 Twitter |
 Facebook |
eNewsletter | Advertise | Contribute | Feedback | Help | Subscribe | Sign Up | Login |
|
||||||||||||
|
|
|||||||||||
|
| | | | | | | | | | | |
Name |
Rmk |
Last |
Chg |
% |
Vol |
Buy |
Sell |
Open |
High |
Low |
Prev |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ▲ | Capitaland | 3.92 | +0.01 | +0.26 | 3,695 | 3.92 | 3.93 | 3.93 | 3.95 | 3.91 | 3.91 | |
| ▲ | CapitaMall | 1.99 | +0.02 | +1.02 | 1,843 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 1.97 | |
| ▲ | CapMallsAsia | 2.20 | +0.03 | +1.38 | 5,223 | 2.20 | 2.21 | 2.20 | 2.22 | 2.19 | 2.17 | |
| CITYDEV | 11.18 | - | - | 756 | 11.16 | 11.18 | 11.20 | 11.20 | 11.12 | 11.18 | ||
| ▼ | ComfortDelGro | XD | 1.52 | -0.01 | -0.65 | 561 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1.53 |
| ▼ | DBS | 14.04 | -0.08 | -0.57 | 3,816 | 14.04 | 14.06 | 14.14 | 14.20 | 14.02 | 14.12 | |
| F & N | 5.57 | - | - | 746 | 5.57 | 5.58 | 5.56 | 5.62 | 5.56 | 5.57 | ||
| ▲ | Genting SP | 1.78 | +0.02 | +1.14 | 120,031 | 1.78 | 1.79 | 1.78 | 1.79 | 1.73 | 1.76 | |
| ▼ | GoldenAgr | 0.570 | -0.010 | -1.72 | 22,798 | 0.570 | 0.575 | 0.585 | 0.590 | 0.570 | 0.580 | |
| HKLand US$ | 5.54 | - | - | 483 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 5.54 | ||
| ▲ | Jardine C&C | 35.02 | +0.32 | +0.92 | 131 | 35.00 | 35.06 | 35.18 | 35.18 | 34.76 | 34.70 | |
| ▲ | JMH 400US$ | 43.22 | +0.40 | +0.93 | 83 | 43.22 | 43.24 | 42.82 | 43.30 | 42.42 | 42.82 | |
| ▲ | JSH 500US$ | 24.84 | +0.26 | +1.06 | 51 | 24.82 | 24.88 | 24.88 | 24.88 | 24.50 | 24.58 | |
| ▼ | Kep Corp | 8.89 | -0.11 | -1.22 | 2,556 | 8.88 | 8.89 | 9.01 | 9.01 | 8.82 | 9.00 | |
| ▲ | Noble Grp | 1.66 | +0.01 | +0.61 | 9,339 | 1.65 | 1.66 | 1.65 | 1.66 | 1.63 | 1.65 | |
| NOL | 1.95 | - | - | 6,082 | 1.95 | 1.96 | 1.97 | 1.97 | 1.93 | 1.95 | ||
| ▲ | OCBC Bk | 8.81 | +0.01 | +0.11 | 2,315 | 8.81 | 8.82 | 8.85 | 8.86 | 8.78 | 8.80 | |
| ▼ | Olam | 2.71 | -0.03 | -1.09 | 2,228 | 2.71 | 2.72 | 2.74 | 2.75 | 2.69 | 2.74 | |
| ▼ | Semb Corp | 4.25 | -0.01 | -0.23 | 1,097 | 4.24 | 4.25 | 4.27 | 4.30 | 4.24 | 4.26 | |
| SembMar | 3.91 | - | - | 1,783 | 3.90 | 3.91 | 3.94 | 3.94 | 3.89 | 3.91 | ||
| ▲ | SGX | CD | 7.54 | +0.01 | +0.13 | 727 | 7.53 | 7.54 | 7.56 | 7.58 | 7.53 | 7.53 |
| SIA | 15.52 | - | - | 563 | 15.46 | 15.52 | 15.58 | 15.62 | 15.40 | 15.52 | ||
| ▼ | SIA Engg | 4.28 | -0.06 | -1.38 | 443 | 4.28 | 4.29 | 4.35 | 4.38 | 4.27 | 4.34 | |
| ▲ | SingTel | 3.10 | +0.02 | +0.65 | 5,976 | 3.09 | 3.10 | 3.09 | 3.10 | 3.08 | 3.08 | |
| ▲ | SMRT | 2.07 | +0.01 | +0.49 | 672 | 2.06 | 2.07 | 2.06 | 2.07 | 2.06 | 2.06 | |
| SPH | 4.15 | - | - | 1,508 | 4.14 | 4.15 | 4.14 | 4.16 | 4.13 | 4.15 | ||
| ST Engg | 3.25 | - | - | 542 | 3.24 | 3.25 | 3.27 | 3.27 | 3.24 | 3.25 | ||
| ▼ | StarHub | 2.49 | -0.03 | -1.19 | 1,735 | 2.49 | 2.50 | 2.51 | 2.53 | 2.48 | 2.52 | |
| ▼ | UOB | XD | 18.54 | -0.08 | -0.43 | 2,390 | 18.54 | 18.56 | 18.60 | 18.66 | 18.48 | 18.62 |
| ▲ | Wilmar | CD | 6.40 | +0.03 | +0.47 | 3,423 | 6.39 | 6.40 | 6.38 | 6.40 | 6.36 | 6.37 |
