Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,430.02 +6.64 +0.19%
KLSE Composite 1,723.54 +2.86 +0.17%
Hang Seng 30,003.49 +185.42 +0.62%
Dow Jones 23,577.01 -13.82 -0.06%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 22/11/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.680 +0.020 +3.03 4 0.655 0.675 0.655 0.680 0.655 0.660
A-Sonic Aero^ 0.220 +0.024 +12.24 30 0.191 0.215 0.215 0.220 0.215 0.196
AA 0.040 -0.001 -2.44 3,191 0.040 0.041 0.041 0.041 0.040 0.041
ABF SG BOND ETF 1.165 +0.003 +0.26 82 1.164 1.165 1.164 1.165 1.164 1.162
ABR 0.770 - - 3 0.770 0.810 0.770 0.770 0.770 0.770
Abterra - - - 0 0.090 0.099 - - - 0.099
Abundance Intl 0.067 +0.021 +45.65 4,654 0.066 0.067 0.049 0.067 0.049 0.046
Accordia Golf Tr CD 0.695 +0.010 +1.46 2,037 0.690 0.695 0.680 0.695 0.680 0.685
Accrelist 0.006 -0.001 -14.29 3,200 0.006 0.007 0.007 0.007 0.006 0.007
Ace Achieve Info^ 0.013 +0.001 +8.33 14,332 0.012 0.013 0.012 0.014 0.012 0.012
Acesian Partners - - - 0 0.016 0.018 - - - 0.018
ACH ADR US$ - - - 0 9.990 16.200 - - - 13.990
Acma 0.300 - - 3 0.280 0.300 0.300 0.300 0.300 0.300
Acromec - - - 0 0.250 0.275 - - - 0.250
Addvalue Tech 0.041 -0.001 -2.38 9,865 0.041 0.042 0.041 0.041 0.041 0.042
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced 0.270 - - 160 0.260 0.275 0.270 0.275 0.265 0.270
Advanced Systems - - - 0 0.001 0.001 - - - 0.002
Advancer Global 0.305 - - 143 0.300 0.305 0.300 0.305 0.300 0.305
Adventus 0.011 - - 3,000 0.010 0.012 0.011 0.011 0.011 0.011
AEI - - - 0 0.800 0.900 - - - 0.800
AEM XD 3.240 -0.04 -1.22 377 3.240 3.250 3.280 3.300 3.210 3.280
AF Global 0.235 -0.005 -2.08 143 0.235 0.240 0.240 0.240 0.230 0.240
AGV 0.159 +0.006 +3.92 5,739 0.156 0.159 0.153 0.161 0.153 0.153
AIMS Property 1.690 -0.090 -5.06 0 1.680 1.790 1.690 1.690 1.690 1.780
AIMSAMP Cap Reit H - - - 0 1.400 1.410 - - - 1.400
AliPictures HKD - - - 0 - - - - - 1.230
Alliance Mineral 0.330 -0.005 -1.49 1,479 0.325 0.330 0.335 0.335 0.325 0.335
Allied Tech 0.072 - - 83,071 0.072 0.073 0.072 0.074 0.070 0.072
Alpha Energy - - - 0 0.027 0.051 - - - 0.051
Amara 0.540 - - 48 0.535 0.540 0.535 0.540 0.535 0.540
Amplefield Ltd XR 0.048 - - 3,971 0.048 0.049 0.048 0.051 0.048 0.048
AnAn Intl - - - 0 0.080 0.083 - - - 0.083
Anchor Resources 0.045 -0.001 -2.17 3,800 0.044 0.045 0.046 0.048 0.045 0.046
Anchun Intl - - - 0 0.275 0.290 - - - 0.275
AnnAik 0.110 - - 6 0.110 0.150 0.110 0.110 0.110 0.110
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.220 +0.005 +2.33 188 0.215 0.220 0.215 0.225 0.215 0.215
AP Oil 0.255 -0.005 -1.92 20 0.265 0.270 0.265 0.265 0.255 0.260
APAC Realty 0.895 -0.010 -1.10 341 0.890 0.895 0.910 0.915 0.890 0.905
APAC Strategic 0.005 +0.001 +25.00 4,501 0.004 0.005 0.005 0.005 0.005 0.004
Arion Ent - - - 0 0.002 0.003 - - - 0.002
Artivision Tech 0.017 -0.002 -10.53 29,734 0.017 0.018 0.018 0.018 0.017 0.019
Ascendas Reit 2.630 -0.01 -0.38 7,995 2.630 2.640 2.650 2.660 2.630 2.640
Ascendas-hTrust 0.860 +0.005 +0.58 1,203 0.860 0.865 0.860 0.865 0.855 0.855
Ascendas-iTrust 1.160 +0.010 +0.87 681 1.150 1.160 1.150 1.160 1.140 1.150
Ascott Reit 1.180 -0.010 -0.84 1,728 1.180 1.190 1.200 1.200 1.180 1.190
Asia Enterprises 0.180 -0.001 -0.55 144 0.181 0.182 0.181 0.181 0.180 0.181
Asia Fashion^ - - - 0 0.110 0.150 - - - 0.110
AsiaMedic 0.072 +0.002 +2.86 100 0.071 0.072 0.071 0.072 0.071 0.070
Asian Micro 0.015 +0.003 +25.00 5,013 0.014 0.015 0.014 0.017 0.014 0.012
Asian Pay Tv Tr CD 0.590 -0.005 -0.84 1,919 0.590 0.595 0.590 0.595 0.590 0.595
AsiaPhos 0.103 -0.002 -1.90 5,808 0.102 0.103 0.105 0.106 0.102 0.105
Asiatic 0.013 - - 756 0.013 0.014 0.013 0.013 0.013 0.013
Asiatravel.com 0.066 +0.010 +17.86 89 0.065 0.066 0.056 0.067 0.056 0.056
ASL Marine 0.104 -0.001 -0.95 73 0.104 0.114 0.104 0.104 0.104 0.105
Aspen 0.200 - - 174 0.200 0.205 0.205 0.205 0.200 0.200
Aspial 0.255 -0.005 -1.92 12 0.250 0.255 0.250 0.255 0.250 0.260
Astaka 0.240 +0.020 +9.09 570 0.200 0.290 0.225 0.240 0.180 0.220
ASTI^ 0.083 +0.001 +1.22 8,378 0.083 0.084 0.084 0.087 0.083 0.082
Atlantic Nav - - - 0 0.104 0.120 - - - 0.104
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ 0.038 -0.001 -2.56 2,417 0.038 0.039 0.039 0.040 0.038 0.039
AusNetServices 1.880 +0.040 +2.17 20 1.870 1.880 1.860 1.880 1.860 1.840
Avi-Tech 0.470 -0.020 -4.08 331 0.470 0.475 0.490 0.490 0.470 0.490
AVIC - - - 0 0.115 0.140 - - - 0.115
AVJennings A$ - - - 0 0.700 0.715 - - - 0.700
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.335 0.470 - - - 0.400
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.