Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,117.03 -20.54 -0.66%
KL Composite 1,698.35 -6.13 -0.36%
Hang Seng 23,965.70 -149.16 -0.63%
Dow Jones 20,821.76 +11.44 +0.05%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 24/02/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.585 -0.005 -0.85 210 0.585 0.595 0.590 0.605 0.575 0.590
A-Sonic Aero 0.190 -0.001 -0.52 1 0.190 0.205 0.190 0.190 0.190 0.191
AA 0.042 -0.002 -4.55 18,860 0.042 0.043 0.044 0.045 0.042 0.044
ABF SG BOND ETF 1.145 +0.002 +0.17 15 1.144 1.146 1.137 1.145 1.137 1.143
ABR 0.715 -0.045 -5.92 2 0.720 0.810 0.715 0.715 0.715 0.760
Abterra - - - 0 0.385 0.420 - - - 0.420
Abundance Intl - - - 0 0.064 0.068 - - - 0.064
Accordia Golf Tr 0.745 +0.005 +0.68 821 0.740 0.745 0.745 0.750 0.740 0.740
Accrelist 0.006 - - 2,000 0.005 0.006 0.005 0.006 0.005 0.006
Ace Achieve Info^ 0.017 - - 530 0.016 0.018 0.017 0.017 0.016 0.017
Acesian Partners - - - 0 0.017 0.019 - - - 0.017
ACH ADR US$ - - - 0 8.870 9.170 - - - 8.730
Acma 0.275 -0.005 -1.79 5 0.275 0.280 0.275 0.280 0.275 0.280
Acromec 0.550 -0.005 -0.90 628 0.550 0.555 0.560 0.560 0.550 0.555
Addvalue Tech 0.041 +0.001 +2.50 81,026 0.041 0.042 0.041 0.044 0.041 0.040
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced 0.275 +0.010 +3.77 99 0.275 0.280 0.265 0.280 0.260 0.265
Advanced Systems - - - 0 0.004 0.005 - - - 0.005
Advancer Global 0.375 - - 185 0.370 0.375 0.375 0.380 0.375 0.375
Adventus 0.013 -0.001 -7.14 2,401 0.012 0.013 0.014 0.014 0.013 0.014
AEI - - - 0 0.550 0.645 - - - 0.550
AEM CD 1.170 -0.040 -3.31 808 1.170 1.175 1.225 1.225 1.130 1.210
AF Global - - - 0 0.175 0.182 - - - 0.175
AGV - - - 0 0.161 0.199 - - - 0.180
AIM - - - 0 0.205 0.210 - - - 0.210
AIMS Property - - - 0 1.690 1.710 - - - 1.690
AIMSAMP Cap Reit 1.355 +0.010 +0.74 138 1.350 1.355 1.345 1.355 1.345 1.345
AliPictures HKD - - - 0 1.220 1.350 - - - 1.220
Alliance Mineral 0.191 -0.007 -3.54 51,391 0.190 0.191 0.200 0.205 0.187 0.198
Allied Tech^ - - - 0 0.020 0.034 - - - 0.020
Alpha Energy - - - 0 0.064 0.069 - - - 0.069
Amara 0.475 +0.005 +1.06 394 0.470 0.475 0.480 0.480 0.470 0.470
Amplefield Ltd 0.049 +0.008 +19.51 553 0.045 0.049 0.052 0.052 0.049 0.041
Anchor Resources 0.110 +0.004 +3.77 15,118 0.109 0.110 0.107 0.113 0.107 0.106
Anchun Intl - - - 0 0.250 0.395 - - - 0.250
AnnAik - - - 0 0.059 0.079 - - - 0.079
Annica 0.001 - - 5,100 0.001 0.001 0.001 0.001 0.001 0.001
Anwell Tech SUSP - - - 0 - - - - - -
AP Oil CD 0.265 +0.005 +1.92 313 0.260 0.265 0.270 0.270 0.265 0.260
APAC Strategic - - - 0 0.006 0.007 - - - 0.007
ARA Asset Mgt 1.755 +0.005 +0.29 8,441 1.750 1.755 1.750 1.755 1.745 1.750
Arion Ent 0.003 -0.001 -25.00 1,200 0.003 0.004 0.004 0.004 0.003 0.004
Artivision Tech 0.025 -0.001 -3.85 18,410 0.025 0.026 0.026 0.027 0.025 0.026
Ascendas Reit 2.470 -0.01 -0.40 4,229 2.470 2.480 2.480 2.490 2.470 2.480
Ascendas-hTrust 0.760 - - 225 0.755 0.760 0.760 0.760 0.755 0.760
Ascendas-iTrust 1.120 +0.010 +0.90 581 1.105 1.120 1.100 1.125 1.100 1.110
Ascott Reit 1.170 - - 994 1.170 1.175 1.170 1.175 1.160 1.170
Asia Enterprises 0.192 +0.003 +1.59 254 0.188 0.192 0.189 0.192 0.189 0.189
Asia Fashion 0.117 +0.001 +0.86 100 0.101 0.120 0.117 0.117 0.117 0.116
AsiaMedic 0.075 -0.002 -2.60 2,290 0.074 0.075 0.077 0.077 0.075 0.077
Asian Micro 0.012 -0.003 -20.00 1,487 0.012 0.013 0.014 0.014 0.012 0.015
Asian Pay Tv Tr 0.470 +0.005 +1.08 6,908 0.470 0.475 0.465 0.485 0.460 0.465
AsiaPhos XR 0.081 -0.003 -3.57 1,128 0.081 0.082 0.082 0.082 0.079 0.084
Asiatic 0.014 -0.001 -6.67 1,312 0.014 0.015 0.015 0.015 0.014 0.015
Asiatravel.com - - - 0 0.087 0.088 - - - 0.088
ASL Marine 0.136 -0.003 -2.16 280 0.136 0.139 0.139 0.139 0.136 0.139
Aspial 0.305 -0.005 -1.61 128 0.300 0.305 0.300 0.305 0.280 0.310
Astaka - - - 0 0.101 0.120 - - - 0.120
ASTI^ 0.046 -0.002 -4.17 2,510 0.046 0.047 0.048 0.049 0.046 0.048
Atlantic Nav - - - 0 0.148 0.197 - - - 0.150
Attilan^ 0.005 - - 4,000 0.004 0.005 0.005 0.005 0.005 0.005
Auric Pacific 1.655 +0.005 +0.30 80 1.650 1.655 1.655 1.655 1.650 1.650
AusGroup 0.059 +0.002 +3.51 62,270 0.058 0.059 0.057 0.063 0.057 0.057
AusNetServices 1.790 -0.010 -0.56 14 1.730 1.785 1.790 1.800 1.790 1.800
Avi-Tech CD 0.325 - - 24 0.320 0.325 0.320 0.325 0.320 0.325
AVIC - - - 0 0.043 0.048 - - - 0.048
AVJennings A$ CD - - - 0 0.510 0.600 - - - 0.600
Axcelasia - - - 0 0.088 0.095 - - - 0.088
Azeus - - - 0 0.335 0.415 - - - 0.410
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.