AllNewsArticlesCompany Research
 
Username
Password
Remember me
Forget Password?
Index Component Stocks - STI
All prices are 20 minutes delayed. Last update: 03/09/10 4:07pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Capitaland 3.92 +0.01 +0.26 3,695 3.92 3.93 3.93 3.95 3.91 3.91
CapitaMall 1.99 +0.02 +1.02 1,843 1.99 2.00 1.99 2.00 1.97 1.97
CapMallsAsia 2.20 +0.03 +1.38 5,223 2.20 2.21 2.20 2.22 2.19 2.17
CITYDEV 11.18 - - 756 11.16 11.18 11.20 11.20 11.12 11.18
ComfortDelGro XD 1.52 -0.01 -0.65 561 1.52 1.53 1.53 1.53 1.52 1.53
DBS 14.04 -0.08 -0.57 3,816 14.04 14.06 14.14 14.20 14.02 14.12
F & N 5.57 - - 746 5.57 5.58 5.56 5.62 5.56 5.57
Genting SP 1.78 +0.02 +1.14 120,031 1.78 1.79 1.78 1.79 1.73 1.76
GoldenAgr 0.570 -0.010 -1.72 22,798 0.570 0.575 0.585 0.590 0.570 0.580
HKLand US$ 5.54 - - 483 5.53 5.54 5.54 5.55 5.51 5.54
Jardine C&C 35.02 +0.32 +0.92 131 35.00 35.06 35.18 35.18 34.76 34.70
JMH 400US$ 43.22 +0.40 +0.93 83 43.22 43.24 42.82 43.30 42.42 42.82
JSH 500US$ 24.84 +0.26 +1.06 51 24.82 24.88 24.88 24.88 24.50 24.58
Kep Corp 8.89 -0.11 -1.22 2,556 8.88 8.89 9.01 9.01 8.82 9.00
Noble Grp 1.66 +0.01 +0.61 9,339 1.65 1.66 1.65 1.66 1.63 1.65
NOL 1.95 - - 6,082 1.95 1.96 1.97 1.97 1.93 1.95
OCBC Bk 8.81 +0.01 +0.11 2,315 8.81 8.82 8.85 8.86 8.78 8.80
Olam 2.71 -0.03 -1.09 2,228 2.71 2.72 2.74 2.75 2.69 2.74
Semb Corp 4.25 -0.01 -0.23 1,097 4.24 4.25 4.27 4.30 4.24 4.26
SembMar 3.91 - - 1,783 3.90 3.91 3.94 3.94 3.89 3.91
SGX CD 7.54 +0.01 +0.13 727 7.53 7.54 7.56 7.58 7.53 7.53
SIA 15.52 - - 563 15.46 15.52 15.58 15.62 15.40 15.52
SIA Engg 4.28 -0.06 -1.38 443 4.28 4.29 4.35 4.38 4.27 4.34
SingTel 3.10 +0.02 +0.65 5,976 3.09 3.10 3.09 3.10 3.08 3.08
SMRT 2.07 +0.01 +0.49 672 2.06 2.07 2.06 2.07 2.06 2.06
SPH 4.15 - - 1,508 4.14 4.15 4.14 4.16 4.13 4.15
ST Engg 3.25 - - 542 3.24 3.25 3.27 3.27 3.24 3.25
StarHub 2.49 -0.03 -1.19 1,735 2.49 2.50 2.51 2.53 2.48 2.52
UOB XD 18.54 -0.08 -0.43 2,390 18.54 18.56 18.60 18.66 18.48 18.62
Wilmar CD 6.40 +0.03 +0.47 3,423 6.39 6.40 6.38 6.40 6.36 6.37
Topics
Copyright 2008-2010 Pioneers & Leaders eMedia Pte Ltd. All Rights Reserved. Best viewed with Mozilla Firefox 3.5 and above.