.005 -5.88 241 0.080 0.083 - 0.083 0.074 0.085
Aspen - - - 0 0.199 0.205 - - - 0.200
Aspial CD 0.245 -0.005 -2.00 3 0.240 0.245 - 0.245 0.240 0.250
Astaka - - - 0 0.066 0.092 - - - 0.093
ASTI^ 0.067 - - 3 0.067 0.072 - 0.067 0.067 0.067
Atlantic Nav - - - 0 0.097 0.180 - - - 0.122
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.040 - - 10,378 0.039 0.040 - 0.042 0.039 0.040
AusNetServices SUSP - - - 0 1.500 1.600 - - - 1.570
Avarga 0.235 -0.010 -4.08 682 0.230 0.235 - 0.245 0.235 0.245
Avi-Tech 0.385 - - 253 0.385 0.390 - 0.395 0.385 0.385
AVIC - - - 0 0.114 0.162 - - - 0.132
AVJennings A$ - - - 0 0.700 0.850 - - - 0.685
Axcelasia - - - 0 0.051 0.099 - - - 0.080
Ayondo 0.100 -0.010 -9.09 13 0.098 0.100 - 0.101 0.100 0.110
Azeus - - - 0 0.240 0.370 - - - 0.240
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.