Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,314.12 +20.99 +0.64%
KLSE Composite 1,759.16 +3.53 +0.20%
Hang Seng 26,706.09 -34.12 -0.13%
Dow Jones 21,580.07 -31.71 -0.15%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.630 +0.030 +5.00 46 0.630 0.640 0.590 0.630 0.590 0.600
A-Sonic Aero^ 0.225 -0.015 -6.25 1 0.225 0.240 0.225 0.225 0.225 0.240
AA 0.040 +0.002 +5.26 19,384 0.039 0.040 0.039 0.041 0.039 0.038
ABF SG BOND ETF 1.164 - - 50 1.164 1.168 1.164 1.164 1.163 1.164
ABR - - - 0 0.690 0.780 - - - 0.680
Abterra 0.280 +0.030 +12.00 2 0.280 0.320 0.275 0.280 0.275 0.250
Abundance Intl 0.053 - - 5 0.053 0.060 0.053 0.053 0.053 0.053
Accordia Golf Tr 0.720 - - 1,150 0.715 0.720 0.720 0.725 0.715 0.720
Accrelist 0.007 - - 840 0.006 0.007 0.006 0.007 0.006 0.007
Ace Achieve Info^ 0.014 -0.001 -6.67 6,061 0.013 0.014 0.014 0.014 0.013 0.015
Acesian Partners - - - 0 0.021 0.030 - - - 0.021
ACH ADR US$ - - - 0 9.990 16.200 - - - 13.990
Acma - - - 0 0.385 0.395 - - - 0.395
Acromec 0.325 -0.015 -4.41 26 0.325 0.335 0.325 0.330 0.325 0.340
Addvalue Tech 0.049 +0.001 +2.08 17,475 0.048 0.049 0.049 0.050 0.048 0.048
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.270 0.330 - - - 0.340
Advanced Systems 0.001 - - 39,000 0.005 0.001 0.001 0.001 0.001 0.001
Advancer Global 0.285 +0.005 +1.79 61 0.285 0.290 0.285 0.285 0.285 0.280
Adventus 0.016 +0.001 +6.67 995 0.014 0.016 0.015 0.016 0.015 0.015
AEI - - - 0 0.560 0.680 - - - 0.650
AEM - - - 0 2.320 2.340 - - - 2.320
AF Global - - - 0 0.168 0.169 - - - 0.168
AGV - - - 0 0.130 0.180 - - - 0.180
AIMS Property 1.755 +0.035 +2.03 8 1.770 1.780 1.800 1.800 1.755 1.720
AIMSAMP Cap Reit 1.475 -0.005 -0.34 901 1.475 1.485 1.485 1.490 1.475 1.480
AliPictures HKD - - - 0 1.190 1.270 - - - 1.270
Alliance Mineral SUSP - - - 0 0.300 0.300 - - - 0.300
Allied Tech 0.047 - - 1,451 0.046 0.047 0.047 0.047 0.047 0.047
Alpha Energy - - - 0 0.045 0.069 - - - 0.078
Amara 0.510 -0.005 -0.97 90 0.510 0.515 0.515 0.515 0.510 0.515
Amplefield Ltd - - - 0 0.049 0.050 - - - 0.049
Anchor Resources 0.088 - - 950 0.088 0.089 0.088 0.089 0.087 0.088
Anchun Intl 0.300 +0.040 +15.38 45 0.300 0.345 0.300 0.300 0.300 0.260
AnnAik - - - 0 0.088 0.106 - - - 0.088
Annica - - - 0 0.001 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.210 -0.005 -2.33 56 0.210 0.215 0.215 0.215 0.210 0.215
AP Oil - - - 0 0.270 0.280 - - - 0.270
APAC Strategic - - - 0 0.005 0.006 - - - 0.005
Arion Ent 0.003 +0.001 +50.00 320 0.002 0.003 0.003 0.003 0.003 0.002
Artivision Tech 0.017 +0.002 +13.33 47,676 0.017 0.018 0.016 0.018 0.015 0.015
Ascendas Reit 2.680 +0.03 +1.13 7,712 2.680 2.690 2.660 2.700 2.650 2.650
Ascendas-hTrust 0.825 -0.010 -1.20 577 0.825 0.835 0.830 0.835 0.825 0.835
Ascendas-iTrust 1.160 -0.010 -0.85 139 1.160 1.165 1.165 1.175 1.160 1.170
Ascott Reit CD 1.210 +0.015 +1.26 9,725 1.205 1.210 1.190 1.215 1.190 1.195
Asia Enterprises 0.185 - - 26 0.175 0.185 0.187 0.187 0.177 0.185
Asia Fashion^ - - - 0 0.186 0.200 - - - 0.205
AsiaMedic 0.076 - - 232 0.075 0.076 0.075 0.076 0.075 0.076
Asian Micro 0.015 +0.001 +7.14 106 0.014 0.015 0.015 0.015 0.015 0.014
Asian Pay Tv Tr 0.580 +0.005 +0.87 2,943 0.575 0.580 0.575 0.580 0.575 0.575
AsiaPhos 0.107 +0.007 +7.00 6,708 0.107 0.108 0.099 0.107 0.099 0.100
Asiatic - - - 0 0.014 0.015 - - - 0.014
Asiatravel.com - - - 0 0.075 0.078 - - - 0.077
ASL Marine - - - 0 0.126 0.133 - - - 0.135
Aspial 0.250 -0.005 -1.96 81 0.245 0.250 0.250 0.250 0.245 0.255
Astaka 0.092 -0.008 -8.00 67 0.093 0.106 0.093 0.093 0.092 0.100
ASTI^ 0.048 +0.001 +2.13 926 0.047 0.048 0.047 0.048 0.047 0.047
Atlantic Nav - - - 0 0.155 0.215 - - - 0.145
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ 0.055 +0.002 +3.77 3,882 0.054 0.055 0.054 0.055 0.052 0.053
AusNetServices 1.820 - - 18 1.815 1.830 1.830 1.830 1.820 1.820
Avi-Tech 0.465 -0.005 -1.06 502 0.465 0.470 0.470 0.470 0.465 0.470
AVIC - - - 0 0.047 0.052 - - - 0.047
AVJennings A$ 0.745 +0.025 +3.47 27 0.750 0.765 0.750 0.750 0.745 0.720
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.305 0.405 - - - 0.305
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.