Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,199.89 -4.82 -0.15%
Hang Seng 27,752.79 +154.77 +0.56%
Dow Jones 25,822.29 +63.60 +0.25%
Shanghai Composite 2,733.83 +35.36 +1.31%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 21/08/18 5:46pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.525 -0.005 -0.94 209 0.510 0.520 0.520 0.525 0.510 0.530
A-Sonic Aero^ 0.220 - - 22 0.220 0.240 0.220 0.220 0.220 0.220
AA 0.025 +0.002 +8.70 430 0.024 0.025 0.024 0.025 0.024 0.023
ABF SG BOND ETF 1.133 +0.003 +0.27 11 1.131 1.135 1.130 1.133 1.130 1.130
ABR - - - 0 0.820 0.840 - - - 0.840
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl 0.050 +0.017 +51.52 1 0.028 0.049 0.049 0.050 0.049 0.033
Accordia Golf Tr 0.565 - - 685 0.565 0.570 0.570 0.570 0.565 0.565
Accrelist 0.005 - - 0 0.004 0.005 0.005 0.005 0.005 0.005
Ace Achieve Info^ - - - 0 0.004 0.005 - - - 0.004
Acesian Partners - - - 0 0.017 0.025 - - - 0.017
ACH ADR US$ - - - 0 9.900 13.030 - - - 13.290
Acma - - - 0 0.197 0.245 - - - 0.245
Acromec 0.181 -0.001 -0.55 18 0.181 0.185 0.194 0.194 0.180 0.182
Addvalue Tech 0.029 -0.001 -3.33 1,351 0.029 0.030 0.029 0.030 0.029 0.030
Advance SCT - - - 0 - 0.001 - - - 0.001
Advanced 0.235 +0.010 +4.44 0 0.171 0.235 0.235 0.235 0.235 0.225
Advanced Systems 0.001 - - 500 0.001 0.001 0.001 0.001 0.001 0.001
Advancer Global CD 0.300 +0.020 +7.14 0 0.270 0.300 0.300 0.300 0.300 0.280
Adventus - - - 0 0.005 0.007 - - - 0.005
AEI 0.695 -0.015 -2.11 6 0.695 0.730 0.710 0.710 0.695 0.710
AEM CD 0.820 -0.170 -17.17 44,183 0.815 0.820 1.000 1.050 0.810 0.990
AF Global - - - 0 0.182 0.198 - - - 0.215
AGV - - - 0 0.020 0.037 - - - 0.020
AIMS Property - - - 0 1.630 1.640 - - - 1.630
AIMSAMP Cap Reit 1.390 -0.010 -0.71 430 1.390 1.400 1.400 1.400 1.390 1.400
AliPictures HKD - - - 0 - 0.960 - - - 1.010
Alliance Mineral 0.300 -0.020 -6.25 6,000 0.295 0.300 0.315 0.315 0.295 0.320
Allied Tech 0.022 -0.002 -8.33 6,063 0.022 0.023 0.023 0.024 0.022 0.024
Alpha Energy - - - 0 0.110 0.128 - - - 0.128
Amara 0.480 +0.005 +1.05 11 0.465 0.480 0.465 0.480 0.465 0.475
Amplefield Ltd - - - 0 0.026 0.034 - - - 0.026
AnAn Intl - - - 0 0.005 0.007 - - - 0.007
Anchor Resources 0.022 -0.002 -8.33 955 0.022 0.023 0.025 0.025 0.022 0.024
Anchun Intl - - - 0 0.180 0.245 - - - 0.200
AnnAik - - - 0 0.100 0.103 - - - 0.100
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - 0.090
Aoxin Q & M - - - 0 0.200 0.210 - - - 0.200
AP Oil 0.205 -0.005 -2.38 10 0.205 0.210 0.205 0.205 0.205 0.210
APAC Realty CD 0.595 -0.015 -2.46 1,122 0.595 0.600 0.610 0.610 0.595 0.610
Arion Ent 0.017 +0.007 +70.00 5 0.011 0.017 0.020 0.020 0.011 0.010
Artivision Tech 0.006 -0.001 -14.29 400 0.006 0.007 0.007 0.007 0.006 0.007
Ascendas Reit 2.730 -0.01 -0.36 9,650 2.730 2.740 2.730 2.750 2.720 2.740
Ascendas-hTrust 0.810 +0.005 +0.62 425 0.810 0.815 0.810 0.815 0.805 0.805
Ascendas-iTrust 1.150 - - 1,375 1.140 1.150 1.150 1.150 1.140 1.150
Ascott Reit 1.090 - - 775 1.080 1.090 1.080 1.090 1.080 1.090
Asia Enterprises 0.170 - - 68 0.170 0.171 0.171 0.171 0.170 0.170
Asia Fashion^ - - - 0 0.046 0.064 - - - 0.064
Asia Vets 0.210 +0.210 - 5 0.210 0.220 0.210 0.210 0.210 0.225
AsiaMedic 0.030 +0.005 +20.00 276 0.026 0.030 0.030 0.030 0.029 0.025
Asian Healthcare - - - 0 0.260 0.275 - - - 0.270
Asian Micro - - - 0 0.004 0.005 - - - 0.007
Asian Pay Tv Tr CD 0.375 +0.005 +1.35 1,422 0.375 0.380 0.370 0.380 0.370 0.370
AsiaPhos - - - 0 0.009 0.010 - - - 0.009
Asiatic - - - 0 0.010 0.011 - - - 0.010
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine 0.085 +0.005 +6.25 8 0.084 0.089 0.097 0.097 0.084 0.080
Aspen 0.170 - - 181 0.170 0.199 0.170 0.170 0.170 0.170
Aspial 0.235 -0.005 -2.08 30 0.225 0.235 0.235 0.235 0.230 0.240
Astaka - - - 0 0.064 0.095 - - - 0.065
ASTI^ 0.079 - - 2,587 0.078 0.079 0.079 0.080 0.078 0.079
Atlantic Nav - - - 0 0.101 0.130 - - - 0.130
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.040 +0.001 +2.56 11 0.039 0.040 0.041 0.041 0.039 0.039
Avarga XD 0.230 - - 0 0.225 0.230 0.230 0.230 0.230 0.230
Avi-Tech - - - 0 0.380 0.395 - - - 0.390
AVIC - - - 0 0.103 0.118 - - - 0.099
AVJennings A$ CD - - - 0 0.625 0.705 - - - 0.700
Axcelasia - - - 0 0.042 0.081 - - - 0.070
Ayondo 0.095 - - 50 0.090 0.104 0.095 0.095 0.095 0.095
Azeus - - - 0 0.255 0.375 - - - 0.375
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.