Shares Investment

Username

Password

Remember me
Forget Password?

▼	Straits Times	3,059.28	-13.16	-0.43%
▲	Hang Seng	25,771.67	+19.29	+0.07%
▲	Dow Jones	24,541.82	+118.56	+0.49%
▲	Shanghai Composite	2,594.09	+9.51	+0.37%

	Corn	3.85	--
▼	Soybeans	9.15	-0.00
▲	Wheat	5.22	+0.01
▲	Lean Hogs	65.32	+0.13

AUD / SGD	=	0.988575
CNY / SGD	=	0.198544
HKD / SGD	=	0.175500
USD / SGD	=	1.371440

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 11/12/18 5:47pm

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	A-Smart		0.515	+0.005	+0.98	100	0.500	0.520	0.510	0.515	0.510	0.510
	A-Sonic Aero^		-	-	-	0	0.191	0.230	-	-	-	0.230
▲	AA		0.020	+0.001	+5.26	1,650	0.018	0.020	0.018	0.020	0.017	0.019
▼	ABF SG BOND ETF		1.146	-0.003	-0.26	88	1.145	1.148	1.149	1.149	1.146	1.149
	ABR		-	-	-	0	0.780	0.870	-	-	-	0.780
	Abterra^	SUSP	-	-	-	0	0.029	0.049	-	-	-	0.045
	Abundance Intl		-	-	-	0	0.014	0.024	-	-	-	0.025
	Accordia Golf Tr		0.490	-	-	1,411	0.490	0.495	0.485	0.490	0.480	0.490
	Accrelist		0.004	-	-	285	0.003	0.004	0.003	0.004	0.003	0.004
	Ace Achieve Info^	SUSP	-	-	-	0	0.008	0.009	-	-	-	0.008
	Acesian Partners		-	-	-	0	0.013	0.022	-	-	-	0.013
	ACH ADR US$	SUSP	-	-	-	0	9.900	13.030	-	-	-	13.290
	Acma		-	-	-	0	0.195	0.215	-	-	-	0.215
	Acromec		-	-	-	0	0.103	0.108	-	-	-	0.103
▲	Addvalue Tech		0.025	+0.002	+8.70	1,200	0.024	0.025	0.024	0.025	0.024	0.023
	Advance SCT		-	-	-	0	-	0.001	-	-	-	0.001
	Advanced		-	-	-	0	0.165	0.185	-	-	-	0.162
	Advanced Systems		-	-	-	0	-	0.001	-	-	-	0.001
	Advancer Global		-	-	-	0	0.200	0.225	-	-	-	0.230
	Adventus		-	-	-	0	0.005	0.006	-	-	-	0.005
	AEI		-	-	-	0	0.760	0.765	-	-	-	0.765
▼	AEM		0.855	-0.045	-5.00	9,529	0.855	0.860	0.900	0.910	0.840	0.900
▼	AF Global		0.151	-0.014	-8.48	12	0.154	0.170	0.170	0.170	0.151	0.165
	AGV		-	-	-	0	0.016	0.042	-	-	-	0.015
	AIMS Property		-	-	-	0	1.750	1.820	-	-	-	1.750
	AIMSAMP Cap Reit		1.340	-	-	189	1.340	1.350	1.340	1.350	1.340	1.340
	AliPictures HKD		-	-	-	0	1.180	-	-	-	-	1.180
▲	Alliance Mineral		0.270	+0.005	+1.89	1,167	0.265	0.270	0.270	0.270	0.260	0.265
▲	Allied Tech		0.015	+0.001	+7.14	8,279	0.014	0.015	0.014	0.015	0.014	0.014
▼	Alpha Energy		0.117	-0.004	-3.31	712	0.117	0.118	0.120	0.121	0.117	0.121
▼	Amara		0.440	-0.010	-2.22	30	0.440	0.455	0.445	0.445	0.440	0.450
	AMOS		-	-	-	0	0.027	0.050	-	-	-	0.028
	Amplefield Ltd		-	-	-	0	0.023	0.025	-	-	-	0.023
	AnAn Intl^		-	-	-	0	0.002	0.009	-	-	-	0.002
▼	Anchor Resources		0.023	-0.001	-4.17	750	0.023	0.024	0.024	0.024	0.023	0.024
	Anchun Intl		-	-	-	0	0.205	0.215	-	-	-	0.205
	AnnAik		0.100	-	-	50	0.100	0.127	0.100	0.100	0.100	0.100
	Annica		-	-	-	0	-	0.001	-	-	-	0.001
	Anwell Tech	SUSP	-	-	-	0	-	-	-	-	-	0.090
▼	Aoxin Q & M		0.220	-0.005	-2.22	40	0.220	0.230	0.230	0.230	0.220	0.225
▲	AP Oil		0.195	+0.001	+0.52	2	0.191	0.220	0.195	0.195	0.195	0.194
▼	APAC Realty		0.480	-0.005	-1.03	94	0.480	0.485	0.480	0.485	0.470	0.485
	Arion Ent		0.008	-	-	30	0.008	0.010	0.008	0.008	0.008	0.008
	Arion Ent R		-	-	-	0	-	-	-	-	-	-
	Artivision Tech		-	-	-	0	0.007	0.009	-	-	-	0.007
▲	Ascendas Reit		2.580	+0.02	+0.78	11,451	2.570	2.580	2.560	2.580	2.550	2.560
▲	Ascendas-hTrust		0.795	+0.005	+0.63	704	0.795	0.800	0.795	0.800	0.790	0.790
▼	Ascendas-iTrust		1.070	-0.010	-0.93	686	1.060	1.070	1.080	1.080	1.060	1.080
	Ascott Reit		1.080	-	-	417	1.080	1.090	1.080	1.090	1.080	1.080
▲	Asia Enterprises		0.167	+0.002	+1.21	1	0.157	0.167	0.167	0.167	0.167	0.165
	Asia Fashion^	SUSP	-	-	-	0	0.046	0.064	-	-	-	0.064
	Asia Vets		-	-	-	0	0.170	0.190	-	-	-	0.200
	AsiaMedic		-	-	-	0	0.019	0.021	-	-	-	0.019
▲	Asian Healthcare		0.260	+0.005	+1.96	6	0.250	0.260	0.260	0.260	0.260	0.255
	Asian Micro		-	-	-	0	0.006	0.007	-	-	-	0.006
	Asian Pay Tv Tr	CD	0.166	-	-	4,841	0.166	0.167	0.166	0.166	0.165	0.166
▼	AsiaPhos		0.011	-0.001	-8.33	1,507	0.010	0.011	0.012	0.012	0.010	0.012
	Asiatic		-	-	-	0	0.009	0.010	-	-	-	0.010
	Asiatravel.com	SUSP	-	-	-	0	-	-	-	-	-	0.027
▼	ASL Marine		0.052	-0.008	-13.33	28	0.052	0.064	0.065	0.065	0.051	0.060
	Aspen		-	-	-	0	0.146	0.180	-	-	-	0.145
▲	Aspial		0.220	+0.010	+4.76	2	0.210	0.230	0.220	0.220	0.220	0.210
	Astaka		-	-	-	0	0.044	0.084	-	-	-	0.084
▼	ASTI^		0.054	-0.002	-3.57	413	0.054	0.055	0.054	0.054	0.054	0.056
	Atlantic Nav		-	-	-	0	0.100	0.130	-	-	-	0.100
	Attilan^	SUSP	-	-	-	0	-	-	-	-	-	0.002
	AusGroup^		0.034	-	-	3,620	0.034	0.035	0.034	0.035	0.034	0.034
	Avarga		0.192	-	-	2	0.192	0.200	0.192	0.192	0.192	0.192
▼	Avi-Tech		0.290	-0.010	-3.33	10	0.270	0.290	0.290	0.290	0.290	0.300
	AVIC		-	-	-	0	0.106	0.126	-	-	-	0.107
▲	AVJennings A$		0.600	+0.100	+20.00	6	0.600	0.700	0.600	0.600	0.600	0.500
	Axcelasia		-	-	-	0	0.048	0.085	-	-	-	0.065
▼	Ayondo		0.060	-0.020	-25.00	1,640	0.062	0.070	0.065	0.070	0.060	0.080
	Azeus		-	-	-	0	0.340	0.360	-	-	-	0.345

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev