Shares Investment

Username

Password

Remember me
Forget Password?

▲	Straits Times	3,314.12	+20.99	+0.64%
▲	KLSE Composite	1,759.16	+3.53	+0.20%
▼	Hang Seng	26,706.09	-34.12	-0.13%
▼	Dow Jones	21,580.07	-31.71	-0.15%

▼	Corn	0.04	-0.00
	Soybeans	0.10	--
▼	Wheat	0.05	-0.00
▼	Lean Hogs	67.45	-0.55

AUD / SGD	=	1.079259
CNY / SGD	=	0.201648
HKD / SGD	=	0.174738
USD / SGD	=	1.364410

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 21/07/17 5:04pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	A-Smart		0.630	+0.030	+5.00	46	0.630	0.640	0.590	0.630	0.590	0.600
▼	A-Sonic Aero^		0.225	-0.015	-6.25	1	0.225	0.240	0.225	0.225	0.225	0.240
▲	AA		0.040	+0.002	+5.26	19,384	0.039	0.040	0.039	0.041	0.039	0.038
	ABF SG BOND ETF		1.164	-	-	50	1.164	1.168	1.164	1.164	1.163	1.164
	ABR		-	-	-	0	0.690	0.780	-	-	-	0.680
▲	Abterra		0.280	+0.030	+12.00	2	0.280	0.320	0.275	0.280	0.275	0.250
	Abundance Intl		0.053	-	-	5	0.053	0.060	0.053	0.053	0.053	0.053
	Accordia Golf Tr		0.720	-	-	1,150	0.715	0.720	0.720	0.725	0.715	0.720
	Accrelist		0.007	-	-	840	0.006	0.007	0.006	0.007	0.006	0.007
▼	Ace Achieve Info^		0.014	-0.001	-6.67	6,061	0.013	0.014	0.014	0.014	0.013	0.015
	Acesian Partners		-	-	-	0	0.021	0.030	-	-	-	0.021
	ACH ADR US$		-	-	-	0	9.990	16.200	-	-	-	13.990
	Acma		-	-	-	0	0.385	0.395	-	-	-	0.395
▼	Acromec		0.325	-0.015	-4.41	26	0.325	0.335	0.325	0.330	0.325	0.340
▲	Addvalue Tech		0.049	+0.001	+2.08	17,475	0.048	0.049	0.049	0.050	0.048	0.048
	Advance SCT^	SUSP	-	-	-	0	-	-	-	-	-	0.001
	Advanced		-	-	-	0	0.270	0.330	-	-	-	0.340
	Advanced Systems		0.001	-	-	39,000	0.005	0.001	0.001	0.001	0.001	0.001
▲	Advancer Global		0.285	+0.005	+1.79	61	0.285	0.290	0.285	0.285	0.285	0.280
▲	Adventus		0.016	+0.001	+6.67	995	0.014	0.016	0.015	0.016	0.015	0.015
	AEI		-	-	-	0	0.560	0.680	-	-	-	0.650
	AEM		-	-	-	0	2.320	2.340	-	-	-	2.320
	AF Global		-	-	-	0	0.168	0.169	-	-	-	0.168
	AGV		-	-	-	0	0.130	0.180	-	-	-	0.180
▲	AIMS Property		1.755	+0.035	+2.03	8	1.770	1.780	1.800	1.800	1.755	1.720
▼	AIMSAMP Cap Reit		1.475	-0.005	-0.34	901	1.475	1.485	1.485	1.490	1.475	1.480
	AliPictures HKD		-	-	-	0	1.190	1.270	-	-	-	1.270
	Alliance Mineral	SUSP	-	-	-	0	0.300	0.300	-	-	-	0.300
	Allied Tech		0.047	-	-	1,451	0.046	0.047	0.047	0.047	0.047	0.047
	Alpha Energy		-	-	-	0	0.045	0.069	-	-	-	0.078
▼	Amara		0.510	-0.005	-0.97	90	0.510	0.515	0.515	0.515	0.510	0.515
	Amplefield Ltd		-	-	-	0	0.049	0.050	-	-	-	0.049
	Anchor Resources		0.088	-	-	950	0.088	0.089	0.088	0.089	0.087	0.088
▲	Anchun Intl		0.300	+0.040	+15.38	45	0.300	0.345	0.300	0.300	0.300	0.260
	AnnAik		-	-	-	0	0.088	0.106	-	-	-	0.088
	Annica		-	-	-	0	0.001	0.001	-	-	-	0.001
	Anwell Tech	SUSP	-	-	-	0	-	-	-	-	-	-
▼	Aoxin Q & M		0.210	-0.005	-2.33	56	0.210	0.215	0.215	0.215	0.210	0.215
	AP Oil		-	-	-	0	0.270	0.280	-	-	-	0.270
	APAC Strategic		-	-	-	0	0.005	0.006	-	-	-	0.005
▲	Arion Ent		0.003	+0.001	+50.00	320	0.002	0.003	0.003	0.003	0.003	0.002
▲	Artivision Tech		0.017	+0.002	+13.33	47,676	0.017	0.018	0.016	0.018	0.015	0.015
▲	Ascendas Reit		2.680	+0.03	+1.13	7,712	2.680	2.690	2.660	2.700	2.650	2.650
▼	Ascendas-hTrust		0.825	-0.010	-1.20	577	0.825	0.835	0.830	0.835	0.825	0.835
▼	Ascendas-iTrust		1.160	-0.010	-0.85	139	1.160	1.165	1.165	1.175	1.160	1.170
▲	Ascott Reit	CD	1.210	+0.015	+1.26	9,725	1.205	1.210	1.190	1.215	1.190	1.195
	Asia Enterprises		0.185	-	-	26	0.175	0.185	0.187	0.187	0.177	0.185
	Asia Fashion^		-	-	-	0	0.186	0.200	-	-	-	0.205
	AsiaMedic		0.076	-	-	232	0.075	0.076	0.075	0.076	0.075	0.076
▲	Asian Micro		0.015	+0.001	+7.14	106	0.014	0.015	0.015	0.015	0.015	0.014
▲	Asian Pay Tv Tr		0.580	+0.005	+0.87	2,943	0.575	0.580	0.575	0.580	0.575	0.575
▲	AsiaPhos		0.107	+0.007	+7.00	6,708	0.107	0.108	0.099	0.107	0.099	0.100
	Asiatic		-	-	-	0	0.014	0.015	-	-	-	0.014
	Asiatravel.com		-	-	-	0	0.075	0.078	-	-	-	0.077
	ASL Marine		-	-	-	0	0.126	0.133	-	-	-	0.135
▼	Aspial		0.250	-0.005	-1.96	81	0.245	0.250	0.250	0.250	0.245	0.255
▼	Astaka		0.092	-0.008	-8.00	67	0.093	0.106	0.093	0.093	0.092	0.100
▲	ASTI^		0.048	+0.001	+2.13	926	0.047	0.048	0.047	0.048	0.047	0.047
	Atlantic Nav		-	-	-	0	0.155	0.215	-	-	-	0.145
	Attilan^	SUSP	-	-	-	0	0.002	0.003	-	-	-	0.002
▲	AusGroup^		0.055	+0.002	+3.77	3,882	0.054	0.055	0.054	0.055	0.052	0.053
	AusNetServices		1.820	-	-	18	1.815	1.830	1.830	1.830	1.820	1.820
▼	Avi-Tech		0.465	-0.005	-1.06	502	0.465	0.470	0.470	0.470	0.465	0.470
	AVIC		-	-	-	0	0.047	0.052	-	-	-	0.047
▲	AVJennings A$		0.745	+0.025	+3.47	27	0.750	0.765	0.750	0.750	0.745	0.720
	Axcelasia		-	-	-	0	0.070	0.100	-	-	-	0.090
	Azeus		-	-	-	0	0.305	0.405	-	-	-	0.305

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev