![]() |
|
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
A-Smart | - | - | - | 0 | 0.480 | 0.485 | - | - | - | 0.485 | ||
A-Sonic Aero^ | - | - | - | 0 | 0.191 | 0.215 | - | - | - | 0.190 | ||
▼ | AA | 0.019 | -0.001 | -5.00 | 300 | 0.018 | 0.019 | 0.019 | 0.019 | 0.019 | 0.020 | |
ABF SG BOND ETF | - | - | - | 0 | 1.134 | 1.140 | - | - | - | 1.135 | ||
ABR | - | - | - | 0 | 0.715 | 0.820 | - | - | - | 0.815 | ||
Abterra^ | SUSP | - | - | - | 0 | 0.029 | 0.049 | - | - | - | 0.045 | |
Abundance Intl | - | - | - | 0 | 0.013 | 0.024 | - | - | - | 0.012 | ||
▲ | Accordia Golf Tr | 0.600 | +0.015 | +2.56 | 50 | 0.595 | 0.600 | 0.595 | 0.600 | 0.595 | 0.585 | |
Accrelist | - | - | - | 0 | 0.003 | 0.004 | - | - | - | 0.003 | ||
Ace Achieve Info^ | SUSP | - | - | - | 0 | 0.008 | 0.009 | - | - | - | 0.008 | |
Acesian Partners | - | - | - | 0 | 0.010 | 0.022 | - | - | - | 0.011 | ||
ACH ADR US$ | SUSP | - | - | - | 0 | 9.900 | 13.030 | - | - | - | 13.290 | |
Acma | - | - | - | 0 | 0.196 | 0.205 | - | - | - | 0.205 | ||
Acromec | - | - | - | 0 | 0.081 | 0.085 | - | - | - | 0.085 | ||
Addvalue Tech | 0.023 | - | - | 30 | 0.022 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | ||
Advanced | - | - | - | 0 | 0.141 | 0.220 | - | - | - | 0.215 | ||
Advanced Systems | - | - | - | 0 | - | 0.001 | - | - | - | 0.001 | ||
Advancer Global | - | - | - | 0 | 0.193 | 0.199 | - | - | - | 0.199 | ||
Adventus | - | - | - | 0 | 0.004 | 0.006 | - | - | - | 0.006 | ||
AEI | - | - | - | 0 | 0.660 | 0.755 | - | - | - | 0.755 | ||
▲ | AEM | 1.040 | +0.020 | +1.96 | 3,534 | 1.030 | 1.040 | 1.020 | 1.040 | 1.020 | 1.020 | |
AF Global | - | - | - | 0 | 0.163 | 0.170 | - | - | - | 0.169 | ||
AGV | - | - | - | 0 | 0.011 | 0.025 | - | - | - | 0.012 | ||
AIMS Property | - | - | - | 0 | 1.450 | 1.740 | - | - | - | 1.750 | ||
▼ | AIMSAMP Cap Reit | 1.380 | -0.010 | -0.72 | 19 | 1.380 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | |
AliPictures HKD | - | - | - | 0 | 1.470 | 1.500 | - | - | - | 1.420 | ||
▲ | Alliance Mineral | 0.194 | +0.008 | +4.30 | 1,640 | 0.193 | 0.194 | 0.187 | 0.195 | 0.186 | 0.186 | |
Allied Tech | - | - | - | 0 | 0.014 | 0.015 | - | - | - | 0.014 | ||
Alpha Energy | 0.071 | - | - | 50 | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | 0.071 | ||
Amara | - | - | - | 0 | 0.455 | 0.460 | - | - | - | 0.455 | ||
AMOS | - | - | - | 0 | 0.026 | 0.035 | - | - | - | 0.035 | ||
Amplefield Ltd | - | - | - | 0 | 0.024 | 0.028 | - | - | - | 0.024 | ||
AnAn Intl^ | - | - | - | 0 | 0.002 | 0.008 | - | - | - | 0.002 | ||
▼ | Anchor Resources | 0.026 | -0.001 | -3.70 | 150 | 0.025 | 0.026 | 0.026 | 0.026 | 0.026 | 0.027 | |
Anchun Intl | - | - | - | 0 | 0.200 | 0.230 | - | - | - | 0.200 | ||
AnnAik | - | - | - | 0 | 0.077 | 0.109 | - | - | - | 0.100 | ||
Annica | - | - | - | 0 | 0.001 | 0.001 | - | - | - | 0.001 | ||
Aoxin Q & M | - | - | - | 0 | 0.191 | 0.210 | - | - | - | 0.200 | ||
AP Oil | - | - | - | 0 | 0.189 | 0.190 | - | - | - | 0.190 | ||
APAC Realty | 0.565 | - | - | 92 | 0.560 | 0.565 | 0.560 | 0.565 | 0.560 | 0.565 | ||
Arion Ent | 0.007 | - | - | 0 | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.007 | ||
Artivision Tech | - | - | - | 0 | 0.006 | 0.007 | - | - | - | 0.006 | ||
▲ | Ascendas Reit | 2.790 | +0.01 | +0.36 | 703 | 2.780 | 2.790 | 2.780 | 2.800 | 2.780 | 2.780 | |
Ascendas-hTrust | 0.855 | - | - | 501 | 0.850 | 0.855 | 0.855 | 0.860 | 0.855 | 0.855 | ||
▲ | Ascendas-iTrust | 1.150 | +0.010 | +0.88 | 62 | 1.140 | 1.150 | 1.150 | 1.150 | 1.140 | 1.140 | |
▼ | Ascott Reit | 1.140 | -0.010 | -0.87 | 304 | 1.140 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | |
Asia Enterprises | - | - | - | 0 | 0.150 | 0.160 | - | - | - | 0.160 | ||
Asia Fashion^ | SUSP | - | - | - | 0 | 0.046 | 0.064 | - | - | - | 0.064 | |
Asia Vets | - | - | - | 0 | 0.100 | 0.200 | - | - | - | 0.200 | ||
AsiaMedic | - | - | - | 0 | 0.018 | 0.022 | - | - | - | 0.018 | ||
Asian Healthcare | - | - | - | 0 | 0.255 | 0.270 | - | - | - | 0.270 | ||
Asian Micro | - | - | - | 0 | 0.003 | 0.005 | - | - | - | 0.003 | ||
Asian Pay Tv Tr | 0.132 | - | - | 173 | 0.132 | 0.133 | 0.132 | 0.133 | 0.131 | 0.132 | ||
AsiaPhos | - | - | - | 0 | 0.008 | 0.010 | - | - | - | 0.010 | ||
Asiatic | - | - | - | 0 | 0.008 | 0.009 | - | - | - | 0.009 | ||
Asiatravel.com | SUSP | - | - | - | 0 | - | - | - | - | - | 0.027 | |
ASL Marine | - | - | - | 0 | 0.049 | 0.069 | - | - | - | 0.071 | ||
Aspen | - | - | - | 0 | 0.130 | 0.160 | - | - | - | 0.160 | ||
▼ | Aspial | CD | 0.190 | -0.009 | -4.52 | 63 | 0.190 | 0.200 | 0.200 | 0.200 | 0.190 | 0.199 |
Astaka | - | - | - | 0 | 0.036 | 0.088 | - | - | - | 0.088 | ||
ASTI^ | - | - | - | 0 | 0.048 | 0.049 | - | - | - | 0.048 | ||
Atlantic Nav | SUSP | - | - | - | 0 | 0.100 | - | - | - | - | 0.100 | |
Attilan^ | SUSP | - | - | - | 0 | - | - | - | - | - | 0.002 | |
AusGroup^ | - | - | - | 0 | 0.033 | 0.035 | - | - | - | 0.035 | ||
Avarga | - | - | - | 0 | 0.205 | 0.210 | - | - | - | 0.205 | ||
Avi-Tech | CD | - | - | - | 0 | 0.290 | 0.300 | - | - | - | 0.295 | |
AVIC | - | - | - | 0 | 0.099 | 0.105 | - | - | - | 0.100 | ||
AVJennings A$ | CD | - | - | - | 0 | 0.500 | 0.650 | - | - | - | 0.500 | |
Axcelasia | - | - | - | 0 | 0.065 | 0.095 | - | - | - | 0.085 | ||
Ayondo | SUSP | - | - | - | 0 | 0.048 | 0.049 | - | - | - | 0.048 | |
Azeus | - | - | - | 0 | 0.295 | 0.435 | - | - | - | 0.365 |