Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,127.74 +5.17 +0.17%
Hang Seng 26,048.72 -221.32 -0.84%
Dow Jones 26,202.73 +240.29 +0.93%
Shanghai Composite 2,883.44 +3.10 +0.11%
Stocks by Alphabet - A
All prices are 10 minutes delayed. Last update: 22/08/19 5:44pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

A-Smart 0.360 - - 85 0.330 0.355 0.355 0.360 0.330 0.360
A-Sonic Aero^ CD 0.245 +0.035 +16.67 7 0.210 0.245 0.210 0.245 0.210 0.210
AA - - - 0 0.010 0.011 - - - 0.010
ABF SG BOND ETF 1.182 -0.001 -0.08 152 1.180 1.183 1.183 1.183 1.180 1.183
ABR - - - 0 0.695 0.840 - - - 0.690
Abterra^ SUSP - - - 0 0.029 0.049 - - - 0.045
Abundance Intl - - - 0 0.009 0.022 - - - 0.009
AbundanceIn eW210130 - - - 0 0.001 0.009 - - - 0.009
Accordia Golf Tr 0.540 +0.010 +1.89 1,972 0.540 0.545 0.535 0.550 0.535 0.530
Accrelist Ltd 0.060 - - 1,150 0.056 0.060 0.060 0.060 0.059 0.060
Ace Achieve Info^ SUSP - - - 0 0.008 0.009 - - - 0.008
Acesian Partners - - - 0 0.016 0.023 - - - 0.016
ACH ADR US$ SUSP - - - 0 9.900 13.030 - - - 13.290
Acma^ 0.132 -0.021 -13.73 0 0.132 0.153 0.132 0.132 0.132 0.153
Acromec - - - 0 0.086 0.100 - - - 0.091
Addvalue Tech - - - 0 0.022 0.023 - - - 0.023
Advanced Systems - - - 0 - 0.002 - - - 0.002
Advanced^ - - - 0 0.090 0.119 - - - 0.090
Advancer Global 0.130 -0.005 -3.70 10 0.113 0.130 0.119 0.130 0.104 0.135
Adventus 0.005 -0.001 -16.67 5 0.005 0.006 0.006 0.006 0.005 0.006
AEI - - - 0 0.615 0.665 - - - 0.650
AEI W210527 - - - 0 - 0.005 - - - 0.005
AEM CD 1.150 -0.030 -2.54 5,216 1.150 1.160 1.180 1.190 1.150 1.180
AF Global 0.148 +0.006 +4.23 2 0.141 0.148 0.140 0.148 0.140 0.142
AGV 0.027 - - 110 0.022 0.028 0.027 0.027 0.027 0.027
AIMS APAC Reit 1.440 - - 432 1.430 1.440 1.440 1.450 1.430 1.440
AIMS Property - - - 0 1.250 1.450 - - - 1.450
AliPictures HKD - - - 0 - 1.890 - - - 1.590
Alita Resources SUSP - - - 0 0.078 0.079 - - - 0.078
Alliance HC - - - 0 0.175 0.200 - - - 0.185
Allied Tech SUSP - - - 0 0.010 0.011 - - - 0.011
Alpha Energy XR - - - 0 0.027 0.030 - - - 0.030
Amara 0.475 +0.005 +1.06 69 0.470 0.475 0.465 0.475 0.465 0.470
AMOS 0.028 +0.002 +7.69 40 0.021 0.028 0.028 0.028 0.028 0.026
Amplefield Ltd - - - 0 0.022 0.024 - - - 0.024
Amplefield Ltd W221218 - - - 0 0.002 0.010 - - - 0.002
AnAn Intl^ - - - 0 0.002 0.004 - - - 0.005
Anchor Resources 0.011 -0.001 -8.33 1,010 0.011 0.013 0.012 0.012 0.011 0.012
Anchun Intl^ - - - 0 0.186 0.215 - - - 0.186
AnnAik - - - 0 0.063 0.070 - - - 0.062
Annica - - - 0 - 0.001 - - - 0.001
Aoxin Q & M 0.187 +0.001 +0.54 2 0.185 0.187 0.187 0.187 0.187 0.186
AP Oil - - - 0 0.190 0.210 - - - 0.190
APAC Realty CD 0.510 +0.015 +3.03 1,032 0.510 0.515 0.500 0.510 0.495 0.495
ARA HTrust USD 0.865 -0.005 -0.57 53 0.865 0.870 0.870 0.870 0.865 0.870
Arion Ent - - - 0 0.007 0.009 - - - 0.007
Arion Ent W200505 - - - 0 0.001 0.002 - - - 0.001
Artivision Tech - - - 0 0.005 0.007 - - - 0.005
Ascendas Reit 3.050 -0.02 -0.65 6,907 3.040 3.050 3.070 3.090 3.030 3.070
Ascendas-hTrust 1.070 +0.010 +0.94 3,557 1.060 1.070 1.060 1.070 1.060 1.060
Ascendas-iTrust 1.460 - - 1,152 1.450 1.460 1.460 1.470 1.450 1.460
Ascott Reit 1.300 +0.010 +0.78 9,353 1.290 1.300 1.290 1.300 1.290 1.290
Asia Enterprises - - - 0 0.142 0.150 - - - 0.140
Asia Fashion^ SUSP - - - 0 0.046 0.064 - - - 0.064
Asia Vets - - - 0 0.122 0.160 - - - 0.151
AsiaMedic 0.016 - - 50 0.015 0.016 0.016 0.016 0.016 0.016
Asian Healthcare - - - 0 0.235 0.240 - - - 0.235
Asian Micro - - - 0 0.004 0.006 - - - 0.006
Asian Pay Tv Tr CD 0.173 -0.001 -0.57 1,594 0.172 0.173 0.174 0.175 0.172 0.174
AsiaPhos - - - 0 0.008 0.009 - - - 0.008
AsiaPhos W200323 - - - 0 - 0.020 - - - 0.003
Asiatic - - - 0 0.004 0.005 - - - 0.004
Asiatravel.com SUSP - - - 0 - - - - - 0.027
ASL M W240723 - - - 0 0.004 0.007 - - - 0.004
ASL Marine - - - 0 0.050 0.053 - - - 0.050
Aspen - - - 0 0.105 0.119 - - - 0.125
Aspial 0.178 -0.002 -1.11 6 0.175 0.178 0.178 0.178 0.178 0.180
AspialTrea 5.25%b200828 0.990 +0.002 +0.20 37 0.983 0.990 0.989 0.990 0.989 0.988
AspialTrea 5.3%b200401 - - - 0 1.010 1.011 - - - 1.010
Astaka - - - 0 0.051 0.079 - - - 0.088
ASTI^ CD 0.036 +0.001 +2.86 1,095 0.035 0.036 0.035 0.038 0.035 0.035
Astrea IV4.35%B280614# 1.070 - - 4 1.070 1.076 1.070 1.070 1.070 1.070
Astrea V3.85%B290620# 1.039 - - 55 1.038 1.039 1.039 1.039 1.038 1.039
Atlantic Nav - - - 0 0.059 0.067 - - - 0.059
Attilan^ SUSP - - - 0 - - - - - 0.002
AusGroup^ 0.023 - - 692 0.023 0.024 0.024 0.024 0.023 0.023
Avarga 0.188 +0.001 +0.53 108 0.188 0.192 0.187 0.191 0.186 0.187
Avarga W200212 - - - 0 - 0.001 - - - 0.001
Avi-Tech 0.270 -0.010 -3.57 39 0.270 0.280 0.270 0.280 0.270 0.280
AVIC 0.091 +0.001 +1.11 11 0.090 0.109 0.091 0.091 0.091 0.090
AVJennings A$ - - - 0 0.565 0.660 - - - 0.560
Axcelasia - - - 0 0.066 0.088 - - - 0.065
Ayondo SUSP - - - 0 0.048 0.049 - - - 0.048
Azeus 0.800 +0.030 +3.90 3 0.730 0.845 0.800 0.800 0.800 0.770
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.