Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,357.70 +10.12 +0.30%
Hang Seng 29,963.26 -161.44 -0.54%
Dow Jones 26,511.05 -48.49 -0.18%
Shanghai Composite 3,215.04 -55.75 -1.70%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 22/04/19 5:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.345 -0.025 -6.76 49 0.320 0.345 0.365 0.365 0.330 0.370
A-Sonic Aero^ - - - 0 0.215 0.230 - - - 0.215
AA 0.016 - - 1,510 0.016 0.017 0.016 0.017 0.016 0.016
ABF SG BOND ETF 1.139 - - 426 1.138 1.140 1.140 1.140 1.139 1.139
ABR CD - - - 0 0.730 0.820 - - - 0.820
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.012 0.021 - - - 0.021
Accordia Golf Tr 0.605 -0.010 -1.63 600 0.605 0.610 0.610 0.610 0.605 0.615
Accrelist 0.004 +0.001 +33.33 0 0.003 0.004 0.004 0.004 0.004 0.003
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.016 0.020 - - - 0.016
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma 0.181 - - 1 0.181 0.193 0.181 0.181 0.181 0.181
Acromec - - - 0 0.081 0.106 - - - 0.081
Addvalue Tech 0.025 - - 1,480 0.024 0.025 0.025 0.025 0.024 0.025
Advanced - - - 0 0.142 0.158 - - - 0.159
Advanced Systems 0.001 - - 0 - 0.001 0.001 0.001 0.001 0.001
Advancer Global CD 0.181 - - 3 0.181 0.190 0.181 0.181 0.181 0.181
Adventus 0.004 - - 711 0.004 0.005 0.004 0.004 0.004 0.004
AEI - - - 0 0.570 0.630 - - - 0.645
AEM CD 1.070 -0.010 -0.93 2,893 1.070 1.080 1.090 1.090 1.070 1.080
AF Global - - - 0 0.170 0.175 - - - 0.175
AGV - - - 0 0.015 0.018 - - - 0.016
AIMS APAC Reit 1.400 +0.010 +0.72 345 1.390 1.400 1.400 1.410 1.390 1.390
AIMS Property - - - 0 1.440 1.750 - - - 1.650
AliPictures HKD - - - 0 1.460 1.500 - - - 1.440
Alliance Mineral 0.170 - - 499 0.170 0.171 0.170 0.171 0.170 0.170
Allied Tech 0.010 - - 830 0.010 0.011 0.010 0.010 0.010 0.010
Alpha Energy 0.074 - - 300 0.073 0.076 0.073 0.074 0.073 0.074
Amara CD - - - 0 0.495 0.500 - - - 0.495
AMOS - - - 0 0.025 0.060 - - - 0.025
Amplefield Ltd 0.023 - - 80 0.023 0.024 0.023 0.023 0.023 0.023
AnAn Intl^ - - - 0 0.003 0.005 - - - 0.003
Anchor Resources 0.018 - - 1,200 0.018 0.019 0.019 0.019 0.018 0.018
Anchun Intl - - - 0 0.195 0.198 - - - 0.195
AnnAik - - - 0 0.070 0.110 - - - 0.080
Annica - - - 0 - 0.001 - - - 0.001
Aoxin Q & M 0.198 +0.003 +1.54 13 0.198 0.200 0.198 0.198 0.198 0.195
AP Oil CD - - - 0 0.210 0.215 - - - 0.210
APAC Realty CD 0.635 -0.005 -0.78 383 0.635 0.640 0.635 0.640 0.630 0.640
Arion Ent 0.007 - - 0 0.007 0.009 0.007 0.007 0.007 0.007
Artivision Tech 0.005 -0.001 -16.67 500 0.005 0.006 0.005 0.005 0.005 0.006
Ascendas Reit 2.950 +0.01 +0.34 4,080 2.940 2.950 2.930 2.950 2.930 2.940
Ascendas-hTrust 0.905 -0.005 -0.55 440 0.905 0.910 0.910 0.910 0.905 0.910
Ascendas-iTrust 1.200 - - 476 1.200 1.210 1.200 1.210 1.190 1.200
Ascott Reit 1.210 +0.010 +0.83 1,059 1.200 1.210 1.210 1.210 1.200 1.200
Asia Enterprises CD - - - 0 0.156 0.162 - - - 0.156
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets 0.170 -0.014 -7.61 10 0.131 0.170 0.170 0.170 0.170 0.184
AsiaMedic 0.017 -0.001 -5.56 300 0.017 0.020 0.017 0.017 0.017 0.018
Asian Healthcare 0.250 -0.015 -5.66 665 0.250 0.260 0.265 0.265 0.250 0.265
Asian Micro 0.006 - - 865 0.006 0.007 0.006 0.006 0.006 0.006
Asian Pay Tv Tr 0.167 -0.011 -6.18 12,167 0.166 0.167 0.178 0.181 0.167 0.178
AsiaPhos 0.008 - - 840 0.008 0.009 0.008 0.008 0.008 0.008
Asiatic 0.007 -0.001 -12.50 45 0.007 0.008 0.007 0.007 0.007 0.008
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL Marine 0.068 -0.001 -1.45 20 0.054 0.068 0.068 0.068 0.068 0.069
Aspen - - - 0 0.129 0.147 - - - 0.146
Aspial 0.178 -0.002 -1.11 53 0.175 0.185 0.178 0.178 0.178 0.180
Astaka - - - 0 0.058 0.088 - - - 0.088
ASTI^ 0.040 -0.003 -6.98 465 0.039 0.042 0.040 0.041 0.039 0.043
Atlantic Nav SUSP - - - 0 0.100 - - - - 0.100
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.029 - - 499 0.029 0.030 0.029 0.029 0.029 0.029
Avarga CD 0.235 - - 86 0.235 0.240 0.240 0.240 0.235 0.235
Avi-Tech CD 0.290 - - 30 0.280 0.290 0.285 0.290 0.285 0.290
AVIC 0.081 -0.015 -15.63 1 0.081 0.089 0.081 0.081 0.081 0.096
AVJennings A$ - - - 0 0.470 0.520 - - - 0.510
Axcelasia - - - 0 0.066 0.088 - - - 0.065
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus 0.400 +0.010 +2.56 17 0.385 0.500 0.400 0.400 0.400 0.390
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.