|
Index Component Stocks - STI
All prices are 20 minutes delayed. Last update: 12/03/10 5:05pm
- Top Counters:
- Market Cap
| - Major Trades |
- Most Active |
- Top Gainers |
- Top Losers |
- Top Gainers(%) |
- Top Losers(%) |
- 52-Week High |
- 52-Week Low |
- Lowest P/E |
- Highest Yield |
- Highest Margins |
- Highest ROA |
- Highest ROE |
- Upcoming Results |
- Entitlements |
- Recent IPOs |
- Discount to NAV |
- Lowest Price-to-Book |
- Profit Growth |
- Profit Decline |
- Outstanding Interim |
- In The Red |
- Most Rated 'BUY' |
- Most Rated 'HOLD' |
- Most Rated 'SELL' |
- Highest Gearing |
- Lowest Premium |
- Most Watched
- STI: 2881.36 +7.45 +0.26% (Weighted Avg PE: 18.3)
- Columns:
- Standard |
- Indicators |
- Profit/Loss
Search:
Page of
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | Capitaland | 3.93 | +0.04 | +1.03 | 5,780 | 3.92 | 3.93 | 3.92 | 3.94 | 3.89 | 3.89 | |
| ▼ | CapitaMall | 1.84 | -0.02 | -1.08 | 3,796 | 1.83 | 1.84 | 1.86 | 1.86 | 1.82 | 1.86 | |
| ▲ | CITYDEV | CD | 10.46 | +0.14 | +1.36 | 1,596 | 10.44 | 10.46 | 10.40 | 10.46 | 10.32 | 10.32 |
| ▲ | ComfortDelGro | CD | 1.57 | +0.02 | +1.29 | 3,028 | 1.56 | 1.57 | 1.56 | 1.57 | 1.54 | 1.55 |
| ▼ | CoscoCorp | 1.23 | -0.03 | -2.38 | 28,029 | 1.22 | 1.23 | 1.24 | 1.24 | 1.19 | 1.26 | |
| ▲ | DBS | CD | 14.30 | +0.12 | +0.85 | 5,931 | 14.30 | 14.32 | 14.24 | 14.42 | 14.18 | 14.18 |
| ▲ | F & N | 4.48 | +0.01 | +0.22 | 1,704 | 4.47 | 4.48 | 4.49 | 4.49 | 4.45 | 4.47 | |
| ▲ | Genting SP | 0.930 | +0.005 | +0.54 | 65,734 | 0.925 | 0.930 | 0.935 | 0.935 | 0.920 | 0.925 | |
| ▼ | GoldenAgr | CD | 0.565 | -0.015 | -2.59 | 57,108 | 0.560 | 0.565 | 0.585 | 0.585 | 0.555 | 0.580 |
| ▲ | HKLand US$ | CD | 4.93 | +0.03 | +0.61 | 1,361 | 4.92 | 4.93 | 4.91 | 4.95 | 4.89 | 4.90 |
| ▲ | Jardine C&C | CD | 27.26 | +0.28 | +1.04 | 238 | 27.26 | 27.28 | 27.18 | 27.36 | 27.12 | 26.98 |
| ▲ | JMH 400US$ | CD | 33.40 | +0.42 | +1.27 | 493 | 33.40 | 33.50 | 32.98 | 33.52 | 31.34 | 32.98 |
| ▲ | JSH 500US$ | CD | 19.58 | +0.48 | +2.51 | 187 | 19.30 | 19.60 | 19.00 | 19.58 | 19.00 | 19.10 |
| ▲ | Kep Corp | CD | 8.83 | +0.15 | +1.73 | 7,687 | 8.82 | 8.83 | 8.73 | 8.87 | 8.71 | 8.68 |
| ▼ | Noble Grp | 3.33 | -0.08 | -2.35 | 11,826 | 3.32 | 3.33 | 3.39 | 3.39 | 3.31 | 3.41 | |
| ▼ | NOL | 1.97 | -0.04 | -1.99 | 7,825 | 1.96 | 1.97 | 2.01 | 2.02 | 1.96 | 2.01 | |
| ▲ | OCBC Bk | 8.88 | +0.05 | +0.57 | 3,179 | 8.88 | 8.89 | 8.87 | 8.89 | 8.85 | 8.83 | |
| ▼ | Olam | 2.55 | -0.01 | -0.39 | 4,536 | 2.55 | 2.56 | 2.59 | 2.59 | 2.54 | 2.56 | |
| Semb Corp | CD | 3.94 | - | - | 1,876 | 3.93 | 3.94 | 3.97 | 3.98 | 3.91 | 3.94 | |
| ▼ | SembMar | CD | 4.04 | -0.07 | -1.70 | 5,401 | 4.03 | 4.04 | 4.11 | 4.12 | 3.99 | 4.11 |
| ▲ | SGX | 7.88 | +0.11 | +1.42 | 3,430 | 7.87 | 7.88 | 7.81 | 7.90 | 7.81 | 7.77 | |
| ▲ | SIA | 15.84 | +0.12 | +0.76 | 2,144 | 15.80 | 15.86 | 15.78 | 15.86 | 15.74 | 15.72 | |
| ▼ | SIA Engg | 3.67 | -0.03 | -0.81 | 373 | 3.67 | 3.70 | 3.68 | 3.71 | 3.67 | 3.70 | |
| ▼ | SingTel | 3.14 | -0.03 | -0.95 | 13,587 | 3.13 | 3.14 | 3.18 | 3.18 | 3.13 | 3.17 | |
| ▲ | SMRT | 1.98 | +0.01 | +0.51 | 1,869 | 1.98 | 1.99 | 1.97 | 2.00 | 1.96 | 1.97 | |
| SPH | 3.80 | - | - | 3,031 | 3.80 | 3.81 | 3.81 | 3.82 | 3.80 | 3.80 | ||
| ▼ | ST Engg | CD | 3.20 | -0.03 | -0.93 | 1,989 | 3.19 | 3.21 | 3.24 | 3.24 | 3.18 | 3.23 |
| ▲ | StarHub | 2.20 | +0.03 | +1.38 | 1,948 | 2.19 | 2.20 | 2.18 | 2.20 | 2.17 | 2.17 | |
| ▲ | UOB | 18.70 | +0.18 | +0.97 | 2,959 | 18.70 | 18.72 | 18.60 | 18.80 | 18.58 | 18.52 | |
| ▼ | Wilmar | CD | 6.76 | -0.03 | -0.44 | 2,563 | 6.76 | 6.77 | 6.70 | 6.79 | 6.70 | 6.79 |