Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,133.35 +14.51 +0.47%
KLSE Composite 1,772.30 -1.66 -0.09%
Hang Seng 25,639.27 +8.49 +0.03%
Dow Jones 21,080.28 -2.67 -0.01%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 26/05/17 5:04pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.600 - - 12 0.570 0.600 0.590 0.600 0.570 0.600
A-Sonic Aero - - - 0 0.175 0.196 - - - 0.196
AA 0.032 -0.002 -5.88 6,972 0.032 0.033 0.034 0.034 0.031 0.034
ABF SG BOND ETF 1.161 +0.002 +0.17 28 1.161 1.162 1.161 1.161 1.161 1.159
ABR - - - 0 0.705 0.750 - - - 0.700
Abterra - - - 0 0.290 0.355 - - - 0.290
Abundance Intl 0.054 -0.004 -6.90 60 0.053 0.057 0.054 0.054 0.054 0.058
Accordia Golf Tr CD 0.745 -0.035 -4.49 4,896 0.745 0.750 0.755 0.755 0.730 0.780
Accrelist 0.006 -0.001 -14.29 1,100 0.005 0.006 0.005 0.006 0.005 0.007
Ace Achieve Info^ 0.014 - - 52 0.013 0.015 0.014 0.014 0.014 0.014
Acesian Partners - - - 0 0.021 0.030 - - - 0.021
ACH ADR US$ - - - 0 8.870 9.170 - - - 8.730
Acma - - - 0 0.355 0.380 - - - 0.360
Acromec 0.350 -0.015 -4.11 145 0.345 0.350 0.365 0.365 0.340 0.365
Addvalue Tech 0.065 +0.003 +4.84 126,624 0.064 0.065 0.063 0.065 0.062 0.062
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.265 0.330 - - - 0.270
Advanced Systems 0.001 - - 10 0.001 0.002 0.001 0.001 0.001 0.001
Advanced Systems R 0.001 - - 33 0.001 0.001 0.001 0.001 0.001 -
Advancer Global 0.330 - - 30 0.330 0.335 0.330 0.330 0.330 0.330
Adventus - - - 0 0.012 0.014 - - - 0.012
AEI 0.700 +0.040 +6.06 2 0.665 0.700 0.695 0.700 0.695 0.660
AEM 2.650 +0.03 +1.15 235 2.640 2.650 2.640 2.680 2.630 2.620
AF Global 0.165 -0.002 -1.20 161 0.165 0.167 0.167 0.167 0.163 0.167
AGV - - - 0 0.142 0.200 - - - 0.180
AIM SUSP - - - 0 0.200 0.215 - - - 0.205
AIMS Property - - - 0 1.570 1.690 - - - 1.570
AIMSAMP Cap Reit 1.415 - - 264 1.410 1.415 1.410 1.420 1.410 1.415
AliPictures HKD - - - 0 1.220 - - - - 1.200
Alliance Mineral 0.345 +0.015 +4.55 11,003 0.340 0.345 0.330 0.350 0.320 0.330
Allied Tech 0.048 +0.002 +4.35 16,985 0.048 0.049 0.047 0.051 0.047 0.046
Alpha Energy - - - 0 0.045 0.069 - - - 0.078
Amara CD 0.560 - - 110 0.560 0.565 0.560 0.560 0.560 0.560
Amplefield Ltd 0.057 -0.002 -3.39 487 0.056 0.057 0.056 0.058 0.055 0.059
Anchor Resources 0.088 -0.002 -2.22 1,151 0.088 0.089 0.089 0.090 0.088 0.090
Anchun Intl - - - 0 0.225 0.400 - - - 0.225
AnnAik - - - 0 0.087 0.094 - - - 0.087
Annica - - - 0 - 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M 0.255 -0.005 -1.92 754 0.255 0.260 0.260 0.265 0.255 0.260
AP Oil 0.255 - - 20 0.250 0.255 0.255 0.255 0.255 0.255
APAC Strategic 0.005 - - 3,151 0.004 0.005 0.004 0.005 0.004 0.005
Arion Ent - - - 0 0.002 0.003 - - - 0.002
Artivision Tech 0.017 - - 14,082 0.016 0.017 0.017 0.018 0.016 0.017
Ascendas Reit 2.620 -0.01 -0.38 6,984 2.610 2.620 2.620 2.630 2.580 2.630
Ascendas-hTrust 0.765 - - 410 0.765 0.770 0.765 0.770 0.765 0.765
Ascendas-iTrust 1.105 - - 1,109 1.105 1.110 1.105 1.110 1.100 1.105
Ascott Reit 1.125 +0.010 +0.90 2,401 1.120 1.125 1.120 1.125 1.115 1.115
Asia Enterprises 0.180 - - 32 0.180 0.183 0.180 0.180 0.180 0.180
Asia Fashion - - - 0 0.187 0.340 - - - 0.187
AsiaMedic 0.077 - - 1,332 0.076 0.077 0.077 0.078 0.076 0.077
Asian Micro - - - 0 0.011 0.015 - - - 0.011
Asian Pay Tv Tr CD 0.590 - - 3,345 0.585 0.595 0.590 0.595 0.585 0.590
AsiaPhos 0.091 -0.001 -1.09 1,587 0.090 0.092 0.092 0.094 0.091 0.092
Asiatic - - - 0 0.013 0.014 - - - 0.013
Asiatravel.com - - - 0 0.069 0.073 - - - 0.073
ASL Marine - - - 0 0.125 0.132 - - - 0.132
Aspial 0.285 +0.005 +1.79 4 0.275 0.285 0.285 0.285 0.280 0.280
Astaka - - - 0 0.089 - - - - 0.092
ASTI^ 0.048 +0.001 +2.13 1,403 0.047 0.048 0.048 0.048 0.047 0.047
Atlantic Nav - - - 0 0.144 0.166 - - - 0.144
Attilan^ - - - 0 0.002 0.003 - - - 0.002
AusGroup 0.050 -0.001 -1.96 921 0.050 0.051 0.051 0.052 0.050 0.051
AusNetServices - - - 0 1.765 1.810 - - - 1.780
Avi-Tech 0.460 - - 387 0.460 0.470 0.465 0.465 0.460 0.460
AVIC - - - 0 0.042 0.060 - - - 0.042
AVJennings A$ 0.630 +0.005 +0.80 12 0.630 0.640 0.625 0.630 0.625 0.625
Axcelasia - - - 0 0.070 0.100 - - - 0.090
Azeus - - - 0 0.370 0.460 - - - 0.370
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.