Dear Readers, due to the coming Chinese New Year holiday. The next issue of Shares Investment (582) will be published on 26 February 2018.

Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,495.51 -20.72 -0.59%
Hang Seng 31,431.89 +558.26 +1.81%
Dow Jones 24,797.78 -166.97 -0.67%
Shanghai Composite 3,199.16 +14.20 +0.45%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: Pre-open. Prices update after 9:20am
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart - - - 0 0.610 0.630 - - - 0.630
A-Sonic Aero^ - - - 0 0.181 0.194 - - - 0.181
AA - - - 0 0.037 0.038 - - - 0.038
ABF SG BOND ETF - - - 0 1.122 1.125 - - - 1.125
ABR - - - 0 0.810 0.840 - - - 0.810
Abterra - - - 0 0.060 0.069 - - - 0.069
Abundance Intl - - - 0 0.041 0.044 - - - 0.044
Accordia Golf Tr - - - 0 0.640 0.645 - - - 0.640
Accrelist - - - 0 0.005 0.006 - - - 0.006
Ace Achieve Info^ - - - 0 0.008 0.009 - - - 0.009
Acesian Partners - - - 0 0.016 0.025 - - - 0.018
ACH ADR US$ - - - 0 - - - - - 13.990
Acma - - - 0 0.270 0.290 - - - 0.290
Acromec - - - 0 0.240 0.265 - - - 0.240
Addvalue Tech - - - 0 0.041 0.042 - - - 0.041
Advance SCT^ SUSP - - - 0 - - - - - 0.001
Advanced - - - 0 0.260 0.280 - - - 0.280
Advanced Systems - - - 0 0.001 0.002 - - - 0.001
Advancer Global - - - 0 0.265 0.285 - - - 0.285
Adventus - - - 0 0.008 0.009 - - - 0.008
AEI - - - 0 0.805 0.900 - - - 0.805
AEM - - - 0 6.120 6.130 - - - 6.130
AF Global - - - 0 0.210 0.215 - - - 0.210
AGV - - - 0 0.069 0.077 - - - 0.077
AIMS Property - - - 0 1.710 1.770 - - - 1.730
AIMSAMP Cap Reit - - - 0 1.370 1.380 - - - 1.370
AliPictures HKD - - - 0 0.350 1.000 - - - 1.040
Alliance Mineral - - - 0 0.395 0.400 - - - 0.395
Allied Tech - - - 0 0.067 0.068 - - - 0.067
Alpha Energy - - - 0 0.040 0.054 - - - 0.040
Amara - - - 0 0.550 0.555 - - - 0.555
Amplefield Ltd - - - 0 0.044 0.045 - - - 0.045
AnAn Intl - - - 0 0.071 0.094 - - - 0.071
Anchor Resources - - - 0 0.035 0.036 - - - 0.035
Anchun Intl - - - 0 0.220 0.330 - - - 0.220
AnnAik - - - 0 0.105 0.120 - - - 0.120
Annica - - - 0 0.001 0.001 - - - 0.001
Anwell Tech SUSP - - - 0 - - - - - -
Aoxin Q & M - - - 0 0.200 0.210 - - - 0.205
AP Oil - - - 0 0.240 0.255 - - - 0.250
APAC Realty - - - 0 1.120 1.130 - - - 1.120
APAC Strategic - - - 0 0.002 0.003 - - - 0.003
Arion Ent - - - 0 0.002 0.003 - - - 0.002
Artivision Tech - - - 0 0.016 0.017 - - - 0.017
Ascendas Reit - - - 0 2.590 2.600 - - - 2.590
Ascendas-hTrust - - - 0 0.850 0.855 - - - 0.855
Ascendas-iTrust - - - 0 1.020 1.030 - - - 1.030
Ascott Reit - - - 0 1.180 1.190 - - - 1.190
Asia Enterprises - - - 0 0.173 0.183 - - - 0.173
Asia Fashion^ - - - 0 0.087 0.101 - - - 0.087
AsiaMedic - - - 0 0.057 0.059 - - - 0.057
Asian Micro - - - 0 0.010 0.013 - - - 0.010
Asian Pay Tv Tr - - - 0 0.575 0.580 - - - 0.575
AsiaPhos - - - 0 0.024 0.025 - - - 0.025
Asiatic - - - 0 0.011 0.012 - - - 0.011
Asiatravel.com - - - 0 0.041 0.054 - - - 0.054
ASL Marine - - - 0 0.102 0.109 - - - 0.109
Aspen - - - 0 0.235 0.240 - - - 0.235
Aspial - - - 0 0.250 0.255 - - - 0.255
Astaka - - - 0 0.081 0.235 - - - 0.240
ASTI^ - - - 0 0.077 0.078 - - - 0.078
Atlantic Nav - - - 0 0.170 0.176 - - - 0.176
Attilan^ SUSP - - - 0 0.002 0.003 - - - 0.002
AusGroup^ - - - 0 0.051 0.052 - - - 0.051
AusNetServices - - - 0 1.720 1.730 - - - 1.720
Avi-Tech CD - - - 0 0.500 0.505 - - - 0.505
AVIC - - - 0 0.115 0.128 - - - 0.128
AVJennings A$ - - - 0 0.640 0.700 - - - 0.690
Axcelasia - - - 0 0.051 0.100 - - - 0.080
Azeus - - - 0 0.340 0.395 - - - 0.340
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.