Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,573.38	-25.35	-0.70%
▼	Hang Seng	30,418.33	-290.11	-0.94%
▼	Dow Jones	24,462.94	-201.95	-0.82%
▼	Shanghai Composite	3,071.54	-45.83	-1.47%

▼	Corn	3.86	-0.05
▼	Soybeans	10.42	-0.08
▼	Wheat	4.78	-0.13
▼	Lean Hogs	77.50	-0.58

AUD / SGD	=	1.021007
CNY / SGD	=	0.208670
HKD / SGD	=	0.166830
USD / SGD	=	1.309340

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 20/04/18 5:04pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	A-Smart		0.565	+0.005	+0.89	192	0.545	0.565	0.560	0.565	0.550	0.560
	A-Sonic Aero^		-	-	-	0	0.195	0.210	-	-	-	0.195
▼	AA		0.028	-0.001	-3.45	1,320	0.028	0.029	0.029	0.029	0.028	0.029
▼	ABF SG BOND ETF		1.119	-0.003	-0.27	101	1.118	1.119	1.122	1.122	1.118	1.122
	ABR	CD	-	-	-	0	0.780	0.840	-	-	-	0.780
	Abterra		-	-	-	0	0.051	0.058	-	-	-	0.058
	Abundance Intl		-	-	-	0	0.030	0.048	-	-	-	0.048
	Accordia Golf Tr		0.645	-	-	283	0.640	0.645	0.645	0.645	0.640	0.645
	Accrelist		-	-	-	0	0.005	0.006	-	-	-	0.005
	Ace Achieve Info^		0.008	-	-	3,844	0.007	0.008	0.007	0.008	0.007	0.008
	Acesian Partners		-	-	-	0	0.017	0.023	-	-	-	0.017
	ACH ADR US$		-	-	-	0	-	-	-	-	-	13.990
▼	Acma		0.280	-0.015	-5.08	3	0.280	0.290	0.265	0.290	0.265	0.295
	Acromec		0.210	-	-	211	0.210	0.215	0.210	0.210	0.210	0.210
▼	Addvalue Tech		0.039	-0.002	-4.88	7,421	0.039	0.041	0.040	0.040	0.039	0.041
	Advance SCT^		-	-	-	0	0.001	0.001	-	-	-	0.001
▼	Advanced		0.210	-0.015	-6.67	10	0.210	0.240	0.210	0.210	0.210	0.225
	Advanced Systems		-	-	-	0	0.001	0.001	-	-	-	0.001
▼	Advancer Global		0.310	-0.005	-1.59	204	0.300	0.320	0.310	0.320	0.300	0.315
	Adventus		0.008	-	-	115	0.007	0.008	0.007	0.008	0.007	0.008
	AEI	BI	0.850	-	-	41	0.780	0.890	0.850	0.850	0.850	0.850
▼	AEM		6.730	-0.26	-3.72	1,060	6.720	6.730	6.900	6.920	6.580	6.990
	AF Global		0.205	-	-	44	0.205	0.220	0.215	0.215	0.205	0.205
	AGV		-	-	-	0	0.052	0.065	-	-	-	0.065
	AIMS Property		-	-	-	0	1.650	1.690	-	-	-	1.650
	AIMSAMP Cap Reit		1.400	-	-	461	1.400	1.410	1.410	1.410	1.400	1.400
	AliPictures HKD		-	-	-	0	0.105	1.100	-	-	-	1.060
▲	Alliance Mineral		0.365	+0.005	+1.39	817	0.360	0.365	0.365	0.365	0.360	0.360
▲	Allied Tech		0.050	+0.002	+4.17	1,913	0.049	0.050	0.049	0.050	0.048	0.048
	Alpha Energy		0.110	-	-	20	0.100	0.120	0.110	0.110	0.110	0.110
▼	Amara		0.510	-0.020	-3.77	60	0.510	0.530	0.520	0.520	0.510	0.530
	Amplefield Ltd		-	-	-	0	0.041	0.043	-	-	-	0.043
▲	AnAn Intl		0.025	+0.005	+25.00	450	0.017	0.025	0.017	0.025	0.016	0.020
▲	Anchor Resources		0.023	+0.001	+4.55	130	0.022	0.023	0.022	0.023	0.022	0.022
	Anchun Intl		-	-	-	0	0.200	0.280	-	-	-	0.205
	AnnAik	CD	-	-	-	0	0.108	0.117	-	-	-	0.117
	Annica		-	-	-	0	-	0.001	-	-	-	0.001
	Anwell Tech	SUSP	-	-	-	0	-	-	-	-	-	-
▼	Aoxin Q & M		0.215	-0.005	-2.27	30	0.215	0.225	0.215	0.215	0.215	0.220
	AP Oil	CD	-	-	-	0	0.220	0.235	-	-	-	0.230
▼	APAC Realty		1.100	-0.030	-2.65	1,123	1.100	1.110	1.120	1.130	1.090	1.130
	APAC Strategic		0.003	-	-	201	0.002	0.003	0.002	0.003	0.002	0.003
	Arion Ent		-	-	-	0	0.001	0.002	-	-	-	0.001
	Artivision Tech		-	-	-	0	0.014	0.015	-	-	-	0.014
▼	Ascendas Reit		2.710	-0.02	-0.73	7,750	2.700	2.710	2.710	2.730	2.690	2.730
▲	Ascendas-hTrust		0.820	+0.010	+1.23	1,310	0.810	0.820	0.810	0.820	0.805	0.810
	Ascendas-iTrust		1.010	-	-	638	1.000	1.010	1.020	1.020	1.000	1.010
▼	Ascott Reit		1.130	-0.010	-0.88	2,554	1.130	1.140	1.130	1.140	1.130	1.140
	Asia Enterprises	CD	-	-	-	0	0.175	0.184	-	-	-	0.181
▼	Asia Fashion^		0.085	-0.016	-15.84	20	0.085	0.100	0.085	0.085	0.085	0.101
▲	AsiaMedic		0.051	+0.001	+2.00	190	0.051	0.053	0.053	0.053	0.051	0.050
	Asian Healthcare		0.340	-	-	28,218	0.335	0.340	0.345	0.355	0.330	-
	Asian Micro		-	-	-	0	0.009	0.013	-	-	-	0.010
▼	Asian Pay Tv Tr		0.500	-0.015	-2.91	8,074	0.500	0.505	0.515	0.515	0.500	0.515
	AsiaPhos		0.022	-	-	4,459	0.022	0.023	0.022	0.023	0.022	0.022
▲	Asiatic		0.011	+0.001	+10.00	71	0.010	0.011	0.010	0.011	0.010	0.010
▼	Asiatravel.com		0.038	-0.001	-2.56	250	0.035	0.038	0.038	0.038	0.038	0.039
	ASL Marine		-	-	-	0	0.082	0.090	-	-	-	0.090
▼	Aspen		0.215	-0.005	-2.27	21	0.215	0.220	0.220	0.220	0.215	0.220
	Aspial		0.255	-	-	5	0.245	0.255	0.255	0.255	0.255	0.255
	Astaka		-	-	-	0	0.190	0.340	-	-	-	0.240
▼	ASTI^		0.071	-0.002	-2.74	3,979	0.070	0.072	0.073	0.073	0.070	0.073
	Atlantic Nav		-	-	-	0	0.152	0.176	-	-	-	0.152
	Attilan^	SUSP	-	-	-	0	0.002	0.003	-	-	-	0.002
▲	AusGroup^		0.050	+0.001	+2.04	12,157	0.049	0.050	0.050	0.050	0.049	0.049
	AusNetServices		1.710	-	-	29	1.680	1.710	1.700	1.710	1.680	1.710
▼	Avi-Tech		0.480	-0.005	-1.03	80	0.475	0.485	0.485	0.485	0.480	0.485
	AVIC		-	-	-	0	0.100	0.129	-	-	-	0.124
	AVJennings A$		-	-	-	0	0.710	0.720	-	-	-	0.710
	Axcelasia		-	-	-	0	0.053	0.090	-	-	-	0.080
▼	Ayondo		0.150	-0.013	-7.98	2,007	0.149	0.150	0.161	0.162	0.150	0.163
	Azeus		-	-	-	0	0.340	0.395	-	-	-	0.340

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev