Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,267.16 -10.75 -0.33%
Hang Seng 28,445.36 -184.56 -0.64%
Dow Jones 25,850.63 -103.81 -0.40%
Shanghai Composite 2,738.46 -13.34 -0.48%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 22/02/19 9:30am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart - - - 0 0.480 0.485 - - - 0.485
A-Sonic Aero^ - - - 0 0.191 0.215 - - - 0.190
AA 0.019 -0.001 -5.00 300 0.018 0.019 0.019 0.019 0.019 0.020
ABF SG BOND ETF - - - 0 1.134 1.140 - - - 1.135
ABR - - - 0 0.715 0.820 - - - 0.815
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.013 0.024 - - - 0.012
Accordia Golf Tr 0.600 +0.015 +2.56 50 0.595 0.600 0.595 0.600 0.595 0.585
Accrelist - - - 0 0.003 0.004 - - - 0.003
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.010 0.022 - - - 0.011
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma - - - 0 0.196 0.205 - - - 0.205
Acromec - - - 0 0.081 0.085 - - - 0.085
Addvalue Tech 0.023 - - 30 0.022 0.023 0.023 0.023 0.023 0.023
Advanced - - - 0 0.141 0.220 - - - 0.215
Advanced Systems - - - 0 - 0.001 - - - 0.001
Advancer Global - - - 0 0.193 0.199 - - - 0.199
Adventus - - - 0 0.004 0.006 - - - 0.006
AEI - - - 0 0.660 0.755 - - - 0.755
AEM 1.040 +0.020 +1.96 3,534 1.030 1.040 1.020 1.040 1.020 1.020
AF Global - - - 0 0.163 0.170 - - - 0.169
AGV - - - 0 0.011 0.025 - - - 0.012
AIMS Property - - - 0 1.450 1.740 - - - 1.750
AIMSAMP Cap Reit 1.380 -0.010 -0.72 19 1.380 1.390 1.380 1.390 1.380 1.390
AliPictures HKD - - - 0 1.470 1.500 - - - 1.420
Alliance Mineral 0.194 +0.008 +4.30 1,640 0.193 0.194 0.187 0.195 0.186 0.186
Allied Tech - - - 0 0.014 0.015 - - - 0.014
Alpha Energy 0.071 - - 50 0.071 0.072 0.071 0.071 0.071 0.071
Amara - - - 0 0.455 0.460 - - - 0.455
AMOS - - - 0 0.026 0.035 - - - 0.035
Amplefield Ltd - - - 0 0.024 0.028 - - - 0.024
AnAn Intl^ - - - 0 0.002 0.008 - - - 0.002
Anchor Resources 0.026 -0.001 -3.70 150 0.025 0.026 0.026 0.026 0.026 0.027
Anchun Intl - - - 0 0.200 0.230 - - - 0.200
AnnAik - - - 0 0.077 0.109 - - - 0.100
Annica - - - 0 0.001 0.001 - - - 0.001
Aoxin Q & M - - - 0 0.191 0.210 - - - 0.200
AP Oil - - - 0 0.189 0.190 - - - 0.190
APAC Realty 0.565 - - 92 0.560 0.565 0.560 0.565 0.560 0.565
Arion Ent 0.007 - - 0 0.007 0.009 0.007 0.007 0.007 0.007
Artivision Tech - - - 0 0.006 0.007 - - - 0.006
Ascendas Reit 2.790 +0.01 +0.36 703 2.780 2.790 2.780 2.800 2.780 2.780
Ascendas-hTrust 0.855 - - 501 0.850 0.855 0.855 0.860 0.855 0.855
Ascendas-iTrust 1.150 +0.010 +0.88 62 1.140 1.150 1.150 1.150 1.140 1.140
Ascott Reit 1.140 -0.010 -0.87 304 1.140 1.150 1.140 1.150 1.140 1.150
Asia Enterprises - - - 0 0.150 0.160 - - - 0.160
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.100 0.200 - - - 0.200
AsiaMedic - - - 0 0.018 0.022 - - - 0.018
Asian Healthcare - - - 0 0.255 0.270 - - - 0.270
Asian Micro - - - 0 0.003 0.005 - - - 0.003
Asian Pay Tv Tr 0.132 - - 173 0.132 0.133 0.132 0.133 0.131 0.132
AsiaPhos - - - 0 0.008 0.010 - - - 0.010
Asiatic - - - 0 0.008 0.009 - - - 0.009
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine - - - 0 0.049 0.069 - - - 0.071
Aspen - - - 0 0.130 0.160 - - - 0.160
Aspial CD 0.190 -0.009 -4.52 63 0.190 0.200 0.200 0.200 0.190 0.199
Astaka - - - 0 0.036 0.088 - - - 0.088
ASTI^ - - - 0 0.048 0.049 - - - 0.048
Atlantic Nav SUSP - - - 0 0.100 - - - - 0.100
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ - - - 0 0.033 0.035 - - - 0.035
Avarga - - - 0 0.205 0.210 - - - 0.205
Avi-Tech CD - - - 0 0.290 0.300 - - - 0.295
AVIC - - - 0 0.099 0.105 - - - 0.100
AVJennings A$ CD - - - 0 0.500 0.650 - - - 0.500
Axcelasia - - - 0 0.065 0.095 - - - 0.085
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus - - - 0 0.295 0.435 - - - 0.365
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.