Shares Investment

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 22/10/18 5:46pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	A-Smart		0.545	-0.005	-0.91	199	0.545	0.550	0.545	0.545	0.545	0.550
	A-Sonic Aero^		-	-	-	0	0.220	0.275	-	-	-	0.220
	AA		0.019	-	-	410	0.018	0.019	0.018	0.019	0.018	0.019
▲	ABF SG BOND ETF		1.122	+0.002	+0.18	45	1.120	1.122	1.122	1.122	1.120	1.120
	ABR		-	-	-	0	0.800	0.860	-	-	-	0.800
	Abterra^	SUSP	-	-	-	0	0.029	0.049	-	-	-	0.045
	Abundance Intl		-	-	-	0	0.024	0.030	-	-	-	0.025
	Accordia Golf Tr		0.515	-	-	995	0.510	0.515	0.520	0.520	0.510	0.515
	Accrelist		0.005	-	-	395	0.004	0.005	0.004	0.005	0.004	0.005
▲	Ace Achieve Info^		0.006	+0.001	+20.00	450	0.005	0.006	0.005	0.006	0.005	0.005
	Acesian Partners		-	-	-	0	0.016	0.025	-	-	-	0.016
	ACH ADR US$		-	-	-	0	9.900	13.030	-	-	-	13.290
▼	Acma		0.210	-0.010	-4.55	27	0.200	0.210	0.200	0.215	0.200	0.220
▲	Acromec		0.145	+0.003	+2.11	200	0.142	0.158	0.158	0.159	0.145	0.142
▲	Addvalue Tech		0.028	+0.001	+3.70	300	0.027	0.028	0.027	0.028	0.027	0.027
	Advance SCT		0.001	-	-	0	-	0.001	0.001	0.001	0.001	0.001
	Advanced		-	-	-	0	0.210	0.230	-	-	-	0.220
	Advanced Systems		0.001	-	-	0	-	0.001	0.001	0.001	0.001	0.001
	Advancer Global		-	-	-	0	0.200	0.240	-	-	-	0.240
▼	Adventus		0.009	-0.001	-10.00	0	0.005	0.009	0.009	0.009	0.009	0.010
	AEI		-	-	-	0	0.700	0.735	-	-	-	0.670
▲	AEM		0.815	+0.010	+1.24	6,298	0.815	0.820	0.805	0.825	0.805	0.805
▼	AF Global		0.179	-0.001	-0.56	4	0.166	0.178	0.162	0.179	0.161	0.180
	AGV		-	-	-	0	0.016	0.025	-	-	-	0.016
	AIMS Property		-	-	-	0	1.700	1.740	-	-	-	1.760
	AIMSAMP Cap Reit		1.350	-	-	259	1.340	1.350	1.350	1.360	1.340	1.350
	AliPictures HKD		-	-	-	0	0.125	1.030	-	-	-	0.990
	Alliance Mineral		0.245	-	-	558	0.240	0.245	0.240	0.245	0.240	0.245
▼	Allied Tech		0.018	-0.002	-10.00	27,975	0.017	0.018	0.019	0.019	0.018	0.020
▲	Alpha Energy		0.140	+0.002	+1.45	1,755	0.138	0.140	0.139	0.140	0.138	0.138
	Amara		0.430	-	-	91	0.425	0.430	0.420	0.430	0.415	0.430
	Amplefield Ltd		-	-	-	0	0.026	0.030	-	-	-	0.027
	AnAn Intl		-	-	-	0	0.005	0.006	-	-	-	0.004
▼	Anchor Resources		0.025	-0.002	-7.41	1,750	0.024	0.026	0.027	0.027	0.025	0.027
	Anchun Intl		-	-	-	0	0.230	0.275	-	-	-	0.230
	AnnAik		-	-	-	0	0.101	0.120	-	-	-	0.119
	Annica		-	-	-	0	-	0.001	-	-	-	0.001
	Anwell Tech	SUSP	-	-	-	0	-	-	-	-	-	0.090
	Aoxin Q & M		0.215	-	-	25	0.205	0.215	0.215	0.215	0.215	0.215
	AP Oil		-	-	-	0	0.198	0.210	-	-	-	0.198
	APAC Realty		0.515	-	-	433	0.510	0.515	0.515	0.520	0.510	0.515
	Arion Ent		-	-	-	0	0.008	0.013	-	-	-	0.008
	Artivision Tech		-	-	-	0	0.006	0.008	-	-	-	0.006
▼	Ascendas Reit		2.550	-0.01	-0.39	6,552	2.550	2.560	2.550	2.560	2.540	2.560
	Ascendas-hTrust		0.795	-	-	461	0.795	0.800	0.795	0.805	0.790	0.795
▲	Ascendas-iTrust		1.050	+0.010	+0.96	154	1.040	1.050	1.050	1.050	1.040	1.040
	Ascott Reit		1.070	-	-	386	1.060	1.070	1.070	1.070	1.060	1.070
	Asia Enterprises		-	-	-	0	0.163	0.170	-	-	-	0.170
	Asia Fashion^	SUSP	-	-	-	0	0.046	0.064	-	-	-	0.064
	Asia Vets		-	-	-	0	0.170	0.190	-	-	-	0.200
	AsiaMedic		-	-	-	0	0.020	0.023	-	-	-	0.023
▲	Asian Healthcare		0.270	+0.005	+1.89	183	0.265	0.270	0.265	0.270	0.265	0.265
	Asian Micro		-	-	-	0	0.007	0.010	-	-	-	0.007
	Asian Pay Tv Tr		0.315	-	-	943	0.315	0.320	0.320	0.320	0.315	0.315
▼	AsiaPhos		0.009	-0.001	-10.00	600	0.009	0.011	0.010	0.010	0.009	0.010
	Asiatic		0.007	-	-	25,987	0.007	0.008	0.008	0.008	0.007	0.007
	Asiatravel.com	SUSP	-	-	-	0	-	-	-	-	-	0.027
	ASL Marine		0.066	-	-	154	0.066	0.078	0.066	0.078	0.066	0.066
	Aspen		-	-	-	0	0.160	0.199	-	-	-	0.170
	Aspial		-	-	-	0	0.225	0.240	-	-	-	0.240
	Astaka		-	-	-	0	0.044	0.084	-	-	-	0.084
▲	ASTI^		0.077	+0.001	+1.32	525	0.077	0.078	0.077	0.077	0.077	0.076
	Atlantic Nav		-	-	-	0	0.101	0.130	-	-	-	0.130
	Attilan^	SUSP	-	-	-	0	-	-	-	-	-	0.002
	AusGroup^		0.037	-	-	1,100	0.037	0.038	0.037	0.037	0.037	0.037
	Avarga		0.205	-	-	103	0.205	0.215	0.210	0.210	0.205	0.205
	Avi-Tech	CD	-	-	-	0	0.325	0.330	-	-	-	0.330
	AVIC		-	-	-	0	0.081	0.090	-	-	-	0.090
	AVJennings A$		-	-	-	0	0.640	0.740	-	-	-	0.645
	Axcelasia		-	-	-	0	0.042	0.085	-	-	-	0.065
	Ayondo		-	-	-	0	0.095	0.118	-	-	-	0.110
	Azeus		-	-	-	0	0.295	0.350	-	-	-	0.305

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev