Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,207.99 -14.64 -0.45%
Hang Seng 27,227.16 +108.81 +0.40%
Dow Jones 26,144.46 +54.85 +0.21%
Shanghai Composite 2,887.62 -23.12 -0.79%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 17/06/19 5:48pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.355 +0.005 +1.43 23 0.320 0.355 0.345 0.355 0.345 0.350
A-Sonic Aero^ - - - 0 0.195 0.230 - - - 0.210
AA 0.008 - - 1,320 0.008 0.009 0.008 0.009 0.008 0.008
ABF SG BOND ETF 1.154 -0.005 -0.43 362 1.152 1.156 1.158 1.158 1.154 1.159
ABR 0.730 -0.070 -8.75 14 0.730 0.810 0.730 0.730 0.730 0.800
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl 0.010 -0.022 -68.75 10 0.010 0.031 0.011 0.011 0.010 0.032
AbundanceIn eW210130 - - - 0 0.001 0.009 - - - 0.009
Accordia Golf Tr 0.525 - - 1,775 0.520 0.525 0.520 0.540 0.515 0.525
Accrelist 0.003 - - 0 0.002 0.003 0.003 0.003 0.003 0.003
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.016 0.023 - - - 0.016
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma^ - - - 0 0.161 0.188 - - - 0.161
Acromec - - - 0 0.085 0.109 - - - 0.085
Addvalue Tech 0.021 - - 142 0.021 0.022 0.021 0.021 0.021 0.021
Advanced Systems 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Advanced^ - - - 0 0.105 0.120 - - - 0.119
Advancer Global 0.199 +0.009 +4.74 0 0.130 0.189 0.199 0.199 0.199 0.190
Adventus - - - 0 0.004 0.005 - - - 0.005
AEI - - - 0 0.610 0.665 - - - 0.665
AEI W210527 - - - 0 - 0.005 - - - 0.005
AEM 0.995 - - 4,551 0.990 0.995 0.995 1.010 0.985 0.995
AF Global 0.155 -0.013 -7.74 35 0.149 0.155 0.169 0.169 0.142 0.168
AGV - - - 0 0.011 0.020 - - - 0.011
AIMS APAC Reit 1.430 +0.020 +1.42 1,088 1.420 1.430 1.420 1.440 1.420 1.410
AIMS Property - - - 0 1.250 1.780 - - - 1.240
AliPictures HKD - - - 0 0.150 1.680 - - - 1.620
Alliance HC 0.200 - - 20 0.198 0.200 0.200 0.200 0.200 0.200
Alliance Mineral 0.160 -0.002 -1.23 2,303 0.160 0.162 0.161 0.162 0.160 0.162
Allied Tech SUSP - - - 0 0.010 0.011 - - - 0.011
Alpha Energy - - - 0 0.050 0.075 - - - 0.054
Amara 0.480 - - 60 0.475 0.480 0.475 0.480 0.470 0.480
AMOS - - - 0 0.018 0.035 - - - 0.032
Amplefield Ltd - - - 0 0.016 0.026 - - - 0.016
Amplefield Ltd W221218 - - - 0 0.002 0.002 - - - 0.002
AnAn Intl^ 0.004 - - 0 0.003 0.004 0.005 0.005 0.004 0.004
Anchor Resources 0.012 -0.002 -14.29 2,052 0.012 0.013 0.013 0.013 0.012 0.014
Anchun Intl^ - - - 0 0.190 0.210 - - - 0.190
AnnAik - - - 0 0.070 0.110 - - - 0.080
Annica 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Aoxin Q & M 0.195 +0.005 +2.63 450 0.190 0.210 0.195 0.195 0.195 0.190
AP Oil - - - 0 0.189 0.200 - - - 0.188
APAC Realty 0.525 -0.005 -0.94 233 0.525 0.530 0.535 0.535 0.525 0.530
ARA HTrust USD 0.870 +0.005 +0.58 394 0.865 0.870 0.865 0.870 0.865 0.865
Arion Ent 0.009 - - 0 0.007 0.009 0.007 0.009 0.007 0.009
Arion Ent W200505 - - - 0 0.001 0.002 - - - 0.001
Artivision Tech - - - 0 0.004 0.005 - - - 0.004
Ascendas Reit 2.960 -0.02 -0.67 9,153 2.960 2.970 2.980 2.990 2.950 2.980
Ascendas-hTrust 0.965 - - 1,071 0.965 0.970 0.965 0.975 0.965 0.965
Ascendas-iTrust 1.370 - - 692 1.360 1.370 1.360 1.370 1.350 1.370
Ascott Reit 1.300 - - 4,973 1.290 1.300 1.300 1.310 1.290 1.300
Asia Enterprises - - - 0 0.143 0.154 - - - 0.155
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.132 0.179 - - - 0.180
AsiaMedic - - - 0 0.010 0.012 - - - 0.012
Asian Healthcare - - - 0 0.235 0.245 - - - 0.245
Asian Micro 0.005 +0.001 +25.00 100 0.004 0.005 0.005 0.005 0.005 0.004
Asian Pay Tv Tr CD 0.171 -0.001 -0.58 3,180 0.171 0.172 0.172 0.173 0.171 0.172
AsiaPhos - - - 0 0.006 0.008 - - - 0.008
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic 0.005 +0.001 +25.00 1 0.003 0.005 0.005 0.005 0.005 0.004
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine - - - 0 0.049 0.059 - - - 0.064
Aspen - - - 0 0.143 0.154 - - - 0.143
Aspial 0.169 -0.001 -0.59 16 0.165 0.169 0.170 0.170 0.169 0.170
AspialTrea 5.25%b200828 0.975 +0.003 +0.31 69 0.973 0.980 0.972 0.975 0.970 0.972
AspialTrea 5.3%b200401 0.980 -0.010 -1.01 16 0.985 0.995 0.980 0.980 0.980 0.990
Astaka - - - 0 0.058 0.088 - - - 0.088
ASTI^ 0.028 -0.010 -26.32 35 0.029 0.038 0.028 0.028 0.028 0.038
Astrea IV4.35%B280614# 1.065 - - 108 1.065 1.070 1.065 1.070 1.065 1.065
Astrea V3.85%B290620# PL - - - 0 - - - - - -
Atlantic Nav SUSP - - - 0 0.100 - - - - 0.100
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.027 -0.002 -6.90 773 0.027 0.028 0.028 0.028 0.027 0.029
Avarga 0.191 -0.001 -0.52 67 0.191 0.192 0.191 0.191 0.191 0.192
Avarga W200212 - - - 0 - 0.001 - - - 0.001
Avi-Tech 0.265 -0.005 -1.85 91 0.265 0.270 0.270 0.270 0.265 0.270
AVIC - - - 0 0.096 0.100 - - - 0.100
AVJennings A$ - - - 0 0.475 0.575 - - - 0.575
Axcelasia - - - 0 0.066 0.088 - - - 0.065
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus - - - 0 0.675 0.740 - - - 0.700
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.