Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,173.24 -11.33 -0.36%
KL Composite 1,749.25 -1.16 -0.07%
Hang Seng 24,301.09 -90.96 -0.38%
Dow Jones 20,659.32 -42.18 -0.20%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 30/03/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.620 +0.005 +0.81 21 0.615 0.620 0.615 0.620 0.610 0.615
A-Sonic Aero - - - 0 0.195 0.210 - - - 0.195
AA 0.040 -0.001 -2.44 7,070 0.039 0.040 0.040 0.041 0.039 0.041
ABF SG BOND ETF 1.155 +0.003 +0.26 101 1.150 1.155 1.155 1.156 1.150 1.152
ABR - - - 0 0.720 0.800 - - - 0.720
Abterra - - - 0 0.370 0.485 - - - 0.365
Abundance Intl 0.064 +0.001 +1.59 500 0.064 0.065 0.064 0.064 0.063 0.063
Accordia Golf Tr 0.730 -0.005 -0.68 401 0.730 0.735 0.730 0.735 0.730 0.735
Accrelist 0.007 - - 6,200 0.006 0.007 0.007 0.007 0.006 0.007
Ace Achieve Info^ 0.017 -0.001 -5.56 522 0.017 0.018 0.018 0.018 0.017 0.018
Acesian Partners - - - 0 0.025 0.028 - - - 0.028
ACH ADR US$ - - - 0 8.870 9.170 - - - 8.730
Acma 0.425 +0.005 +1.19 149 0.425 0.435 0.420 0.435 0.420 0.420
Acromec 0.510 - - 214 0.505 0.510 0.510 0.515 0.505 0.510
Addvalue Tech 0.041 +0.001 +2.50 20,788 0.041 0.042 0.040 0.042 0.040 0.040
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.335 0.350 - - - 0.350
Advanced Systems 0.004 +0.001 +33.33 1,000 0.004 0.005 0.004 0.004 0.004 0.003
Advancer Global CD 0.365 -0.005 -1.35 67 0.365 0.370 0.365 0.365 0.365 0.370
Adventus - - - 0 0.015 0.016 - - - 0.016
AEI 0.620 -0.030 -4.62 5 0.620 0.655 0.620 0.620 0.620 0.650
AEM CB;CD 2.130 -0.01 -0.47 137 2.130 2.140 2.130 2.160 2.100 2.140
AF Global 0.173 -0.001 -0.57 26 0.173 0.183 0.179 0.179 0.173 0.174
AGV 0.185 +0.010 +5.71 51 0.147 0.175 0.160 0.185 0.155 0.175
AIM - - - 0 0.182 0.245 - - - 0.182
AIMS Property XD - - - 0 1.630 1.690 - - - 1.630
AIMSAMP Cap Reit 1.385 - - 268 1.385 1.390 1.385 1.390 1.380 1.385
AliPictures HKD - - - 0 1.350 1.470 - - - 1.350
Alliance Mineral 0.365 -0.030 -7.59 61,227 0.365 0.370 0.350 0.380 0.345 0.395
Allied Tech^ 0.048 -0.001 -2.04 1,403 0.046 0.048 0.046 0.048 0.046 0.049
Alpha Energy - - - 0 0.046 0.059 - - - 0.059
Amara 0.540 +0.020 +3.85 248 0.530 0.540 0.520 0.540 0.520 0.520
Amplefield Ltd 0.091 +0.001 +1.11 10,881 0.090 0.091 0.090 0.096 0.088 0.090
Anchor Resources 0.120 +0.011 +10.09 59,649 0.119 0.120 0.107 0.129 0.107 0.109
Anchun Intl - - - 0 0.210 0.410 - - - 0.410
AnnAik 0.075 -0.019 -20.21 500 0.062 0.094 0.090 0.090 0.075 0.094
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
AP Oil CD 0.270 - - 20 0.265 0.270 0.270 0.270 0.270 0.270
APAC Strategic - - - 0 0.005 0.006 - - - 0.006
ARA Asset Mgt CE 1.775 - - 1,314 1.775 1.780 1.775 1.780 1.775 1.775
Arion Ent 0.003 +0.001 +50.00 167 0.002 0.003 0.002 0.003 0.002 0.002
Artivision Tech 0.026 - - 27,147 0.025 0.026 0.025 0.026 0.024 0.026
Ascendas Reit 2.520 +0.01 +0.40 8,011 2.510 2.520 2.510 2.530 2.490 2.510
Ascendas-hTrust 0.760 - - 1,004 0.760 0.765 0.760 0.770 0.760 0.760
Ascendas-iTrust 1.085 -0.005 -0.46 373 1.085 1.095 1.090 1.100 1.080 1.090
Ascott Reit 1.080 - - 2,795 1.080 1.085 1.090 1.090 1.080 1.080
Asia Enterprises 0.186 -0.005 -2.62 145 0.186 0.192 0.185 0.187 0.184 0.191
Asia Fashion 0.395 +0.005 +1.28 5 0.390 0.420 0.395 0.395 0.395 0.390
AsiaMedic 0.075 -0.001 -1.32 255 0.075 0.077 0.076 0.076 0.075 0.076
Asian Micro 0.014 -0.001 -6.67 2,145 0.013 0.014 0.015 0.015 0.013 0.015
Asian Pay Tv Tr 0.460 - - 1,523 0.455 0.460 0.465 0.465 0.450 0.460
AsiaPhos 0.104 +0.018 +20.93 41,170 0.103 0.104 0.087 0.104 0.086 0.086
Asiatic 0.014 - - 500 0.014 0.015 0.014 0.014 0.014 0.014
Asiatravel.com 0.078 +0.001 +1.30 10 0.063 0.078 0.078 0.078 0.078 0.077
ASL Marine 0.138 -0.001 -0.72 485 0.131 0.138 0.134 0.138 0.126 0.139
Aspial CD 0.280 - - 7 0.275 0.280 0.280 0.280 0.275 0.280
Astaka - - - 0 0.089 - - - - 0.092
ASTI^ 0.054 +0.002 +3.85 4,972 0.053 0.054 0.052 0.054 0.050 0.052
Atlantic Nav - - - 0 0.152 0.169 - - - 0.152
Attilan^ 0.004 - - 6,242 0.003 0.004 0.004 0.004 0.004 0.004
Auric Pacific 1.660 - - 57 1.650 1.660 1.650 1.660 1.650 1.660
AusGroup 0.053 - - 14,529 0.053 0.054 0.053 0.056 0.053 0.053
AusNetServices 1.795 -0.005 -0.28 33 1.750 1.800 1.800 1.805 1.795 1.800
Avi-Tech CD 0.425 +0.005 +1.19 1,539 0.420 0.425 0.425 0.430 0.420 0.420
AVIC 0.041 -0.003 -6.82 1 0.045 0.061 0.041 0.041 0.041 0.044
AVJennings A$ - - - 0 0.590 0.650 - - - 0.600
Axcelasia - - - 0 0.088 0.095 - - - 0.088
Azeus - - - 0 0.365 0.475 - - - 0.455
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.