Shares Investment

Username

Password

Remember me
Forget Password?

▲	Straits Times	3,134.80	+18.63	+0.60%
▲	Hang Seng	26,505.95	+2.02	+0.01%
▲	Dow Jones	27,024.80	+237.44	+0.89%
▼	Shanghai Composite	2,982.74	-8.30	-0.28%

▼	Corn	3.91	-0.02
▲	Soybeans	9.35	+0.01
▼	Wheat	5.07	-0.01
▲	Lean Hogs	72.12	+3.15

AUD / SGD	=	0.927549
CNY / SGD	=	0.193530
HKD / SGD	=	0.174608
USD / SGD	=	1.369870

Stocks by Alphabet - A

All prices are 10 minutes delayed. Last update: 16/10/19 11:59am

Index Components:
Sector:
Category:

Columns:
Standard |
Indicators |
Profit/Loss

Search:

Page of

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	A-Smart		0.310	+0.005	+1.64	123	0.310	0.315	0.310	0.310	0.310	0.305
	A-Sonic Aero^	CD	-	-	-	0	0.210	0.220	-	-	-	0.205
	AA		0.009	-	-	500	0.009	0.010	0.009	0.009	0.009	0.009
▲	ABF SG BOND ETF		1.191	+0.001	+0.08	223	1.189	1.191	1.191	1.191	1.189	1.190
	ABR		-	-	-	0	0.750	0.785	-	-	-	0.750
	Abterra^	SUSP	-	-	-	0	0.029	0.049	-	-	-	0.045
	Abundance Intl		-	-	-	0	0.009	0.018	-	-	-	0.009
	AbundanceIn eW210130		-	-	-	0	0.001	0.001	-	-	-	0.001
▼	Accordia Golf Tr		0.555	-0.015	-2.63	1,145	0.555	0.560	0.570	0.570	0.550	0.570
	Accrelist Ltd		-	-	-	0	0.070	0.078	-	-	-	0.070
	Ace Achieve Info^	SUSP	-	-	-	0	0.008	0.009	-	-	-	0.008
	Acesian Partners		-	-	-	0	0.011	0.017	-	-	-	0.011
	ACH ADR US$	SUSP	-	-	-	0	9.900	13.030	-	-	-	13.290
	Acma^		-	-	-	0	0.120	0.143	-	-	-	0.120
	Acromec		-	-	-	0	0.072	0.090	-	-	-	0.072
	Addvalue Tech		-	-	-	0	0.022	0.023	-	-	-	0.022
	Advanced Systems		-	-	-	0	-	0.001	-	-	-	0.001
	Advanced^		-	-	-	0	0.051	0.099	-	-	-	0.090
	Advancer Global		-	-	-	0	0.150	0.175	-	-	-	0.175
	Adventus		-	-	-	0	0.004	0.005	-	-	-	0.005
	AEI		-	-	-	0	0.620	0.680	-	-	-	0.680
	AEI W210527		-	-	-	0	-	0.005	-	-	-	0.005
▲	AEM		1.250	+0.020	+1.63	8,936	1.240	1.250	1.250	1.270	1.240	1.230
	AF Global		-	-	-	0	0.132	0.140	-	-	-	0.131
	AGV		-	-	-	0	0.020	0.030	-	-	-	0.030
	AIMS APAC Reit	H	-	-	-	0	1.470	1.480	-	-	-	1.480
	AIMS Property		-	-	-	0	1.330	1.450	-	-	-	1.330
	AliPictures HKD		-	-	-	0	1.560	1.560	-	-	-	1.560
	Alita Resources	SUSP	-	-	-	0	0.078	0.079	-	-	-	0.078
	Alliance HC		-	-	-	0	0.176	0.205	-	-	-	0.185
	Allied Tech	SUSP	-	-	-	0	0.010	0.011	-	-	-	0.011
▼	Alpha Energy		0.026	-0.001	-3.70	4,994	0.025	0.026	0.027	0.028	0.025	0.027
	Amara		-	-	-	0	0.445	0.455	-	-	-	0.450
	AMOS		-	-	-	0	0.023	0.030	-	-	-	0.031
	Amplefield Ltd		-	-	-	0	0.020	0.022	-	-	-	0.020
	Amplefield Ltd W221218		-	-	-	0	0.011	0.011	-	-	-	0.011
	AnAn Intl^		-	-	-	0	0.002	0.008	-	-	-	0.002
	Anchor Resources		-	-	-	0	0.008	0.009	-	-	-	0.008
	Anchun Intl^		-	-	-	0	0.235	0.245	-	-	-	0.235
	AnnAik		-	-	-	0	0.061	0.090	-	-	-	0.061
	AnnAik W241009		-	-	-	0	-	-	-	-	-	-
	Annica		0.001	-	-	0	-	0.001	0.001	0.001	0.001	0.001
	Aoxin Q & M		-	-	-	0	0.182	0.225	-	-	-	0.230
	AP Oil		-	-	-	0	0.178	0.184	-	-	-	0.178
▲	APAC Realty		0.505	+0.005	+1.00	30	0.500	0.505	0.500	0.505	0.500	0.500
	ARA HTrust USD		0.870	-	-	183	0.870	0.875	0.875	0.880	0.870	0.870
	Arion Ent		-	-	-	0	0.006	0.008	-	-	-	0.006
	Arion Ent W200505		-	-	-	0	0.001	0.002	-	-	-	0.001
	Artivision Tech		0.005	-	-	500	0.004	0.006	0.005	0.005	0.005	0.005
▲	Ascendas Reit		3.160	+0.05	+1.61	3,920	3.160	3.170	3.130	3.180	3.130	3.110
	Ascendas-hTrust		1.140	-	-	302	1.140	1.150	1.150	1.150	1.140	1.140
▲	Ascendas-iTrust		1.560	+0.010	+0.65	686	1.560	1.570	1.560	1.570	1.550	1.550
▲	Ascott Reit		1.380	+0.010	+0.73	1,149	1.370	1.380	1.390	1.390	1.370	1.370
	Asia Enterprises		-	-	-	0	0.141	0.149	-	-	-	0.149
	Asia Fashion^	SUSP	-	-	-	0	0.046	0.064	-	-	-	0.064
	Asia Vets		-	-	-	0	0.139	0.167	-	-	-	0.130
	AsiaMedic		-	-	-	0	0.014	0.017	-	-	-	0.014
	Asian Healthcare		-	-	-	0	0.225	0.245	-	-	-	0.230
	Asian Micro		-	-	-	0	0.003	0.005	-	-	-	0.003
	Asian Pay Tv Tr		0.167	-	-	849	0.166	0.167	0.167	0.168	0.166	0.167
	AsiaPhos		-	-	-	0	0.006	0.008	-	-	-	0.008
	AsiaPhos W200323		-	-	-	0	-	0.020	-	-	-	0.003
	Asiatic		-	-	-	0	0.004	0.005	-	-	-	0.004
	Asiatravel.com	SUSP	-	-	-	0	-	-	-	-	-	0.027
	ASL M W240723		-	-	-	0	0.002	0.003	-	-	-	0.002
	ASL Marine		-	-	-	0	0.038	0.043	-	-	-	0.042
	Aspen		-	-	-	0	0.056	0.120	-	-	-	0.121
	Aspial		-	-	-	0	0.155	0.165	-	-	-	0.165
	AspialTrea 5.25%b200828		-	-	-	0	0.983	0.988	-	-	-	0.983
	AspialTrea 5.3%b200401		-	-	-	0	0.990	0.998	-	-	-	0.991
	Astaka	SUSP	-	-	-	0	0.051	0.079	-	-	-	0.088
	ASTI^		0.030	-	-	1,065	0.028	0.030	0.027	0.030	0.027	0.030
	Astrea IV4.35%B280614#		-	-	-	0	1.071	1.085	-	-	-	1.071
	Astrea V3.85%B290620#		1.045	-	-	12	1.045	1.047	1.045	1.045	1.045	1.045
	Atlantic Nav		-	-	-	0	0.044	0.045	-	-	-	0.043
	AusGroup^		-	-	-	0	0.022	0.023	-	-	-	0.021
	Avarga		0.170	-	-	9	0.170	0.179	0.170	0.170	0.170	0.170
	Avarga W200212		-	-	-	0	-	0.001	-	-	-	0.001
▼	Avi-Tech	CD	0.340	-0.005	-1.45	65	0.335	0.345	0.340	0.340	0.340	0.345
	AVIC		-	-	-	0	0.147	0.150	-	-	-	0.147
	AVJennings A$		-	-	-	0	0.500	0.660	-	-	-	0.565
	Axcelasia		-	-	-	0	0.043	0.080	-	-	-	0.065
	Ayondo	SUSP	-	-	-	0	0.048	0.049	-	-	-	0.048
	Azeus		-	-	-	0	0.855	1.020	-	-	-	0.890

请登入

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev