Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,305.76	-18.28	-0.55%
▼	Hang Seng	29,491.46	-818.03	-2.70%
▼	Dow Jones	24,987.47	-103.01	-0.41%
▼	Shanghai Composite	2,907.82	-114.08	-3.78%

▼	Corn	3.69	-0.09
▼	Soybeans	9.09	-0.22
▼	Wheat	4.93	-0.09
	Lean Hogs	79.42	--

AUD / SGD	=	1.006026
CNY / SGD	=	0.209762
HKD / SGD	=	0.172069
USD / SGD	=	1.350610

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 19/06/18 3:53pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	A-Smart		0.545	-0.010	-1.80	146	0.535	0.545	-	0.555	0.545	0.555
▲	A-Sonic Aero^		0.245	+0.020	+8.89	25	0.225	0.245	-	0.245	0.220	0.225
▼	AA		0.026	-0.001	-3.70	310	0.025	0.026	-	0.026	0.026	0.027
▼	ABF SG BOND ETF		1.116	-0.001	-0.09	9	1.116	1.118	-	1.118	1.116	1.117
	ABR		-	-	-	0	0.680	0.840	-	-	-	0.815
	Abterra^		-	-	-	0	0.030	0.050	-	-	-	0.045
	Abundance Intl		-	-	-	0	0.027	0.050	-	-	-	0.048
	Accordia Golf Tr		0.605	-	-	941	0.600	0.605	-	0.610	0.600	0.605
	Accrelist		-	-	-	0	0.004	0.005	-	-	-	0.006
	Ace Achieve Info^		-	-	-	0	0.005	0.007	-	-	-	0.006
	Acesian Partners		0.018	-	-	161	0.018	0.024	-	0.018	0.018	0.018
	ACH ADR US$		-	-	-	0	11.840	15.720	-	-	-	13.290
	Acma		-	-	-	0	0.205	0.285	-	-	-	0.280
▲	Acromec		0.198	+0.003	+1.54	59	0.195	0.197	-	0.198	0.193	0.195
▼	Addvalue Tech		0.033	-0.003	-8.33	17,089	0.032	0.033	-	0.036	0.033	0.036
	Advance SCT		-	-	-	0	-	0.001	-	-	-	0.001
	Advanced		-	-	-	0	0.210	0.235	-	-	-	0.225
	Advanced Systems		-	-	-	0	-	0.001	-	-	-	0.001
	Advancer Global		-	-	-	0	0.290	0.315	-	-	-	0.295
	Adventus		-	-	-	0	0.005	0.006	-	-	-	0.006
	AEI		-	-	-	0	0.770	0.880	-	-	-	0.880
▲	AEM		1.050	+0.050	+5.00	4,407	1.050	1.060	-	1.070	0.985	1.000
▼	AF Global		0.191	-0.024	-11.16	11	0.190	0.210	-	0.193	0.191	0.215
	AGV		-	-	-	0	0.034	0.054	-	-	-	0.047
	AIMS Property		-	-	-	0	1.630	1.660	-	-	-	1.630
	AIMSAMP Cap Reit		1.380	-	-	790	1.370	1.380	-	1.390	1.370	1.380
	AliPictures HKD		-	-	-	0	0.940	0.990	-	-	-	1.010
▲	Alliance Mineral		0.355	+0.005	+1.43	3,337	0.350	0.355	-	0.355	0.345	0.350
▲	Allied Tech		0.051	+0.051	-	39,254	0.051	0.052	-	0.058	0.051	0.055
▲	Alpha Energy		0.140	+0.005	+3.70	229	0.135	0.142	-	0.140	0.135	0.135
▲	Amara		0.500	+0.020	+4.17	41	0.490	0.495	-	0.500	0.480	0.480
▼	Amplefield Ltd		0.033	-0.004	-10.81	10	0.033	0.038	-	0.033	0.033	0.037
	AnAn Intl		-	-	-	0	0.007	0.009	-	-	-	0.008
▼	Anchor Resources		0.019	-0.001	-5.00	600	0.019	0.021	-	0.021	0.018	0.020
	Anchun Intl		-	-	-	0	0.171	0.260	-	-	-	0.260
	AnnAik		-	-	-	0	0.102	0.120	-	-	-	0.102
	Annica		-	-	-	0	-	0.001	-	-	-	0.001
	Anwell Tech	SUSP	-	-	-	0	-	-	-	-	-	-
	Aoxin Q & M		0.220	-	-	15	0.215	0.220	-	0.220	0.220	0.220
▲	AP Oil		0.215	+0.010	+4.88	38	0.210	0.215	-	0.215	0.210	0.205
	APAC Realty		0.820	-	-	1,064	0.820	0.825	-	0.845	0.815	0.820
	APAC Strategic		0.002	-	-	400	0.001	0.002	-	0.002	0.002	0.002
	Arion Ent		-	-	-	0	0.001	0.002	-	-	-	0.001
	Artivision Tech		-	-	-	0	0.008	0.010	-	-	-	0.010
▼	Ascendas Reit		2.600	-0.01	-0.38	6,365	2.600	2.610	-	2.610	2.580	2.610
▲	Ascendas-hTrust		0.775	+0.005	+0.65	901	0.770	0.775	-	0.780	0.765	0.770
▲	Ascendas-iTrust		1.050	+0.010	+0.96	299	1.050	1.060	-	1.060	1.030	1.040
	Ascott Reit		1.090	-	-	1,573	1.080	1.090	-	1.100	1.080	1.090
	Asia Enterprises		-	-	-	0	0.169	0.173	-	-	-	0.169
	Asia Fashion^		-	-	-	0	0.040	0.120	-	-	-	0.055
▼	AsiaMedic		0.030	-0.005	-14.29	126	0.029	0.034	-	0.030	0.029	0.035
▼	Asian Healthcare		0.265	-0.005	-1.85	148	0.265	0.270	-	0.270	0.260	0.270
	Asian Micro		-	-	-	0	0.007	0.008	-	-	-	0.007
▼	Asian Pay Tv Tr	XD	0.415	-0.030	-6.74	1,927	0.415	0.420	-	0.425	0.415	0.445
	AsiaPhos		0.014	-	-	735	0.013	0.014	-	0.014	0.012	0.014
	Asiatic		-	-	-	0	0.011	0.012	-	-	-	0.011
	Asiatravel.com		-	-	-	0	0.023	0.030	-	-	-	0.029
▼	ASL Marine		0.080	-0.005	-5.88	241	0.080	0.083	-	0.083	0.074	0.085
	Aspen		-	-	-	0	0.199	0.205	-	-	-	0.200
▼	Aspial	CD	0.245	-0.005	-2.00	3	0.240	0.245	-	0.245	0.240	0.250
	Astaka		-	-	-	0	0.066	0.092	-	-	-	0.093
	ASTI^		0.067	-	-	3	0.067	0.072	-	0.067	0.067	0.067
	Atlantic Nav		-	-	-	0	0.097	0.180	-	-	-	0.122
	Attilan^	SUSP	-	-	-	0	-	-	-	-	-	0.002
	AusGroup^		0.040	-	-	10,378	0.039	0.040	-	0.042	0.039	0.040
	AusNetServices	SUSP	-	-	-	0	1.500	1.600	-	-	-	1.570
▼	Avarga		0.235	-0.010	-4.08	682	0.230	0.235	-	0.245	0.235	0.245
	Avi-Tech		0.385	-	-	253	0.385	0.390	-	0.395	0.385	0.385
	AVIC		-	-	-	0	0.114	0.162	-	-	-	0.132
	AVJennings A$		-	-	-	0	0.700	0.850	-	-	-	0.685
	Axcelasia		-	-	-	0	0.051	0.099	-	-	-	0.080
▼	Ayondo		0.100	-0.010	-9.09	13	0.098	0.100	-	0.101	0.100	0.110
	Azeus		-	-	-	0	0.240	0.370	-	-	-	0.240

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev