Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 2,995.66 -17.11 -0.57%
KL Composite 1,666.12 +3.09 +0.19%
Hang Seng 23,009.03 +168.06 +0.73%
Dow Jones 19,826.77 -58.96 -0.30%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 18/01/17 9:39am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.530 - - 8 0.510 0.535 0.530 0.530 0.530 0.530
A-Sonic Aero - - - 0 0.180 0.190 - - - 0.190
AA 0.039 - - 5,114 0.039 0.040 0.039 0.039 0.038 0.039
ABF SG BOND ETF 1.137 +0.002 +0.18 41 1.137 1.138 1.135 1.137 1.135 1.135
ABR 0.710 +0.010 +1.43 1 0.715 0.730 0.710 0.710 0.710 0.700
Abterra - - - 0 0.350 0.405 - - - 0.350
Abundance Intl - - - 0 0.040 - - - - 0.040
Accordia Golf Tr 0.645 - - 25 0.645 0.650 0.645 0.645 0.645 0.645
Accrelist - - - 0 0.005 0.006 - - - 0.005
Ace Achieve Info^ 0.014 - - 100 0.013 0.015 0.014 0.014 0.014 0.014
Acesian Partners - - - 0 0.017 0.019 - - - 0.017
ACH ADR US$ - - - 0 8.870 9.170 - - - 8.730
Acma - - - 0 0.225 0.270 - - - 0.270
Acromec 0.515 +0.005 +0.98 121 0.515 0.525 0.515 0.515 0.505 0.510
Addvalue Tech - - - 0 0.036 0.037 - - - 0.037
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.240 0.270 - - - 0.240
Advanced Systems - - - 0 0.002 0.003 - - - 0.002
Advancer Global 0.390 -0.005 -1.27 70 0.385 0.395 0.395 0.395 0.390 0.395
Adventus - - - 0 0.009 0.010 - - - 0.009
AEI - - - 0 0.575 0.680 - - - 0.580
AEM 0.930 - - 0 0.930 0.935 0.930 0.930 0.930 0.930
AF Global - - - 0 0.171 0.189 - - - 0.171
AGV - - - 0 0.188 0.200 - - - 0.200
AIM - - - 0 0.205 0.220 - - - 0.220
AIMS Property - - - 0 1.590 1.650 - - - 1.650
AIMSAMP Cap Reit 1.345 - - 0 1.345 1.350 1.345 1.345 1.345 1.345
AliPictures HKD - - - 0 1.200 1.300 - - - 1.300
Alliance Mineral H - - - 0 0.102 0.102 - - - 0.102
Allied Tech^ - - - 0 0.020 0.040 - - - 0.020
Alpha Energy - - - 0 0.028 0.039 - - - 0.040
Amara - - - 0 0.400 0.405 - - - 0.405
Amplefield Ltd - - - 0 0.044 0.045 - - - 0.045
Anchor Resources 0.105 -0.001 -0.94 127 0.105 0.106 0.106 0.106 0.105 0.106
Anchun Intl - - - 0 0.210 0.445 - - - 0.445
AnnAik - - - 0 0.047 0.063 - - - 0.063
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
AP Oil - - - 0 0.245 0.250 - - - 0.245
APAC Strategic 0.006 - - 3,140 0.005 0.006 0.006 0.006 0.006 0.006
ARA Asset Mgt 1.720 - - 2,861 1.720 1.725 1.720 1.720 1.720 1.720
Artivision Tech 0.017 - - 250 0.017 0.018 0.017 0.017 0.017 0.017
Ascendas Reit 2.420 -0.01 -0.41 547 2.410 2.420 2.430 2.430 2.410 2.430
Ascendas-hTrust 0.705 -0.005 -0.70 0 0.705 0.710 0.705 0.705 0.705 0.710
Ascendas-iTrust 1.020 - - 155 1.015 1.020 1.015 1.020 1.015 1.020
Ascott Reit 1.165 -0.005 -0.43 23 1.160 1.165 1.165 1.170 1.160 1.170
Asia Enterprises - - - 0 0.184 0.188 - - - 0.183
Asia Fashion 0.070 -0.020 -22.22 64 0.070 0.090 0.071 0.071 0.070 0.090
AsiaMedic - - - 0 0.074 0.075 - - - 0.074
Asian Micro - - - 0 0.010 0.011 - - - 0.011
Asian Pay Tv Tr 0.385 - - 807 0.380 0.385 0.380 0.385 0.380 0.385
AsiaPhos - - - 0 0.084 0.086 - - - 0.084
Asiatic - - - 0 0.015 0.016 - - - 0.016
Asiatravel.com - - - 0 0.087 0.090 - - - 0.090
ASL Marine - - - 0 0.138 0.140 - - - 0.140
Aspial 0.300 - - 27 0.290 0.300 0.300 0.300 0.300 0.300
Astaka - - - 0 0.130 0.170 - - - 0.170
ASTI^ 0.044 +0.001 +2.33 5 0.042 0.044 0.044 0.044 0.044 0.043
Atlantic Nav - - - 0 0.158 0.200 - - - 0.189
Attilan^ 0.004 -0.001 -20.00 300 0.004 0.005 0.004 0.004 0.004 0.005
Auric Pacific - - - 0 1.375 1.380 - - - 1.375
AusGroup 0.046 - - 596 0.046 0.047 0.046 0.047 0.046 0.046
AusNetServices 1.680 -0.010 -0.59 2 1.670 1.680 1.680 1.680 1.680 1.690
Avi-Tech 0.310 -0.010 -3.13 5 0.310 0.320 0.320 0.320 0.310 0.320
AVIC - - - 0 0.042 0.080 - - - 0.042
AVJennings A$ - - - 0 0.580 0.605 - - - 0.580
Axcelasia - - - 0 0.094 0.115 - - - 0.095
Azeus - - - 0 0.275 0.395 - - - 0.305
Aztech 0.415 - - 1 0.415 0.420 0.415 0.415 0.415 0.415
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.