Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,059.28 -13.16 -0.43%
Hang Seng 25,771.67 +19.29 +0.07%
Dow Jones 24,541.82 +118.56 +0.49%
Shanghai Composite 2,594.09 +9.51 +0.37%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.515 +0.005 +0.98 100 0.500 0.520 0.510 0.515 0.510 0.510
A-Sonic Aero^ - - - 0 0.191 0.230 - - - 0.230
AA 0.020 +0.001 +5.26 1,650 0.018 0.020 0.018 0.020 0.017 0.019
ABF SG BOND ETF 1.146 -0.003 -0.26 88 1.145 1.148 1.149 1.149 1.146 1.149
ABR - - - 0 0.780 0.870 - - - 0.780
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.014 0.024 - - - 0.025
Accordia Golf Tr 0.490 - - 1,411 0.490 0.495 0.485 0.490 0.480 0.490
Accrelist 0.004 - - 285 0.003 0.004 0.003 0.004 0.003 0.004
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.013 0.022 - - - 0.013
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma - - - 0 0.195 0.215 - - - 0.215
Acromec - - - 0 0.103 0.108 - - - 0.103
Addvalue Tech 0.025 +0.002 +8.70 1,200 0.024 0.025 0.024 0.025 0.024 0.023
Advance SCT - - - 0 - 0.001 - - - 0.001
Advanced - - - 0 0.165 0.185 - - - 0.162
Advanced Systems - - - 0 - 0.001 - - - 0.001
Advancer Global - - - 0 0.200 0.225 - - - 0.230
Adventus - - - 0 0.005 0.006 - - - 0.005
AEI - - - 0 0.760 0.765 - - - 0.765
AEM 0.855 -0.045 -5.00 9,529 0.855 0.860 0.900 0.910 0.840 0.900
AF Global 0.151 -0.014 -8.48 12 0.154 0.170 0.170 0.170 0.151 0.165
AGV - - - 0 0.016 0.042 - - - 0.015
AIMS Property - - - 0 1.750 1.820 - - - 1.750
AIMSAMP Cap Reit 1.340 - - 189 1.340 1.350 1.340 1.350 1.340 1.340
AliPictures HKD - - - 0 1.180 - - - - 1.180
Alliance Mineral 0.270 +0.005 +1.89 1,167 0.265 0.270 0.270 0.270 0.260 0.265
Allied Tech 0.015 +0.001 +7.14 8,279 0.014 0.015 0.014 0.015 0.014 0.014
Alpha Energy 0.117 -0.004 -3.31 712 0.117 0.118 0.120 0.121 0.117 0.121
Amara 0.440 -0.010 -2.22 30 0.440 0.455 0.445 0.445 0.440 0.450
AMOS - - - 0 0.027 0.050 - - - 0.028
Amplefield Ltd - - - 0 0.023 0.025 - - - 0.023
AnAn Intl^ - - - 0 0.002 0.009 - - - 0.002
Anchor Resources 0.023 -0.001 -4.17 750 0.023 0.024 0.024 0.024 0.023 0.024
Anchun Intl - - - 0 0.205 0.215 - - - 0.205
AnnAik 0.100 - - 50 0.100 0.127 0.100 0.100 0.100 0.100
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - 0.090
Aoxin Q & M 0.220 -0.005 -2.22 40 0.220 0.230 0.230 0.230 0.220 0.225
AP Oil 0.195 +0.001 +0.52 2 0.191 0.220 0.195 0.195 0.195 0.194
APAC Realty 0.480 -0.005 -1.03 94 0.480 0.485 0.480 0.485 0.470 0.485
Arion Ent 0.008 - - 30 0.008 0.010 0.008 0.008 0.008 0.008
Arion Ent R - - - 0 - - - - - -
Artivision Tech - - - 0 0.007 0.009 - - - 0.007
Ascendas Reit 2.580 +0.02 +0.78 11,451 2.570 2.580 2.560 2.580 2.550 2.560
Ascendas-hTrust 0.795 +0.005 +0.63 704 0.795 0.800 0.795 0.800 0.790 0.790
Ascendas-iTrust 1.070 -0.010 -0.93 686 1.060 1.070 1.080 1.080 1.060 1.080
Ascott Reit 1.080 - - 417 1.080 1.090 1.080 1.090 1.080 1.080
Asia Enterprises 0.167 +0.002 +1.21 1 0.157 0.167 0.167 0.167 0.167 0.165
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.170 0.190 - - - 0.200
AsiaMedic - - - 0 0.019 0.021 - - - 0.019
Asian Healthcare 0.260 +0.005 +1.96 6 0.250 0.260 0.260 0.260 0.260 0.255
Asian Micro - - - 0 0.006 0.007 - - - 0.006
Asian Pay Tv Tr CD 0.166 - - 4,841 0.166 0.167 0.166 0.166 0.165 0.166
AsiaPhos 0.011 -0.001 -8.33 1,507 0.010 0.011 0.012 0.012 0.010 0.012
Asiatic - - - 0 0.009 0.010 - - - 0.010
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine 0.052 -0.008 -13.33 28 0.052 0.064 0.065 0.065 0.051 0.060
Aspen - - - 0 0.146 0.180 - - - 0.145
Aspial 0.220 +0.010 +4.76 2 0.210 0.230 0.220 0.220 0.220 0.210
Astaka - - - 0 0.044 0.084 - - - 0.084
ASTI^ 0.054 -0.002 -3.57 413 0.054 0.055 0.054 0.054 0.054 0.056
Atlantic Nav - - - 0 0.100 0.130 - - - 0.100
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.034 - - 3,620 0.034 0.035 0.034 0.035 0.034 0.034
Avarga 0.192 - - 2 0.192 0.200 0.192 0.192 0.192 0.192
Avi-Tech 0.290 -0.010 -3.33 10 0.270 0.290 0.290 0.290 0.290 0.300
AVIC - - - 0 0.106 0.126 - - - 0.107
AVJennings A$ 0.600 +0.100 +20.00 6 0.600 0.700 0.600 0.600 0.600 0.500
Axcelasia - - - 0 0.048 0.085 - - - 0.065
Ayondo 0.060 -0.020 -25.00 1,640 0.062 0.070 0.065 0.070 0.060 0.080
Azeus - - - 0 0.340 0.360 - - - 0.345
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.